{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36516,"rows_kept":36516,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393867374,1763049603384,"fUST",771.0,0.000327,2,"2025-11-13T16:00:03.384",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867375,1763049604447,"fUST",150.0,0.00034392,2,"2025-11-13T16:00:04.447",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867376,1763049605094,"fUST",150.0,0.00037518,2,"2025-11-13T16:00:05.094",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867378,1763049618273,"fUST",400.28388004,0.00039,2,"2025-11-13T16:00:18.273",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867385,1763049670460,"fUST",150.0,0.00034392,2,"2025-11-13T16:01:10.460",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867386,1763049671334,"fUST",150.0,0.00037519,2,"2025-11-13T16:01:11.334",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867387,1763049717882,"fUST",2999.999999,0.0004,2,"2025-11-13T16:01:57.882",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867388,1763049735841,"fUST",150.0,0.00034393,2,"2025-11-13T16:02:15.841",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867513,1763049993935,"fUST",150.0,0.00032579,2,"2025-11-13T16:06:33.935",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867514,1763050008119,"fUST",-165.0,0.000402,120,"2025-11-13T16:06:48.119",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867515,1763050008139,"fUST",-214.79032911,0.00040556,2,"2025-11-13T16:06:48.139",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867516,1763050008161,"fUST",-168.0,0.00042104,2,"2025-11-13T16:06:48.161",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867517,1763050008181,"fUST",-422.72985167,0.00042514,2,"2025-11-13T16:06:48.181",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867518,1763050008204,"fUST",-168.0,0.0004253,2,"2025-11-13T16:06:48.204",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867519,1763050008226,"fUST",-168.0,0.00042842,7,"2025-11-13T16:06:48.226",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867520,1763050008250,"fUST",-168.0,0.00043195,7,"2025-11-13T16:06:48.250",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867521,1763050008271,"fUST",-400.28388004,0.00043498,2,"2025-11-13T16:06:48.271",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867522,1763050008295,"fUST",-168.0,0.00043518,2,"2025-11-13T16:06:48.295",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867523,1763050008317,"fUST",-1200.0,0.00043554,5,"2025-11-13T16:06:48.317",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867524,1763050008341,"fUST",-300.0,0.00043555,5,"2025-11-13T16:06:48.341",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867525,1763050008362,"fUST",-550.0,0.00043555,5,"2025-11-13T16:06:48.362",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867526,1763050008382,"fUST",-1200.0,0.00043556,5,"2025-11-13T16:06:48.382",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867527,1763050008402,"fUST",-899.49641347,0.00043557,2,"2025-11-13T16:06:48.402",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867554,1763050092587,"fUST",152.0,0.00035,120,"2025-11-13T16:08:12.587",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867586,1763050232728,"fUST",-152.0,0.000402,120,"2025-11-13T16:10:32.728",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867587,1763050232738,"fUST",-505.22739713,0.00043557,2,"2025-11-13T16:10:32.738",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867588,1763050232748,"fUST",-168.0,0.00043832,2,"2025-11-13T16:10:32.748",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867589,1763050232758,"fUST",-168.0,0.00044061,2,"2025-11-13T16:10:32.758",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867590,1763050232767,"fUST",-400.28388004,0.00044794,2,"2025-11-13T16:10:32.767",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867591,1763050232777,"fUST",-168.0,0.00044797,2,"2025-11-13T16:10:32.777",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867592,1763050232786,"fUST",-176.874,0.00044797,72,"2025-11-13T16:10:32.786",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867593,1763050232795,"fUST",-150.0,0.00044797,120,"2025-11-13T16:10:32.795",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867594,1763050232805,"fUST",-168.0,0.0004484,7,"2025-11-13T16:10:32.805",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867595,1763050232814,"fUST",-168.0,0.0004508,2,"2025-11-13T16:10:32.814",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867596,1763050232824,"fUST",-600.0,0.00045315,90,"2025-11-13T16:10:32.824",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867597,1763050232834,"fUST",-150.0,0.0004542,5,"2025-11-13T16:10:32.834",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867598,1763050232843,"fUST",-395.0990739,0.00045421,30,"2025-11-13T16:10:32.843",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867599,1763050232853,"fUST",-191.1935952,0.00045421,30,"2025-11-13T16:10:32.853",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867600,1763050232862,"fUST",-395.0990739,0.00045421,30,"2025-11-13T16:10:32.862",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867601,1763050232871,"fUST",-191.1935952,0.00045421,30,"2025-11-13T16:10:32.871",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867602,1763050232880,"fUST",-395.0990739,0.00045421,30,"2025-11-13T16:10:32.880",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867603,1763050232890,"fUST",-191.1935952,0.00045421,30,"2025-11-13T16:10:32.890",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867604,1763050232899,"fUST",-395.0990739,0.00045421,30,"2025-11-13T16:10:32.899",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867605,1763050232909,"fUST",-395.0990739,0.00045421,30,"2025-11-13T16:10:32.909",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867606,1763050232919,"fUST",-152.0,0.000455,120,"2025-11-13T16:10:32.919",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867607,1763050232928,"fUST",-168.0,0.00045955,2,"2025-11-13T16:10:32.928",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867608,1763050232937,"fUST",-168.0,0.00046028,2,"2025-11-13T16:10:32.937",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867609,1763050232947,"fUST",-168.0,0.0004613,2,"2025-11-13T16:10:32.947",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867610,1763050232956,"fUST",-200.0,0.00046767,120,"2025-11-13T16:10:32.956",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867611,1763050232965,"fUST",-177.0,0.00046797,120,"2025-11-13T16:10:32.965",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867612,1763050232976,"fUST",-157.6,0.00047123,120,"2025-11-13T16:10:32.976",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867613,1763050232988,"fUST",-656.88598563,0.00048076,2,"2025-11-13T16:10:32.988",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867614,1763050233000,"fUST",-417.93636814,0.00048076,2,"2025-11-13T16:10:33.000",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867615,1763050233011,"fUST",-329.90145683,0.00048076,2,"2025-11-13T16:10:33.011",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867616,1763050233024,"fUST",-21.5957917,0.00048797,120,"2025-11-13T16:10:33.024",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867617,1763050233043,"fUST",-182.4042083,0.00048797,120,"2025-11-13T16:10:33.043",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867618,1763050233054,"fUST",-377.76212524,0.00049846,90,"2025-11-13T16:10:33.054",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867633,1763050238873,"fUST",-316.0,0.00045973,2,"2025-11-13T16:10:38.873",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867634,1763050238883,"fUST",-342.23787476,0.00049846,90,"2025-11-13T16:10:38.883",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867635,1763050238894,"fUST",-152.0,0.000507,120,"2025-11-13T16:10:38.894",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867636,1763050238904,"fUST",-219.76212524,0.00050797,120,"2025-11-13T16:10:38.904",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867650,1763050241098,"fUST",-11.23787476,0.00050797,120,"2025-11-13T16:10:41.098",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867651,1763050241108,"fUST",-202.69786,0.000517,120,"2025-11-13T16:10:41.108",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867652,1763050241117,"fUST",-200.0,0.000517,120,"2025-11-13T16:10:41.117",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867653,1763050241127,"fUST",-199.77809258,0.0005265,120,"2025-11-13T16:10:41.127",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867654,1763050241149,"fUST",-0.22190742,0.0005265,120,"2025-11-13T16:10:41.149",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867655,1763050241158,"fUST",-258.0,0.00052797,120,"2025-11-13T16:10:41.158",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867656,1763050241170,"fUST",-200.0,0.00053712,120,"2025-11-13T16:10:41.170",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867657,1763050241180,"fUST",-209.0,0.0005379,30,"2025-11-13T16:10:41.180",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867658,1763050241190,"fUST",-26.41096628,0.000539,120,"2025-11-13T16:10:41.190",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867659,1763050241201,"fUST",-173.58903372,0.000539,120,"2025-11-13T16:10:41.201",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867660,1763050241211,"fUST",-316.17,0.00054784,30,"2025-11-13T16:10:41.211",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867661,1763050241221,"fUST",-263.47,0.00054784,30,"2025-11-13T16:10:41.221",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867662,1763050241233,"fUST",-219.56,0.00054784,30,"2025-11-13T16:10:41.233",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867663,1763050241243,"fUST",-182.97,0.00054784,30,"2025-11-13T16:10:41.243",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867664,1763050241252,"fUST",-152.47,0.00054784,30,"2025-11-13T16:10:41.252",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867665,1763050241261,"fUST",-762.4,0.00054784,30,"2025-11-13T16:10:41.261",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867666,1763050241271,"fUST",-491.63051284,0.00054793,7,"2025-11-13T16:10:41.271",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867667,1763050241280,"fUST",-171.60414086,0.00054794,120,"2025-11-13T16:10:41.280",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867668,1763050241289,"fUST",-500.0,0.00054794,120,"2025-11-13T16:10:41.289",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867669,1763050241298,"fUST",-283.47486886,0.00054794,120,"2025-11-13T16:10:41.298",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867670,1763050241308,"fUST",-205.73127872,0.00054794,120,"2025-11-13T16:10:41.308",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867683,1763050244073,"fUST",-37.77530359,0.00054794,120,"2025-11-13T16:10:44.073",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867684,1763050244082,"fUST",-397.96481138,0.00054794,120,"2025-11-13T16:10:44.082",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867685,1763050244091,"fUST",-252.29327106,0.00054794,120,"2025-11-13T16:10:44.091",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867694,1763050244242,"fUST",-186.46372179,0.00054794,120,"2025-11-13T16:10:44.242",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867695,1763050244252,"fUST",-228.16535412,0.00054794,120,"2025-11-13T16:10:44.252",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867696,1763050244262,"fUST",-432.56287996,0.00054794,120,"2025-11-13T16:10:44.262",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867697,1763050244271,"fUST",-152.80804413,0.00054794,120,"2025-11-13T16:10:44.271",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867698,1763050244283,"fUST",-253.24361086,0.00054794,120,"2025-11-13T16:10:44.283",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867699,1763050244302,"fUST",-259.63342201,0.00054794,120,"2025-11-13T16:10:44.302",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867700,1763050244311,"fUST",-463.41794701,0.00054794,120,"2025-11-13T16:10:44.311",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867701,1763050244321,"fUST",-270.60654229,0.00054794,120,"2025-11-13T16:10:44.321",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867702,1763050244330,"fUST",-448.74889116,0.00054794,120,"2025-11-13T16:10:44.330",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867703,1763050244340,"fUST",-396.6854998,0.00054794,120,"2025-11-13T16:10:44.340",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867704,1763050244350,"fUST",-441.17649512,0.00054794,120,"2025-11-13T16:10:44.350",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867705,1763050244360,"fUST",-374.42401255,0.00054794,120,"2025-11-13T16:10:44.360",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867706,1763050244369,"fUST",-392.58806257,0.00054794,120,"2025-11-13T16:10:44.369",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867707,1763050244378,"fUST",-244.0908873,0.00054794,120,"2025-11-13T16:10:44.378",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867708,1763050244387,"fUST",-251.10250933,0.00054794,120,"2025-11-13T16:10:44.387",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867709,1763050244397,"fUST",-235.41567982,0.00054794,120,"2025-11-13T16:10:44.397",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867710,1763050244406,"fUST",-436.39743075,0.00054794,120,"2025-11-13T16:10:44.406",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867711,1763050244415,"fUST",-417.74331251,0.00054794,120,"2025-11-13T16:10:44.415",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867712,1763050244424,"fUST",-497.16036616,0.00054794,120,"2025-11-13T16:10:44.424",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867713,1763050244434,"fUST",-295.75790561,0.00054794,120,"2025-11-13T16:10:44.434",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867714,1763050244443,"fUST",-200.78005949,0.00054794,120,"2025-11-13T16:10:44.443",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867715,1763050244452,"fUST",-460.38802428,0.00054794,120,"2025-11-13T16:10:44.452",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867716,1763050244461,"fUST",-436.39578458,0.00054794,120,"2025-11-13T16:10:44.461",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867717,1763050244470,"fUST",-459.95790833,0.00054794,120,"2025-11-13T16:10:44.470",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867718,1763050244480,"fUST",-494.09147896,0.00054794,120,"2025-11-13T16:10:44.480",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867719,1763050244490,"fUST",-385.67840224,0.00054794,120,"2025-11-13T16:10:44.490",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867720,1763050244501,"fUST",-296.35187345,0.00054794,120,"2025-11-13T16:10:44.501",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867721,1763050244510,"fUST",-169.09826978,0.00054794,120,"2025-11-13T16:10:44.510",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867722,1763050244519,"fUST",-497.91579353,0.00054794,120,"2025-11-13T16:10:44.519",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867723,1763050244529,"fUST",-365.35254108,0.00054794,120,"2025-11-13T16:10:44.529",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867724,1763050244539,"fUST",-262.19457431,0.00054794,120,"2025-11-13T16:10:44.539",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867725,1763050244548,"fUST",-488.72146272,0.00054794,120,"2025-11-13T16:10:44.548",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867726,1763050244557,"fUST",-425.35419422,0.00054794,120,"2025-11-13T16:10:44.557",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867727,1763050244566,"fUST",-484.01423901,0.00054794,120,"2025-11-13T16:10:44.566",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867728,1763050244576,"fUST",-251.13729662,0.00054794,120,"2025-11-13T16:10:44.576",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867729,1763050244585,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.585",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867730,1763050244595,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.595",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867731,1763050244604,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.604",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867732,1763050244613,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.613",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867733,1763050244622,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.622",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867734,1763050244632,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.632",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867735,1763050244641,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.641",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867736,1763050244650,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.650",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867737,1763050244659,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.659",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867738,1763050244669,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.669",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867739,1763050244678,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.678",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867740,1763050244688,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.688",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867741,1763050244697,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.697",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867742,1763050244706,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.706",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867743,1763050244715,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.715",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867744,1763050244725,"fUST",-153.0,0.00054795,120,"2025-11-13T16:10:44.725",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867745,1763050244735,"fUST",-285.0,0.00054797,120,"2025-11-13T16:10:44.735",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867746,1763050244744,"fUST",-181.0,0.00055,61,"2025-11-13T16:10:44.744",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867747,1763050244754,"fUST",-423.0,0.00055,120,"2025-11-13T16:10:44.754",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867748,1763050244763,"fUST",-500.0,0.00055068,120,"2025-11-13T16:10:44.763",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867749,1763050244773,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:44.773",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867750,1763050244782,"fUST",-160.90860063,0.00055089,120,"2025-11-13T16:10:44.782",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867751,1763050244791,"fUST",-159.8489467,0.00055089,120,"2025-11-13T16:10:44.791",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867752,1763050244800,"fUST",-500.0,0.00055089,120,"2025-11-13T16:10:44.800",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867753,1763050244809,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:44.809",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867754,1763050244818,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:44.818",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867755,1763050244828,"fUST",-500.0,0.00055089,120,"2025-11-13T16:10:44.828",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867756,1763050244838,"fUST",-500.0,0.00055089,120,"2025-11-13T16:10:44.838",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867757,1763050244847,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:44.847",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867758,1763050244856,"fUST",-500.0,0.00055089,120,"2025-11-13T16:10:44.856",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867759,1763050244866,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:44.866",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867760,1763050244875,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:44.875",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867761,1763050244884,"fUST",-233.46443394,0.00055089,120,"2025-11-13T16:10:44.884",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867762,1763050244894,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:44.894",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867763,1763050244904,"fUST",-500.0,0.00055089,120,"2025-11-13T16:10:44.904",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867764,1763050244914,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:44.914",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867765,1763050244924,"fUST",-500.0,0.00055089,120,"2025-11-13T16:10:44.924",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867766,1763050244934,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:44.934",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867767,1763050244943,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:44.943",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867768,1763050244953,"fUST",-500.0,0.00055089,120,"2025-11-13T16:10:44.953",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867769,1763050244962,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:44.962",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867770,1763050244972,"fUST",-500.0,0.00055089,120,"2025-11-13T16:10:44.972",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867771,1763050244982,"fUST",-433.98904878,0.00055089,7,"2025-11-13T16:10:44.982",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867772,1763050244995,"fUST",-500.0,0.00055089,120,"2025-11-13T16:10:44.995",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867773,1763050245005,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:45.005",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867774,1763050245014,"fUST",-500.0,0.00055089,120,"2025-11-13T16:10:45.014",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867775,1763050245023,"fUST",-500.0,0.00055089,7,"2025-11-13T16:10:45.023",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867776,1763050245034,"fUST",-209.0,0.0005509,120,"2025-11-13T16:10:45.034",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867777,1763050245043,"fUST",-600.0,0.00055889,120,"2025-11-13T16:10:45.043",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867778,1763050245052,"fUST",-152.0,0.00056,120,"2025-11-13T16:10:45.052",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867779,1763050245063,"fUST",-200.0,0.000561,120,"2025-11-13T16:10:45.063",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867780,1763050245072,"fUST",-209.0,0.000564,120,"2025-11-13T16:10:45.072",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867781,1763050245081,"fUST",-384.47033223,0.000566,120,"2025-11-13T16:10:45.081",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867782,1763050245090,"fUST",-157.087834,0.00056723,5,"2025-11-13T16:10:45.090",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867783,1763050245100,"fUST",-209.0,0.000577,120,"2025-11-13T16:10:45.100",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867784,1763050245109,"fUST",-211.0,0.000577,120,"2025-11-13T16:10:45.109",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867785,1763050245118,"fUST",-200.0,0.000583,120,"2025-11-13T16:10:45.118",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867786,1763050245129,"fUST",-209.0,0.00059,120,"2025-11-13T16:10:45.129",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867787,1763050245139,"fUST",-211.0,0.00059,120,"2025-11-13T16:10:45.139",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867788,1763050245148,"fUST",-421.25,0.0005977,30,"2025-11-13T16:10:45.148",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867789,1763050245158,"fUST",-2000.0,0.0006,120,"2025-11-13T16:10:45.158",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867790,1763050245167,"fUST",-219.48915562,0.0006011,120,"2025-11-13T16:10:45.167",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867791,1763050245176,"fUST",-200.0,0.000605,120,"2025-11-13T16:10:45.176",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867792,1763050245186,"fUST",-219.48915562,0.00060877,120,"2025-11-13T16:10:45.186",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867793,1763050245195,"fUST",-152.0,0.000612,120,"2025-11-13T16:10:45.195",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867794,1763050245204,"fUST",-720.0,0.00061478,120,"2025-11-13T16:10:45.204",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867795,1763050245213,"fUST",-200.0,0.000627,120,"2025-11-13T16:10:45.213",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867796,1763050245222,"fUST",-258.34811766,0.00063013,30,"2025-11-13T16:10:45.222",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867867,1763050247134,"fUST",-38.4409169,0.00063013,30,"2025-11-13T16:10:47.134",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867868,1763050247144,"fUST",-157.087834,0.0006399,5,"2025-11-13T16:10:47.144",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867869,1763050247154,"fUST",-200.0,0.000649,120,"2025-11-13T16:10:47.154",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867870,1763050247163,"fUST",-197.63131996,0.00065,120,"2025-11-13T16:10:47.163",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867871,1763050247175,"fUST",-2802.36868004,0.00065,120,"2025-11-13T16:10:47.175",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867872,1763050247184,"fUST",-152.0,0.000665,120,"2025-11-13T16:10:47.184",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867873,1763050247193,"fUST",-255.01535,0.000671,120,"2025-11-13T16:10:47.193",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867874,1763050247202,"fUST",-457.0,0.00067626,120,"2025-11-13T16:10:47.202",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867875,1763050247211,"fUST",-157.087834,0.00067796,2,"2025-11-13T16:10:47.211",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867876,1763050247220,"fUST",-5000.0,0.0007,120,"2025-11-13T16:10:47.220",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867877,1763050247230,"fUST",-4000.0,0.000702,120,"2025-11-13T16:10:47.230",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867878,1763050247239,"fUST",-4000.0,0.000712,120,"2025-11-13T16:10:47.239",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867879,1763050247249,"fUST",-152.0,0.000718,120,"2025-11-13T16:10:47.249",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867880,1763050247258,"fUST",-200.0,0.00072053,120,"2025-11-13T16:10:47.258",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867881,1763050247268,"fUST",-3092.52813596,0.000722,120,"2025-11-13T16:10:47.268",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867882,1763050247284,"fUST",-907.47186404,0.000722,120,"2025-11-13T16:10:47.284",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867883,1763050247293,"fUST",-5000.0,0.000732,120,"2025-11-13T16:10:47.293",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867884,1763050247302,"fUST",-4235.51533596,0.000742,120,"2025-11-13T16:10:47.302",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867885,1763050247313,"fUST",-764.48466404,0.000742,120,"2025-11-13T16:10:47.313",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867886,1763050247322,"fUST",-157.087834,0.0007472,7,"2025-11-13T16:10:47.322",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867887,1763050247332,"fUST",-6457.7903819,0.00074935,7,"2025-11-13T16:10:47.332",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867888,1763050247341,"fUST",-1000.0,0.00075,120,"2025-11-13T16:10:47.341",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867889,1763050247350,"fUST",-5000.0,0.00075,120,"2025-11-13T16:10:47.350",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867890,1763050247359,"fUST",-237.91,0.00075,14,"2025-11-13T16:10:47.359",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867891,1763050247368,"fUST",-5000.0,0.000752,120,"2025-11-13T16:10:47.368",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867892,1763050247377,"fUST",-273.97880141,0.00075222,6,"2025-11-13T16:10:47.377",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867893,1763050247387,"fUST",-1178.04544267,0.00075298,2,"2025-11-13T16:10:47.387",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867894,1763050247396,"fUST",-4000.0,0.000762,120,"2025-11-13T16:10:47.396",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867895,1763050247405,"fUST",-175.22,0.00077,60,"2025-11-13T16:10:47.405",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867896,1763050247414,"fUST",-157.0,0.00077,120,"2025-11-13T16:10:47.414",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867897,1763050247423,"fUST",-5000.0,0.000772,120,"2025-11-13T16:10:47.423",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867898,1763050247432,"fUST",-4000.0,0.000782,120,"2025-11-13T16:10:47.432",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867899,1763050247441,"fUST",-157.087834,0.0007892,2,"2025-11-13T16:10:47.441",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867900,1763050247451,"fUST",-200.0,0.00079156,120,"2025-11-13T16:10:47.451",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867901,1763050247460,"fUST",-3999.98,0.000792,120,"2025-11-13T16:10:47.460",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867902,1763050247469,"fUST",-200.0,0.0007937,120,"2025-11-13T16:10:47.469",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867903,1763050247478,"fUST",-547.95760282,0.00079442,7,"2025-11-13T16:10:47.478",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867904,1763050247488,"fUST",-269.07997144,0.00079452,120,"2025-11-13T16:10:47.488",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867905,1763050247497,"fUST",-229.68008341,0.00079452,120,"2025-11-13T16:10:47.497",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867906,1763050247507,"fUST",-172.2750575,0.00079452,120,"2025-11-13T16:10:47.507",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867907,1763050247516,"fUST",-408.43285201,0.00079452,120,"2025-11-13T16:10:47.516",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867908,1763050247526,"fUST",-474.44892467,0.00079452,120,"2025-11-13T16:10:47.526",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867909,1763050247535,"fUST",-377.30870986,0.00079452,120,"2025-11-13T16:10:47.535",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867910,1763050247544,"fUST",-496.01830801,0.00079452,120,"2025-11-13T16:10:47.544",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867911,1763050247553,"fUST",-223.76349522,0.00079452,120,"2025-11-13T16:10:47.553",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867912,1763050247562,"fUST",-492.46968448,0.00079452,120,"2025-11-13T16:10:47.562",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867913,1763050247572,"fUST",-475.40764716,0.00079452,60,"2025-11-13T16:10:47.572",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867914,1763050247581,"fUST",-470.40982034,0.00079452,120,"2025-11-13T16:10:47.581",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867915,1763050247591,"fUST",-224.95046767,0.00079452,120,"2025-11-13T16:10:47.591",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867916,1763050247601,"fUST",-176.0102657,0.00079452,120,"2025-11-13T16:10:47.601",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867917,1763050247611,"fUST",-418.9223658,0.00079452,120,"2025-11-13T16:10:47.611",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867918,1763050247620,"fUST",-213.15597479,0.00079452,120,"2025-11-13T16:10:47.620",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867919,1763050247631,"fUST",-300.52662484,0.00079452,120,"2025-11-13T16:10:47.631",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867920,1763050247640,"fUST",-176.71494199,0.00079452,120,"2025-11-13T16:10:47.640",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867921,1763050247650,"fUST",-403.295,0.00079452,120,"2025-11-13T16:10:47.650",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867922,1763050247660,"fUST",-327.96935272,0.00079452,120,"2025-11-13T16:10:47.660",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867923,1763050247669,"fUST",-310.05854191,0.00079452,120,"2025-11-13T16:10:47.669",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867924,1763050247678,"fUST",-408.78784649,0.00079452,120,"2025-11-13T16:10:47.678",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867925,1763050247687,"fUST",-327.80780379,0.00079452,120,"2025-11-13T16:10:47.687",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867926,1763050247696,"fUST",-419.45329007,0.00079452,120,"2025-11-13T16:10:47.696",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867927,1763050247705,"fUST",-407.52481974,0.00079452,120,"2025-11-13T16:10:47.705",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867928,1763050247715,"fUST",-444.55129172,0.00079452,120,"2025-11-13T16:10:47.715",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867929,1763050247724,"fUST",-201.98985551,0.00079452,120,"2025-11-13T16:10:47.724",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867930,1763050247733,"fUST",-247.17809107,0.00079452,120,"2025-11-13T16:10:47.733",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867931,1763050247742,"fUST",-393.87970069,0.00079452,120,"2025-11-13T16:10:47.742",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867932,1763050247753,"fUST",-373.44165733,0.00079452,120,"2025-11-13T16:10:47.753",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867933,1763050247762,"fUST",-385.2143332,0.00079452,120,"2025-11-13T16:10:47.762",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867934,1763050247771,"fUST",-179.41929419,0.00079452,100,"2025-11-13T16:10:47.771",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867935,1763050247780,"fUST",-480.13928267,0.00079452,120,"2025-11-13T16:10:47.780",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867936,1763050247789,"fUST",-500.0,0.00079452,120,"2025-11-13T16:10:47.789",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867937,1763050247798,"fUST",-500.0,0.00079452,120,"2025-11-13T16:10:47.798",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867938,1763050247807,"fUST",-500.0,0.00079452,120,"2025-11-13T16:10:47.807",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867939,1763050247817,"fUST",-500.0,0.00079452,120,"2025-11-13T16:10:47.817",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867940,1763050247826,"fUST",-246.54402207,0.00079452,120,"2025-11-13T16:10:47.826",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867941,1763050247835,"fUST",-20.80042738,0.00079452,120,"2025-11-13T16:10:47.835",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867942,1763050247848,"fUST",-245.34888679,0.00079452,120,"2025-11-13T16:10:47.848",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867943,1763050247857,"fUST",-302.84316289,0.00079452,120,"2025-11-13T16:10:47.857",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867944,1763050247866,"fUST",-367.74024232,0.00079452,120,"2025-11-13T16:10:47.866",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867945,1763050247874,"fUST",-95.467708,0.00079452,120,"2025-11-13T16:10:47.874",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867946,1763050247886,"fUST",-58.23214458,0.00079452,120,"2025-11-13T16:10:47.886",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867947,1763050247894,"fUST",-375.8844537,0.00079452,120,"2025-11-13T16:10:47.894",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867948,1763050247903,"fUST",-223.61070958,0.00079452,120,"2025-11-13T16:10:47.903",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867949,1763050247912,"fUST",-415.27330909,0.00079452,120,"2025-11-13T16:10:47.912",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867950,1763050247922,"fUST",-153.00048766,0.00079452,120,"2025-11-13T16:10:47.922",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867951,1763050247931,"fUST",-394.75347942,0.00079452,120,"2025-11-13T16:10:47.931",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867952,1763050247940,"fUST",-411.96897686,0.00079452,120,"2025-11-13T16:10:47.940",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867953,1763050247949,"fUST",-232.69528833,0.00079452,120,"2025-11-13T16:10:47.949",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867954,1763050286544,"fUST",309.3812,0.0004,2,"2025-11-13T16:11:26.544",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867973,1763050346488,"fUST",500.0,0.00036872,30,"2025-11-13T16:12:26.488",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867974,1763050346848,"fUST",504.0906085,0.00037494,30,"2025-11-13T16:12:26.848",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867975,1763050353247,"fUST",563.23287203,0.00034492,7,"2025-11-13T16:12:33.247",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867976,1763050446583,"fUST",743.0,0.0004,2,"2025-11-13T16:14:06.583",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867977,1763050637479,"fUST",505.68788042,0.00037143,30,"2025-11-13T16:17:17.479",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867978,1763050663560,"fUST",160.0,0.00039,2,"2025-11-13T16:17:43.560",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867979,1763050723742,"fUST",150.0,0.00037848,20,"2025-11-13T16:18:43.742",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393867999,1763050805339,"fUST",2000.0,0.00037878,20,"2025-11-13T16:20:05.339",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868036,1763051198729,"fUST",194.550567,0.00013699,2,"2025-11-13T16:26:38.729",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868037,1763051198990,"fUST",194.550567,0.00020187,2,"2025-11-13T16:26:38.990",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868038,1763051199565,"fUST",194.550567,0.00026676,2,"2025-11-13T16:26:39.565",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868039,1763051199788,"fUST",194.550567,0.00033165,2,"2025-11-13T16:26:39.788",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868040,1763051200026,"fUST",194.550567,0.00039654,2,"2025-11-13T16:26:40.026",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868045,1763051230152,"fUST",-194.550567,0.00046143,2,"2025-11-13T16:27:10.152",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868046,1763051230175,"fUST",-1097.0,0.0005,120,"2025-11-13T16:27:10.175",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868047,1763051230197,"fUST",-194.550567,0.00052632,2,"2025-11-13T16:27:10.197",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868048,1763051230220,"fUST",-194.550567,0.0005912,2,"2025-11-13T16:27:10.220",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868049,1763051230241,"fUST",-2000.0,0.0006,120,"2025-11-13T16:27:10.241",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868050,1763051230264,"fUST",-1000.0,0.0006,120,"2025-11-13T16:27:10.264",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868051,1763051230287,"fUST",-1000.0,0.00061,120,"2025-11-13T16:27:10.287",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868052,1763051230308,"fUST",-1000.0,0.00062,120,"2025-11-13T16:27:10.308",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868053,1763051230338,"fUST",-1000.0,0.00063,120,"2025-11-13T16:27:10.338",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868054,1763051230362,"fUST",-3000.0,0.00065,120,"2025-11-13T16:27:10.362",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868055,1763051230385,"fUST",-371.8126424,0.00065438,2,"2025-11-13T16:27:10.385",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868056,1763051230408,"fUST",-194.550567,0.00065609,2,"2025-11-13T16:27:10.408",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868057,1763051230431,"fUST",-5000.0,0.0007,120,"2025-11-13T16:27:10.431",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868058,1763051230456,"fUST",-1000.0,0.0007,120,"2025-11-13T16:27:10.456",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868059,1763051230477,"fUST",-194.550567,0.00072098,120,"2025-11-13T16:27:10.477",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868060,1763051230497,"fUST",-161.0,0.00074065,120,"2025-11-13T16:27:10.497",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868061,1763051230518,"fUST",-5000.0,0.00075,120,"2025-11-13T16:27:10.518",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868062,1763051230539,"fUST",-281.0,0.00075,30,"2025-11-13T16:27:10.539",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868063,1763051230565,"fUST",-5000.0,0.000752,120,"2025-11-13T16:27:10.565",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868064,1763051230588,"fUST",-5000.0,0.000762,120,"2025-11-13T16:27:10.588",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868065,1763051230610,"fUST",-5000.0,0.000762,120,"2025-11-13T16:27:10.610",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868066,1763051230638,"fUST",-500.0,0.00077199,7,"2025-11-13T16:27:10.638",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868067,1763051230662,"fUST",-581.49604822,0.00077199,120,"2025-11-13T16:27:10.662",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868068,1763051230684,"fUST",-5000.0,0.000772,120,"2025-11-13T16:27:10.684",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868069,1763051230705,"fUST",-5000.0,0.000772,120,"2025-11-13T16:27:10.705",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868070,1763051230725,"fUST",-161.0,0.00077768,120,"2025-11-13T16:27:10.725",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868071,1763051230747,"fUST",-151.0,0.00078,33,"2025-11-13T16:27:10.747",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868072,1763051230767,"fUST",-294.42584774,0.00078199,120,"2025-11-13T16:27:10.767",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868073,1763051230788,"fUST",-4000.0,0.000782,120,"2025-11-13T16:27:10.788",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868074,1763051230813,"fUST",-194.550567,0.00078587,120,"2025-11-13T16:27:10.813",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868075,1763051230836,"fUST",-151.0,0.00079,42,"2025-11-13T16:27:10.836",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868076,1763051230861,"fUST",-35929.21163891,0.00079,120,"2025-11-13T16:27:10.861",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868077,1763051230884,"fUST",-4999.98,0.000792,120,"2025-11-13T16:27:10.884",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868078,1763051230907,"fUST",-5000.0,0.000792,120,"2025-11-13T16:27:10.907",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868079,1763051230929,"fUST",-5000.0,0.000792,120,"2025-11-13T16:27:10.929",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868080,1763051230953,"fUST",-157.087835,0.00079304,2,"2025-11-13T16:27:10.953",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868081,1763051230976,"fUST",-2013.59418237,0.00079332,7,"2025-11-13T16:27:10.976",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868082,1763051230999,"fUST",-32217.5069179,0.00079342,7,"2025-11-13T16:27:10.999",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868083,1763051231022,"fUST",-202.35,0.00079342,120,"2025-11-13T16:27:11.022",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868084,1763051231047,"fUST",-14972.24633946,0.00079352,2,"2025-11-13T16:27:11.047",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868085,1763051244706,"fUST",500.0,0.0004,2,"2025-11-13T16:27:24.706",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868086,1763051246096,"fUST",-200.0,0.00079193,34,"2025-11-13T16:27:26.096",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868087,1763051246117,"fUST",-1037.39286826,0.000793,6,"2025-11-13T16:27:26.117",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868088,1763051246139,"fUST",-762027.75366054,0.00079352,2,"2025-11-13T16:27:26.139",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868089,1763051246159,"fUST",-151.0,0.000794,44,"2025-11-13T16:27:26.159",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868090,1763051246181,"fUST",-151.0,0.000794,48,"2025-11-13T16:27:26.181",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868091,1763051246202,"fUST",-151.0,0.000794,32,"2025-11-13T16:27:26.202",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868092,1763051246371,"fUST",-151.0,0.000794,32,"2025-11-13T16:27:26.371",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868093,1763051246394,"fUST",-151.0,0.000794,41,"2025-11-13T16:27:26.394",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868094,1763051246414,"fUST",-151.0,0.000794,44,"2025-11-13T16:27:26.414",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868095,1763051246435,"fUST",-151.0,0.000794,41,"2025-11-13T16:27:26.435",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868096,1763051246457,"fUST",-151.0,0.000794,31,"2025-11-13T16:27:26.457",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868097,1763051246476,"fUST",-151.0,0.000794,31,"2025-11-13T16:27:26.476",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868098,1763051246496,"fUST",-392.06,0.00079441,30,"2025-11-13T16:27:26.496",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868099,1763051246517,"fUST",-326.72,0.00079441,30,"2025-11-13T16:27:26.517",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868100,1763051246538,"fUST",-272.26,0.00079441,30,"2025-11-13T16:27:26.538",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868101,1763051246558,"fUST",-226.89,0.00079441,30,"2025-11-13T16:27:26.558",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868102,1763051246578,"fUST",-189.07,0.00079441,30,"2025-11-13T16:27:26.578",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868103,1763051246604,"fUST",-157.56,0.00079441,30,"2025-11-13T16:27:26.604",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868104,1763051246625,"fUST",-787.82,0.00079441,30,"2025-11-13T16:27:26.625",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868105,1763051246646,"fUST",-6040.78254711,0.00079442,7,"2025-11-13T16:27:26.646",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868106,1763051246666,"fUST",-1000.0,0.00079451,120,"2025-11-13T16:27:26.666",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868107,1763051246688,"fUST",-1000.0,0.00079451,120,"2025-11-13T16:27:26.688",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868108,1763051246707,"fUST",-1000.0,0.00079451,120,"2025-11-13T16:27:26.707",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868109,1763051246728,"fUST",-255.39,0.00079451,120,"2025-11-13T16:27:26.728",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868110,1763051246748,"fUST",-167.19,0.00079451,120,"2025-11-13T16:27:26.748",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868111,1763051246767,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:26.767",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868112,1763051246786,"fUST",-250.0,0.00079451,60,"2025-11-13T16:27:26.786",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868113,1763051246809,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:26.809",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868114,1763051246833,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:26.833",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868115,1763051246852,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:26.852",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868116,1763051246873,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:26.873",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868117,1763051246897,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:26.897",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868118,1763051246918,"fUST",-156.587,0.00079451,120,"2025-11-13T16:27:26.918",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868119,1763051246941,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:26.941",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868120,1763051246961,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:26.961",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868121,1763051246982,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:26.982",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868122,1763051247002,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.002",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868123,1763051247023,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.023",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868124,1763051247043,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.043",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868125,1763051247064,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.064",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868126,1763051247085,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.085",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868127,1763051247106,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.106",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868128,1763051247127,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.127",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868129,1763051247147,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.147",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868130,1763051247167,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.167",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868131,1763051247188,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.188",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868132,1763051247209,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.209",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868133,1763051247229,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.229",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868134,1763051247250,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.250",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868135,1763051247268,"fUST",-160.60387576,0.00079451,120,"2025-11-13T16:27:27.268",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868136,1763051247290,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.290",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868137,1763051247313,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.313",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868138,1763051247336,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.336",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868139,1763051247356,"fUST",-414.0,0.00079451,120,"2025-11-13T16:27:27.356",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868140,1763051247378,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.378",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868141,1763051247398,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.398",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868142,1763051247420,"fUST",-429.31800001,0.00079451,120,"2025-11-13T16:27:27.420",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868143,1763051247439,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.439",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868144,1763051247459,"fUST",-2041.93020868,0.00079451,120,"2025-11-13T16:27:27.459",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868145,1763051247479,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.479",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868146,1763051247503,"fUST",-250.0,0.00079451,120,"2025-11-13T16:27:27.503",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868147,1763051247522,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.522",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868148,1763051247542,"fUST",-156.58700001,0.00079451,120,"2025-11-13T16:27:27.542",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868149,1763051247562,"fUST",-152.12889378,0.00079451,120,"2025-11-13T16:27:27.562",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868150,1763051247584,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.584",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868151,1763051247606,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.606",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868152,1763051247628,"fUST",-151.0,0.00079451,120,"2025-11-13T16:27:27.628",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868153,1763051247652,"fUST",-156.587,0.00079451,120,"2025-11-13T16:27:27.652",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868154,1763051247671,"fUST",-162.380719,0.00079451,120,"2025-11-13T16:27:27.671",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868155,1763051247691,"fUST",-168.3888056,0.00079451,120,"2025-11-13T16:27:27.691",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868156,1763051247712,"fUST",-174.61919141,0.00079451,120,"2025-11-13T16:27:27.712",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868157,1763051247732,"fUST",-181.08010149,0.00079451,120,"2025-11-13T16:27:27.732",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868158,1763051247752,"fUST",-187.78006525,0.00079451,120,"2025-11-13T16:27:27.752",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868159,1763051247780,"fUST",-194.72792766,0.00079451,120,"2025-11-13T16:27:27.780",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868160,1763051247801,"fUST",-201.93286099,0.00079451,120,"2025-11-13T16:27:27.801",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868161,1763051247825,"fUST",-209.40437684,0.00079451,120,"2025-11-13T16:27:27.825",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868162,1763051247846,"fUST",-217.15233878,0.00079451,120,"2025-11-13T16:27:27.846",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868163,1763051247870,"fUST",-232.15645304,0.00079452,120,"2025-11-13T16:27:27.870",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868165,1763051247896,"fUST",-253.82041033,0.00079452,120,"2025-11-13T16:27:27.896",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868166,1763051247918,"fUST",-178.82981054,0.00079452,120,"2025-11-13T16:27:27.918",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868167,1763051247939,"fUST",-460.0,0.00079452,120,"2025-11-13T16:27:27.939",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868168,1763051247959,"fUST",-434.49139621,0.00079452,120,"2025-11-13T16:27:27.959",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868169,1763051247980,"fUST",-185.37911794,0.00079452,120,"2025-11-13T16:27:27.980",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868170,1763051248000,"fUST",-234.39257465,0.00079452,120,"2025-11-13T16:27:28.000",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868171,1763051248020,"fUST",-299.05599992,0.00079452,120,"2025-11-13T16:27:28.020",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868172,1763051248041,"fUST",-235.56794442,0.00079452,120,"2025-11-13T16:27:28.041",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868173,1763051248061,"fUST",-480.0,0.00079452,120,"2025-11-13T16:27:28.061",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868174,1763051248085,"fUST",-480.0,0.00079452,120,"2025-11-13T16:27:28.085",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868175,1763051248106,"fUST",-483.84316371,0.00079452,120,"2025-11-13T16:27:28.106",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868176,1763051248126,"fUST",-273.12722705,0.00079452,120,"2025-11-13T16:27:28.126",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868177,1763051248147,"fUST",-184.18707144,0.00079452,120,"2025-11-13T16:27:28.147",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868178,1763051248168,"fUST",-367.18385589,0.00079452,120,"2025-11-13T16:27:28.168",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868179,1763051248187,"fUST",-494.72215429,0.00079452,120,"2025-11-13T16:27:28.187",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868180,1763051248206,"fUST",-222.97836362,0.00079452,120,"2025-11-13T16:27:28.206",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868181,1763051248224,"fUST",-212.56409202,0.00079452,120,"2025-11-13T16:27:28.224",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868182,1763051248245,"fUST",-452.72449376,0.00079452,120,"2025-11-13T16:27:28.245",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868183,1763051248264,"fUST",-405.3913905,0.00079452,120,"2025-11-13T16:27:28.264",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868184,1763051248283,"fUST",-498.87042179,0.00079452,120,"2025-11-13T16:27:28.283",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868185,1763051248305,"fUST",-467.81003619,0.00079452,120,"2025-11-13T16:27:28.305",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868186,1763051248328,"fUST",-230.10428992,0.00079452,120,"2025-11-13T16:27:28.328",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868187,1763051248351,"fUST",-326.40405101,0.00079452,120,"2025-11-13T16:27:28.351",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868188,1763051248374,"fUST",-327.62025997,0.00079452,120,"2025-11-13T16:27:28.374",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868189,1763051248395,"fUST",-172.44649823,0.00079452,120,"2025-11-13T16:27:28.395",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868190,1763051248415,"fUST",-190.89926962,0.00079452,120,"2025-11-13T16:27:28.415",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868191,1763051248436,"fUST",-386.17822818,0.00079452,120,"2025-11-13T16:27:28.436",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868192,1763051248457,"fUST",-397.3518463,0.00079452,120,"2025-11-13T16:27:28.457",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868193,1763051248476,"fUST",-458.01521848,0.00079452,120,"2025-11-13T16:27:28.476",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868194,1763051248496,"fUST",-365.49237338,0.00079452,120,"2025-11-13T16:27:28.496",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868195,1763051248516,"fUST",-437.47867568,0.00079452,120,"2025-11-13T16:27:28.516",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868196,1763051248536,"fUST",-428.92315051,0.00079452,120,"2025-11-13T16:27:28.536",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868197,1763051248556,"fUST",-403.96229914,0.00079452,120,"2025-11-13T16:27:28.556",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868198,1763051248577,"fUST",-177.29395327,0.00079452,120,"2025-11-13T16:27:28.577",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868199,1763051248597,"fUST",-300.61860613,0.00079452,120,"2025-11-13T16:27:28.597",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868200,1763051248617,"fUST",-398.99978711,0.00079452,120,"2025-11-13T16:27:28.617",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868201,1763051248636,"fUST",-333.71994481,0.00079452,120,"2025-11-13T16:27:28.636",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868202,1763051248655,"fUST",-403.06726857,0.00079452,120,"2025-11-13T16:27:28.655",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868203,1763051248674,"fUST",-480.24706469,0.00079452,120,"2025-11-13T16:27:28.674",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868204,1763051248693,"fUST",-385.31277395,0.00079452,120,"2025-11-13T16:27:28.693",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868205,1763051248712,"fUST",-492.1646033,0.00079452,120,"2025-11-13T16:27:28.712",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868206,1763051248731,"fUST",-360.75250611,0.00079452,120,"2025-11-13T16:27:28.731",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868207,1763051248750,"fUST",-263.21476731,0.00079452,120,"2025-11-13T16:27:28.750",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868208,1763051248770,"fUST",-234.1417422,0.00079452,120,"2025-11-13T16:27:28.770",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868209,1763051248790,"fUST",-222.04424015,0.00079452,120,"2025-11-13T16:27:28.790",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868210,1763051248810,"fUST",-381.24512007,0.00079452,120,"2025-11-13T16:27:28.810",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868211,1763051248832,"fUST",-243.56130789,0.00079452,120,"2025-11-13T16:27:28.832",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868212,1763051248852,"fUST",-310.46584688,0.00079452,120,"2025-11-13T16:27:28.852",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868213,1763051248872,"fUST",-323.07227051,0.00079452,120,"2025-11-13T16:27:28.872",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868214,1763051248892,"fUST",-166.42986087,0.00079452,120,"2025-11-13T16:27:28.892",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868215,1763051248913,"fUST",-372.33262348,0.00079452,120,"2025-11-13T16:27:28.913",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868216,1763051248933,"fUST",-308.82891773,0.00079452,120,"2025-11-13T16:27:28.933",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868217,1763051248953,"fUST",-371.98983744,0.00079452,120,"2025-11-13T16:27:28.953",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868218,1763051248974,"fUST",-227.45784343,0.00079452,120,"2025-11-13T16:27:28.974",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868219,1763051248996,"fUST",-300.86721482,0.00079452,120,"2025-11-13T16:27:28.996",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868220,1763051249016,"fUST",-231.75298192,0.00079452,120,"2025-11-13T16:27:29.016",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868221,1763051249036,"fUST",-479.53916181,0.00079452,120,"2025-11-13T16:27:29.036",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868222,1763051249056,"fUST",-233.57129123,0.00079452,120,"2025-11-13T16:27:29.056",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868223,1763051249079,"fUST",-469.34103288,0.00079452,120,"2025-11-13T16:27:29.079",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868224,1763051249101,"fUST",-387.96364349,0.00079452,120,"2025-11-13T16:27:29.101",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868225,1763051249124,"fUST",-322.81114224,0.00079452,120,"2025-11-13T16:27:29.124",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868226,1763051249145,"fUST",-408.32676093,0.00079452,120,"2025-11-13T16:27:29.145",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868227,1763051249165,"fUST",-389.39058057,0.00079452,120,"2025-11-13T16:27:29.165",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868228,1763051249185,"fUST",-380.24210283,0.00079452,120,"2025-11-13T16:27:29.185",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868229,1763051249205,"fUST",-489.99119829,0.00079452,120,"2025-11-13T16:27:29.205",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868230,1763051249224,"fUST",-427.14553794,0.00079452,120,"2025-11-13T16:27:29.224",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868231,1763051249244,"fUST",-364.73543644,0.00079452,120,"2025-11-13T16:27:29.244",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868232,1763051249263,"fUST",-419.42736324,0.00079452,120,"2025-11-13T16:27:29.263",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868233,1763051249283,"fUST",-495.97064784,0.00079452,120,"2025-11-13T16:27:29.283",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868234,1763051249307,"fUST",-397.45871435,0.00079452,120,"2025-11-13T16:27:29.307",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868235,1763051249332,"fUST",-341.14468068,0.00079452,120,"2025-11-13T16:27:29.332",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868236,1763051249351,"fUST",-206.88644683,0.00079452,120,"2025-11-13T16:27:29.351",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868237,1763051249372,"fUST",-263.53424056,0.00079452,120,"2025-11-13T16:27:29.372",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868238,1763051249399,"fUST",-428.17596672,0.00079452,120,"2025-11-13T16:27:29.399",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868239,1763051249420,"fUST",-151.0,0.00079452,120,"2025-11-13T16:27:29.420",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868240,1763051249440,"fUST",-426.99800988,0.00079452,120,"2025-11-13T16:27:29.440",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868241,1763051249460,"fUST",-151.0,0.00079452,120,"2025-11-13T16:27:29.460",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868242,1763051249480,"fUST",-354.11441804,0.00079452,120,"2025-11-13T16:27:29.480",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868243,1763051249501,"fUST",-193.53706196,0.00079452,120,"2025-11-13T16:27:29.501",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868244,1763051249522,"fUST",-151.0,0.00079452,120,"2025-11-13T16:27:29.522",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868245,1763051249542,"fUST",-257.97748593,0.00079452,120,"2025-11-13T16:27:29.542",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868246,1763051249562,"fUST",-221.50190868,0.00079452,120,"2025-11-13T16:27:29.562",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868247,1763051249584,"fUST",-323.78841583,0.00079452,120,"2025-11-13T16:27:29.584",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868248,1763051249604,"fUST",-375.7661312,0.00079452,120,"2025-11-13T16:27:29.604",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868249,1763051249625,"fUST",-385.26358469,0.00079452,7,"2025-11-13T16:27:29.625",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868250,1763051249646,"fUST",-303.10785081,0.00079452,120,"2025-11-13T16:27:29.646",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868251,1763051249666,"fUST",-276.6983946,0.00079452,120,"2025-11-13T16:27:29.666",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868252,1763051249686,"fUST",-353.79920909,0.00079452,120,"2025-11-13T16:27:29.686",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868253,1763051249706,"fUST",-421.52518161,0.00079452,120,"2025-11-13T16:27:29.706",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868254,1763051249726,"fUST",-393.53704089,0.00079452,120,"2025-11-13T16:27:29.726",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868255,1763051249746,"fUST",-426.97084108,0.00079452,120,"2025-11-13T16:27:29.746",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868256,1763051249765,"fUST",-442.7583678,0.00079452,120,"2025-11-13T16:27:29.765",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868257,1763051249786,"fUST",-412.22769198,0.00079452,120,"2025-11-13T16:27:29.786",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868258,1763051249804,"fUST",-184.68754335,0.00079452,120,"2025-11-13T16:27:29.804",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868259,1763051249829,"fUST",-461.2485582,0.00079452,120,"2025-11-13T16:27:29.829",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868260,1763051249849,"fUST",-177.5453823,0.00079452,120,"2025-11-13T16:27:29.849",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868261,1763051249869,"fUST",-265.52931695,0.00079452,120,"2025-11-13T16:27:29.869",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868262,1763051249891,"fUST",-342.65539098,0.00079452,120,"2025-11-13T16:27:29.891",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868263,1763051249912,"fUST",-151.0,0.00079452,120,"2025-11-13T16:27:29.912",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868264,1763051249933,"fUST",-376.53497356,0.00079452,120,"2025-11-13T16:27:29.933",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868265,1763051249954,"fUST",-231.47779029,0.00079452,120,"2025-11-13T16:27:29.954",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868266,1763051249974,"fUST",-313.96039456,0.00079452,120,"2025-11-13T16:27:29.974",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868267,1763051249995,"fUST",-156.527824,0.00079452,120,"2025-11-13T16:27:29.995",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868268,1763051250017,"fUST",-223.8946208,0.00079452,120,"2025-11-13T16:27:30.017",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868269,1763051250039,"fUST",-500.0,0.00079452,120,"2025-11-13T16:27:30.039",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868270,1763051250061,"fUST",-500.0,0.00079452,120,"2025-11-13T16:27:30.061",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868271,1763051250197,"fUST",-500.0,0.00079452,120,"2025-11-13T16:27:30.197",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868272,1763051250220,"fUST",-421.49787116,0.00079452,120,"2025-11-13T16:27:30.220",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868273,1763051250243,"fUST",-417.49737715,0.00079452,120,"2025-11-13T16:27:30.243",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868274,1763051250263,"fUST",-273.51866982,0.00079452,120,"2025-11-13T16:27:30.263",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868275,1763051250283,"fUST",-441.79085967,0.00079452,120,"2025-11-13T16:27:30.283",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868276,1763051250308,"fUST",-346.48237819,0.00079452,120,"2025-11-13T16:27:30.308",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868277,1763051250331,"fUST",-375.0810147,0.00079452,120,"2025-11-13T16:27:30.331",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868278,1763051250352,"fUST",-277.45986284,0.00079452,120,"2025-11-13T16:27:30.352",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868279,1763051268894,"fUST",11325.0,0.00037878,31,"2025-11-13T16:27:48.894",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868283,1763051304621,"fUST",265.3954088,0.0004,120,"2025-11-13T16:28:24.621",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868286,1763051314203,"fUST",-5748.90659659,0.0004,120,"2025-11-13T16:28:34.203",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868287,1763051315766,"fUST",2056.30456631,0.00035,15,"2025-11-13T16:28:35.766",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868294,1763051345653,"fUST",300.0,0.00037877,2,"2025-11-13T16:29:05.653",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868295,1763051349693,"fUST",170.87275101,0.00037878,120,"2025-11-13T16:29:09.693",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868296,1763051372771,"fUST",265.967879,0.0003584,120,"2025-11-13T16:29:32.771",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868298,1763051404914,"fUST",300.0,0.00037877,2,"2025-11-13T16:30:04.914",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868376,1763051437803,"fUST",-11054.0,0.00037878,14,"2025-11-13T16:30:37.803",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868377,1763051437816,"fUST",-37019.05158364,0.0004,120,"2025-11-13T16:30:37.816",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868378,1763051437828,"fUST",-2352.42571294,0.0004,120,"2025-11-13T16:30:37.828",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868379,1763051437870,"fUST",-57106.23395194,0.0004,120,"2025-11-13T16:30:37.870",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868380,1763051437880,"fUST",-160.15,0.0004,7,"2025-11-13T16:30:37.880",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868381,1763051437889,"fUST",-265.967879,0.00041813,120,"2025-11-13T16:30:37.889",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868382,1763051437899,"fUST",-218.84137463,0.000427,120,"2025-11-13T16:30:37.899",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868383,1763051437908,"fUST",-2932.0712832,0.00043,60,"2025-11-13T16:30:37.908",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868384,1763051437917,"fUST",-157.85172897,0.00045,120,"2025-11-13T16:30:37.917",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868385,1763051437927,"fUST",-209.89372342,0.00045,120,"2025-11-13T16:30:37.927",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868386,1763051437937,"fUST",-221.85566631,0.00045,120,"2025-11-13T16:30:37.937",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868387,1763051437947,"fUST",-265.967879,0.00047787,120,"2025-11-13T16:30:37.947",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868388,1763051437958,"fUST",-226.04969714,0.00049,120,"2025-11-13T16:30:37.958",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868389,1763051437968,"fUST",-176.18042109,0.00053,120,"2025-11-13T16:30:37.968",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868390,1763051437978,"fUST",-265.967879,0.0005376,120,"2025-11-13T16:30:37.978",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868391,1763051437987,"fUST",-167.18982305,0.00058,60,"2025-11-13T16:30:37.987",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868392,1763051437997,"fUST",-302.39015288,0.0006,120,"2025-11-13T16:30:37.997",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868393,1763051438006,"fUST",-150.0,0.00061,120,"2025-11-13T16:30:38.006",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868394,1763051438016,"fUST",-430.45,0.0007,120,"2025-11-13T16:30:38.016",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868395,1763051438026,"fUST",-203.139,0.00075,120,"2025-11-13T16:30:38.026",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868396,1763051438035,"fUST",-89446.79191646,0.000767,120,"2025-11-13T16:30:38.035",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868397,1763051438047,"fUST",-106185.4329364,0.000767,120,"2025-11-13T16:30:38.047",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868398,1763051438059,"fUST",-539.74666124,0.000767,120,"2025-11-13T16:30:38.059",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868406,1763051439797,"fUST",-91976.585337,0.000767,120,"2025-11-13T16:30:39.797",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868487,1763051442766,"fUST",206.3448915,0.00037778,2,"2025-11-13T16:30:42.766",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868500,1763051445764,"fUST",-3e-08,0.000767,120,"2025-11-13T16:30:45.764",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868501,1763051445818,"fUST",-642.09620677,0.000767,120,"2025-11-13T16:30:45.818",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868536,1763051446468,"fUST",-316219.7149895,0.000767,120,"2025-11-13T16:30:46.468",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868537,1763051446480,"fUST",-1010.0,0.000767,120,"2025-11-13T16:30:46.480",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868539,1763051446857,"fUST",-17156.557206,0.000767,120,"2025-11-13T16:30:46.857",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868556,1763051447207,"fUST",-518.89927782,0.000767,120,"2025-11-13T16:30:47.207",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868586,1763051528406,"fUST",174.0,0.00035,120,"2025-11-13T16:32:08.406",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868589,1763052094746,"fUST",-281.69939483,0.00039998,5,"2025-11-13T16:41:34.746",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868590,1763052140528,"fUST",-332.29085388,0.00039998,5,"2025-11-13T16:42:20.528",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868591,1763052143282,"fUST",-338.31513513,0.00039998,5,"2025-11-13T16:42:23.282",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868592,1763052238666,"fUST",-221.18733649,0.00039998,5,"2025-11-13T16:43:58.666",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868593,1763052304213,"fUST",-26.50727967,0.00039998,5,"2025-11-13T16:45:04.213",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868594,1763052304235,"fUST",-221.17310856,0.00039998,5,"2025-11-13T16:45:04.235",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868597,1763052379742,"fUST",-299.99605063,0.00039998,4,"2025-11-13T16:46:19.742",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868598,1763052409776,"fUST",-190.67417483,0.00039998,4,"2025-11-13T16:46:49.776",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868599,1763052439247,"fUST",-157.21272931,0.00039899,2,"2025-11-13T16:47:19.247",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868600,1763052454680,"fUST",-9.32977454,0.00039998,4,"2025-11-13T16:47:34.680",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868601,1763052454703,"fUST",-317.98166249,0.00039999,4,"2025-11-13T16:47:34.703",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868751,1763052640341,"fUST",-3e-08,0.00039998,4,"2025-11-13T16:50:40.341",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868752,1763052640356,"fUST",-499.99999997,0.00039998,4,"2025-11-13T16:50:40.356",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868753,1763052640366,"fUST",-252.6564926,0.00054157,2,"2025-11-13T16:50:40.366",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868754,1763052640375,"fUST",-174.0,0.00056,120,"2025-11-13T16:50:40.375",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868755,1763052640385,"fUST",-2000.0,0.0006,120,"2025-11-13T16:50:40.385",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868756,1763052640394,"fUST",-157.087835,0.0006399,5,"2025-11-13T16:50:40.394",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868757,1763052640405,"fUST",-3000.0,0.00065,120,"2025-11-13T16:50:40.405",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868758,1763052640414,"fUST",-5000.0,0.0007,120,"2025-11-13T16:50:40.414",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868759,1763052640423,"fUST",-4844.2069328,0.00070908,6,"2025-11-13T16:50:40.423",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868760,1763052640432,"fUST",-132.16676765,0.00075,120,"2025-11-13T16:50:40.432",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868761,1763052640455,"fUST",-4867.83323235,0.00075,120,"2025-11-13T16:50:40.455",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868762,1763052640465,"fUST",-2502.38155235,0.00075199,2,"2025-11-13T16:50:40.465",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868763,1763052640479,"fUST",-1779.89844765,0.00075199,2,"2025-11-13T16:50:40.479",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868764,1763052640488,"fUST",-500.0,0.00075199,120,"2025-11-13T16:50:40.488",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868765,1763052640498,"fUST",-1390.31574885,0.000752,120,"2025-11-13T16:50:40.498",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868766,1763052640512,"fUST",-3609.68425115,0.000752,120,"2025-11-13T16:50:40.512",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868767,1763052640521,"fUST",-2999.98,0.000752,120,"2025-11-13T16:50:40.521",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868768,1763052640531,"fUST",-500.0,0.00076198,120,"2025-11-13T16:50:40.531",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868769,1763052640540,"fUST",-500.0,0.00076198,120,"2025-11-13T16:50:40.540",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868770,1763052640550,"fUST",-500.0,0.00076198,31,"2025-11-13T16:50:40.550",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868771,1763052640559,"fUST",-500.0,0.00076198,120,"2025-11-13T16:50:40.559",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868772,1763052640568,"fUST",-500.0,0.00076198,120,"2025-11-13T16:50:40.568",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868773,1763052640578,"fUST",-500.0,0.00076198,31,"2025-11-13T16:50:40.578",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868774,1763052640588,"fUST",-247.61578936,0.00076198,120,"2025-11-13T16:50:40.588",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868775,1763052640597,"fUST",-500.0,0.00076198,31,"2025-11-13T16:50:40.597",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868776,1763052640607,"fUST",-325.72406311,0.00076198,120,"2025-11-13T16:50:40.607",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868777,1763052640617,"fUST",-500.0,0.00076198,31,"2025-11-13T16:50:40.617",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868778,1763052640627,"fUST",-298.29601814,0.00076198,31,"2025-11-13T16:50:40.627",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868779,1763052640636,"fUST",-500.0,0.00076198,31,"2025-11-13T16:50:40.636",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868780,1763052640646,"fUST",-500.0,0.00076198,31,"2025-11-13T16:50:40.646",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868781,1763052640656,"fUST",-500.0,0.00076198,31,"2025-11-13T16:50:40.656",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868782,1763052640666,"fUST",-500.0,0.00076198,31,"2025-11-13T16:50:40.666",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868783,1763052640675,"fUST",-4282.28,0.00076199,2,"2025-11-13T16:50:40.675",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868784,1763052640684,"fUST",-566.44540834,0.00076199,120,"2025-11-13T16:50:40.684",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868785,1763052640694,"fUST",-5000.0,0.000762,120,"2025-11-13T16:50:40.694",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868786,1763052640704,"fUST",-4000.0,0.000762,120,"2025-11-13T16:50:40.704",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868787,1763052640714,"fUST",-5000.0,0.000762,120,"2025-11-13T16:50:40.714",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868788,1763052640727,"fUST",-500.0,0.00076788,120,"2025-11-13T16:50:40.727",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868789,1763052640737,"fUST",-536.13127727,0.00076799,120,"2025-11-13T16:50:40.737",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868790,1763052640746,"fUST",-220.10146076,0.000768,120,"2025-11-13T16:50:40.746",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868791,1763052640756,"fUST",-13382.45,0.000768,79,"2025-11-13T16:50:40.756",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868792,1763052640768,"fUST",-491.3475417,0.00076899,7,"2025-11-13T16:50:40.768",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868793,1763052640782,"fUST",-1107.65543303,0.000769,60,"2025-11-13T16:50:40.782",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868794,1763052640798,"fUST",-97120.86184247,0.000769,60,"2025-11-13T16:50:40.798",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868815,1763052643436,"fUST",-3350.0,0.000769,60,"2025-11-13T16:50:43.436",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868832,1763052646360,"fUST",-96716.08005077,0.000769,60,"2025-11-13T16:50:46.360",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868835,1763052646467,"fUST",-12419.9523964,0.000769,60,"2025-11-13T16:50:46.467",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868836,1763052646479,"fUST",-1100.58318734,0.000769,60,"2025-11-13T16:50:46.479",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868837,1763052646491,"fUST",-657.76835311,0.000769,60,"2025-11-13T16:50:46.491",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868838,1763052646505,"fUST",-1894.0123066,0.000769,60,"2025-11-13T16:50:46.505",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868839,1763052646516,"fUST",-893.20068695,0.000769,60,"2025-11-13T16:50:46.516",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868845,1763052905353,"fUST",-342.62170038,0.00039898,2,"2025-11-13T16:55:05.353",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868846,1763052905382,"fUST",-379.0,0.00039997,5,"2025-11-13T16:55:05.382",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868847,1763052905408,"fUST",-300.0,0.00039997,5,"2025-11-13T16:55:05.408",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868848,1763052905433,"fUST",-5190.06,0.00039998,2,"2025-11-13T16:55:05.433",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868849,1763052905590,"fUST",1200.0,0.00039997,5,"2025-11-13T16:55:05.590",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868850,1763052932016,"fUST",160.35157279,0.00039998,4,"2025-11-13T16:55:32.016",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868851,1763053006583,"fUST",4973.81,0.00039998,2,"2025-11-13T16:56:46.583",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868852,1763053098648,"fUST",1000.0,0.00038063,20,"2025-11-13T16:58:18.648",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868858,1763053136024,"fUST",2484.3903684,0.00037518,2,"2025-11-13T16:58:56.024",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868859,1763053165534,"fUST",7223.7033412,0.00041,2,"2025-11-13T16:59:25.534",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868862,1763053329433,"fUST",150.0,0.00041,2,"2025-11-13T17:02:09.433",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393868863,1763053366824,"fUST",1730.4250877,0.0003722,2,"2025-11-13T17:02:46.824",0.0003796,63.15,0.9895909613534043,774960039.7794453]
[393869045,1763053747134,"fUST",-1146.80409528,0.00043672,28,"2025-11-13T17:09:07.134",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869046,1763053747154,"fUST",-231.48,0.00043764,14,"2025-11-13T17:09:07.154",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869047,1763053747174,"fUST",-4766.57,0.00043764,2,"2025-11-13T17:09:07.174",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869048,1763053747193,"fUST",-11134.05956372,0.00043765,12,"2025-11-13T17:09:07.193",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869081,1763053832254,"fUST",-661.6,0.00043765,12,"2025-11-13T17:10:32.254",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869137,1763053838192,"fUST",-1417.25,0.00043765,12,"2025-11-13T17:10:38.192",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869140,1763053838204,"fUST",-1192.38614843,0.00043765,12,"2025-11-13T17:10:38.204",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869142,1763053838215,"fUST",-1501.08898084,0.00043765,12,"2025-11-13T17:10:38.215",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869146,1763053838246,"fUST",-541.09,0.00043765,12,"2025-11-13T17:10:38.246",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869148,1763053838257,"fUST",-5552.52530701,0.00043765,12,"2025-11-13T17:10:38.257",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869150,1763053838267,"fUST",-150.0,0.00043765,68,"2025-11-13T17:10:38.267",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869152,1763053838276,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.276",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869154,1763053838285,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.285",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869156,1763053838294,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.294",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869158,1763053838304,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.304",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869160,1763053838313,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.313",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869162,1763053838323,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.323",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869164,1763053838332,"fUST",-507.10546114,0.00043771,31,"2025-11-13T17:10:38.332",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869166,1763053838342,"fUST",-594.76615489,0.00043771,31,"2025-11-13T17:10:38.342",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869168,1763053838352,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.352",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869170,1763053838361,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.361",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869172,1763053838370,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.370",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869174,1763053838379,"fUST",-645.85163114,0.00043771,31,"2025-11-13T17:10:38.379",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869175,1763053838388,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.388",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869177,1763053838399,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.399",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869179,1763053838408,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.408",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869181,1763053838417,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.417",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869182,1763053838427,"fUST",-474.51643752,0.00043771,31,"2025-11-13T17:10:38.427",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869183,1763053838436,"fUST",-364.27206679,0.00043771,31,"2025-11-13T17:10:38.436",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869184,1763053838446,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.446",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869185,1763053838455,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.455",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869186,1763053838464,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.464",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869187,1763053838473,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.473",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869188,1763053838483,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.483",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869189,1763053838492,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.492",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869190,1763053838503,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.503",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869191,1763053838512,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.512",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869192,1763053838522,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.522",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869193,1763053838532,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.532",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869194,1763053838542,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.542",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869195,1763053838552,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.552",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869196,1763053838561,"fUST",-322.57194113,0.00043771,31,"2025-11-13T17:10:38.561",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869197,1763053838571,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.571",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869198,1763053838581,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.581",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869199,1763053838590,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.590",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869200,1763053838600,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.600",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869201,1763053838610,"fUST",-500.0,0.00043771,31,"2025-11-13T17:10:38.610",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869202,1763053838620,"fUST",-4766.57,0.00043771,2,"2025-11-13T17:10:38.620",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869203,1763053838630,"fUST",-14399.42211327,0.00043772,2,"2025-11-13T17:10:38.630",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869204,1763053838640,"fUST",-258.56749383,0.00043772,3,"2025-11-13T17:10:38.640",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869205,1763053838650,"fUST",-4766.57,0.00043773,2,"2025-11-13T17:10:38.650",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869206,1763053838660,"fUST",-22000.0,0.00043774,12,"2025-11-13T17:10:38.660",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869207,1763053838669,"fUST",-4766.57,0.00043782,2,"2025-11-13T17:10:38.669",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869208,1763053838679,"fUST",-13322.05667306,0.00043782,12,"2025-11-13T17:10:38.679",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869223,1763053841196,"fUST",-6788.16971028,0.00043782,12,"2025-11-13T17:10:41.196",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869254,1763053843531,"fUST",-172.42,0.00043772,10,"2025-11-13T17:10:43.531",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869256,1763053843540,"fUST",-242.65431893,0.00043782,12,"2025-11-13T17:10:43.540",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869257,1763053843640,"fUST",-1647.11929773,0.00043782,12,"2025-11-13T17:10:43.640",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869258,1763053843651,"fUST",-258.56749383,0.00043789,3,"2025-11-13T17:10:43.651",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869260,1763053843661,"fUST",-150.0,0.0004379,120,"2025-11-13T17:10:43.661",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869262,1763053843670,"fUST",-1660.31799306,0.0004379,2,"2025-11-13T17:10:43.670",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869271,1763053843745,"fUST",-631.979486,0.0004379,2,"2025-11-13T17:10:43.745",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869273,1763053843758,"fUST",-2474.27252094,0.0004379,2,"2025-11-13T17:10:43.758",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869275,1763053843767,"fUST",-4766.57,0.0004379,2,"2025-11-13T17:10:43.767",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869277,1763053843776,"fUST",-22000.0,0.00043791,12,"2025-11-13T17:10:43.776",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869279,1763053843785,"fUST",-500.0,0.00043791,12,"2025-11-13T17:10:43.785",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869281,1763053843795,"fUST",-4293.12585935,0.00043799,2,"2025-11-13T17:10:43.795",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869419,1763053846569,"fUST",-473.44414065,0.00043799,2,"2025-11-13T17:10:46.569",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869420,1763053846578,"fUST",-7657.58372646,0.000438,12,"2025-11-13T17:10:46.578",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869421,1763053846680,"fUST",-333.0,0.000438,12,"2025-11-13T17:10:46.680",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869422,1763053871291,"fUST",200.0,0.0004,120,"2025-11-13T17:11:11.291",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869423,1763053874726,"fUST",200.0,0.0004,120,"2025-11-13T17:11:14.726",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869424,1763053882600,"fUST",200.0,0.0004,120,"2025-11-13T17:11:22.600",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869425,1763053894858,"fUST",200.0,0.0004,120,"2025-11-13T17:11:34.858",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869428,1763053906886,"fUST",200.0,0.0004,120,"2025-11-13T17:11:46.886",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869429,1763053917876,"fUST",1056.79747694,0.00022943,2,"2025-11-13T17:11:57.876",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869430,1763053918497,"fUST",1056.79747694,0.0002809,2,"2025-11-13T17:11:58.497",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869431,1763053919154,"fUST",1056.79747694,0.00033238,2,"2025-11-13T17:11:59.154",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869432,1763053919827,"fUST",1056.79747694,0.00038386,2,"2025-11-13T17:11:59.827",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869434,1763053943220,"fUST",200.0,0.0004,120,"2025-11-13T17:12:23.220",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869435,1763053958499,"fUST",635.69777969,0.00022943,2,"2025-11-13T17:12:38.499",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869436,1763053959825,"fUST",635.69777969,0.00029828,2,"2025-11-13T17:12:39.825",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869437,1763053960201,"fUST",578.73416277,0.00036714,2,"2025-11-13T17:12:40.201",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869438,1763053960228,"fUST",56.96361692,0.00036714,2,"2025-11-13T17:12:40.228",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869440,1763053967606,"fUST",245.2265297,0.0004,120,"2025-11-13T17:12:47.606",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869441,1763053993347,"fUST",300.0,0.0004,20,"2025-11-13T17:13:13.347",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869442,1763053997355,"fUST",904.1588762,0.00038874,2,"2025-11-13T17:13:17.355",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869443,1763054002998,"fUST",300.0,0.0004,20,"2025-11-13T17:13:22.998",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869449,1763054012819,"fUST",300.0,0.0004,7,"2025-11-13T17:13:32.819",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869452,1763054023169,"fUST",300.0,0.0004,7,"2025-11-13T17:13:43.169",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869463,1763054033428,"fUST",300.0,0.0004,2,"2025-11-13T17:13:53.428",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869464,1763054037970,"fUST",220.0,0.00035,2,"2025-11-13T17:13:57.970",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869465,1763054043090,"fUST",300.0,0.0004,2,"2025-11-13T17:14:03.090",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869466,1763054047305,"fUST",196.0,0.00035,120,"2025-11-13T17:14:07.305",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869467,1763054052270,"fUST",300.0,0.00035,20,"2025-11-13T17:14:12.270",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869470,1763054061798,"fUST",300.0,0.00035,7,"2025-11-13T17:14:21.798",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869473,1763054071470,"fUST",250.0,0.0004,120,"2025-11-13T17:14:31.470",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869474,1763054071502,"fUST",270.0,0.00035,2,"2025-11-13T17:14:31.502",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869502,1763054093218,"fUST",228.66925713,0.00030876,2,"2025-11-13T17:14:53.218",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869508,1763054152335,"fUST",12817.30001967,0.0004,120,"2025-11-13T17:15:52.335",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869509,1763054174810,"fUST",400.28388004,0.00039,2,"2025-11-13T17:16:14.810",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869510,1763054175296,"fUST",400.28388004,0.00038069,20,"2025-11-13T17:16:15.296",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869511,1763054176491,"fUST",400.28388004,0.0003288,120,"2025-11-13T17:16:16.491",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869512,1763054296179,"fUST",888.26557279,0.00022943,2,"2025-11-13T17:18:16.179",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869513,1763054296881,"fUST",888.26557279,0.00029729,2,"2025-11-13T17:18:16.881",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869514,1763054297500,"fUST",522.53342984,0.00036515,2,"2025-11-13T17:18:17.500",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869515,1763054297526,"fUST",365.73214295,0.00036515,2,"2025-11-13T17:18:17.526",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869516,1763054384008,"fUST",354.07443687,0.00031261,2,"2025-11-13T17:19:44.008",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869517,1763054384408,"fUST",722.41986347,0.00038549,2,"2025-11-13T17:19:44.408",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869518,1763054405168,"fUST",5061.02487846,0.00031526,34,"2025-11-13T17:20:05.168",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869519,1763054408953,"fUST",-300.0,0.00039999,5,"2025-11-13T17:20:08.953",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869520,1763054424505,"fUST",-300.69357695,0.00039999,5,"2025-11-13T17:20:24.505",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869521,1763054465792,"fUST",629.99999901,0.00038124,120,"2025-11-13T17:21:05.792",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869524,1763054473076,"fUST",165.573964,0.00013699,2,"2025-11-13T17:21:13.076",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869525,1763054473289,"fUST",165.573964,0.00023182,2,"2025-11-13T17:21:13.289",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869526,1763054473520,"fUST",165.573964,0.00032666,2,"2025-11-13T17:21:13.520",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869527,1763054476202,"fUST",806.5668129,0.00038034,2,"2025-11-13T17:21:16.202",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869528,1763054605749,"fUST",-343.84510446,0.00039998,5,"2025-11-13T17:23:25.749",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869529,1763054615468,"fUST",229.407524,0.00038118,2,"2025-11-13T17:23:35.468",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869534,1763054618960,"fUST",-256.15489554,0.00039998,5,"2025-11-13T17:23:38.960",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869535,1763054618983,"fUST",-156.44148476,0.00039998,5,"2025-11-13T17:23:38.983",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869538,1763054621889,"fUST",-210.3783413,0.00039998,5,"2025-11-13T17:23:41.889",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869539,1763054623237,"fUST",-33.18017394,0.00039998,5,"2025-11-13T17:23:43.237",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869540,1763054623263,"fUST",-293.38974418,0.00039999,5,"2025-11-13T17:23:43.263",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869547,1763054627824,"fUST",-6.61025582,0.00039999,5,"2025-11-13T17:23:47.824",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869548,1763054627846,"fUST",-284.97796744,0.00039999,5,"2025-11-13T17:23:47.846",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869549,1763054631293,"fUST",-170.80377826,0.00039999,5,"2025-11-13T17:23:51.293",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869680,1763054814007,"fUST",-214.79032911,0.00039899,2,"2025-11-13T17:26:54.007",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869681,1763054814033,"fUST",-129.76023789,0.0003999,10,"2025-11-13T17:26:54.033",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869684,1763054818506,"fUST",-194.550567,0.0003999,10,"2025-11-13T17:26:58.506",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869686,1763054858975,"fUST",-246.25,0.00039987,10,"2025-11-13T17:27:38.975",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869687,1763054859001,"fUST",-343.64113867,0.00039995,5,"2025-11-13T17:27:39.001",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869688,1763054862070,"fUST",-56.35886133,0.00039995,5,"2025-11-13T17:27:42.070",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869689,1763054862092,"fUST",-225.6286586,0.00039996,31,"2025-11-13T17:27:42.092",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869690,1763054862114,"fUST",-18.01248007,0.00039996,31,"2025-11-13T17:27:42.114",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869694,1763054873957,"fUST",-205.2,0.00039987,10,"2025-11-13T17:27:53.957",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869695,1763054873983,"fUST",-33.12672671,0.00039995,5,"2025-11-13T17:27:53.983",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869696,1763054877727,"fUST",-161.68,0.00039987,3,"2025-11-13T17:27:57.727",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869697,1763054877749,"fUST",-15.99458026,0.00039987,10,"2025-11-13T17:27:57.749",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869698,1763054888964,"fUST",-209.14531167,0.00039987,3,"2025-11-13T17:28:08.964",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869700,1763054896310,"fUST",275.32221855,0.00021,2,"2025-11-13T17:28:16.310",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869701,1763054903364,"fUST",398.87695423,0.0002,2,"2025-11-13T17:28:23.364",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869702,1763054903923,"fUST",-264.4359802,0.00039987,3,"2025-11-13T17:28:23.923",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869703,1763054904440,"fUST",359.43262845,0.00022,2,"2025-11-13T17:28:24.440",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869704,1763054906136,"fUST",1294.66627778,0.0002,2,"2025-11-13T17:28:26.136",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869705,1763054907089,"fUST",-169.01444412,0.00039896,2,"2025-11-13T17:28:27.089",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869706,1763054908260,"fUST",452.08800767,0.00025,7,"2025-11-13T17:28:28.260",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869707,1763054912069,"fUST",-223.08686175,0.00039896,2,"2025-11-13T17:28:32.069",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869708,1763054913952,"fUST",7753.66624016,0.00026,30,"2025-11-13T17:28:33.952",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869709,1763054913976,"fUST",24766.317426,0.00026,30,"2025-11-13T17:28:33.976",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869710,1763054914000,"fUST",24704.78277369,0.00026,30,"2025-11-13T17:28:34.000",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869711,1763054914024,"fUST",20725.78045355,0.00026,30,"2025-11-13T17:28:34.024",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869712,1763054915619,"fUST",-289.17869704,0.00039896,2,"2025-11-13T17:28:35.619",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869714,1763054918377,"fUST",-158.86447604,0.00039896,2,"2025-11-13T17:28:38.377",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869722,1763054922851,"fUST",751.0,0.00021,2,"2025-11-13T17:28:42.851",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869723,1763054923505,"fUST",-163.30910442,0.00039896,2,"2025-11-13T17:28:43.505",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869724,1763054923528,"fUST",-11.48870813,0.00039987,3,"2025-11-13T17:28:43.528",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869725,1763054923553,"fUST",-32.07564602,0.00039987,10,"2025-11-13T17:28:43.553",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869728,1763054948446,"fUST",-400.0,0.0003813,2,"2025-11-13T17:29:08.446",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869729,1763054948468,"fUST",-200.0,0.000384,120,"2025-11-13T17:29:08.468",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869730,1763054948489,"fUST",-162.99,0.00039987,10,"2025-11-13T17:29:08.489",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869731,1763054948512,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.512",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869732,1763054948540,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.540",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869733,1763054948563,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.563",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869734,1763054948584,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.584",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869735,1763054948608,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:08.608",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869736,1763054948630,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.630",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869737,1763054948653,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.653",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869738,1763054948673,"fUST",-550.65527595,0.00039995,31,"2025-11-13T17:29:08.673",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869739,1763054948694,"fUST",-571.93397888,0.00039995,31,"2025-11-13T17:29:08.694",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869740,1763054948720,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:08.720",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869741,1763054948742,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.742",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869742,1763054948766,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.766",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869743,1763054948790,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.790",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869744,1763054948818,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.818",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869745,1763054948843,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:08.843",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869746,1763054948863,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.863",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869747,1763054948888,"fUST",-192.92953452,0.00039995,31,"2025-11-13T17:29:08.888",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869748,1763054948914,"fUST",-609.36319233,0.00039995,31,"2025-11-13T17:29:08.914",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869749,1763054948940,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.940",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869750,1763054948970,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:08.970",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869751,1763054948995,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:08.995",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869752,1763054949020,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:09.020",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869753,1763054949046,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:09.046",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869754,1763054949071,"fUST",-475.35606191,0.00039995,31,"2025-11-13T17:29:09.071",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869755,1763054949100,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.100",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869756,1763054949123,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:09.123",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869757,1763054949147,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:09.147",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869758,1763054949172,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:09.172",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869759,1763054949198,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.198",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869760,1763054949223,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:09.223",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869761,1763054949249,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.249",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869762,1763054949273,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:09.273",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869763,1763054949295,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:09.295",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869764,1763054949320,"fUST",-500.0,0.00039995,31,"2025-11-13T17:29:09.320",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869765,1763054949345,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.345",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869766,1763054949370,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.370",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869767,1763054949394,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.394",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869768,1763054949420,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.420",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869769,1763054949446,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.446",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869770,1763054949475,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.475",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869771,1763054949500,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.500",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869772,1763054949525,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.525",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869773,1763054949551,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.551",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869774,1763054949574,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.574",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869775,1763054949599,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.599",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869776,1763054949625,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.625",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869777,1763054949655,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.655",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869778,1763054949681,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.681",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869779,1763054949706,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.706",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869780,1763054949732,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.732",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869781,1763054949755,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.755",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869782,1763054949779,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.779",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869783,1763054949805,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.805",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869784,1763054949831,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.831",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869785,1763054949856,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.856",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869786,1763054949881,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.881",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869787,1763054949906,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.906",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869788,1763054949928,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.928",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869789,1763054949953,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.953",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869790,1763054949977,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:09.977",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869791,1763054950001,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.001",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869792,1763054950026,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.026",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869793,1763054950052,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.052",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869794,1763054950076,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.076",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869795,1763054950100,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.100",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869796,1763054950124,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.124",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869797,1763054950148,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.148",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869798,1763054950172,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.172",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869799,1763054950197,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.197",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869800,1763054950222,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.222",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869801,1763054950248,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.248",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869802,1763054950273,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.273",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869803,1763054950300,"fUST",-586.59108557,0.00039995,7,"2025-11-13T17:29:10.300",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869804,1763054950332,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.332",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869805,1763054950517,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.517",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869806,1763054950542,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.542",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869807,1763054950566,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.566",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869808,1763054950590,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:10.590",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869809,1763054950612,"fUST",-1166.87327329,0.00039995,5,"2025-11-13T17:29:10.612",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869810,1763054950632,"fUST",-41741.95138406,0.00039996,2,"2025-11-13T17:29:10.632",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869811,1763054950653,"fUST",-343.94327919,0.00039996,7,"2025-11-13T17:29:10.653",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869812,1763054950673,"fUST",-71580.75064957,0.00039997,2,"2025-11-13T17:29:10.673",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869889,1763054961208,"fUST",-499.99999999,0.00039995,31,"2025-11-13T17:29:21.208",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869890,1763054961231,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.231",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869891,1763054961259,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.259",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869892,1763054961283,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.283",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869893,1763054961306,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.306",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869894,1763054961330,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.330",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869895,1763054961353,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.353",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869896,1763054961375,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.375",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869897,1763054961397,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.397",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869898,1763054961420,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.420",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869899,1763054961445,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.445",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869901,1763054961472,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.472",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869902,1763054961498,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.498",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869903,1763054961523,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.523",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869904,1763054961548,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.548",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869905,1763054961572,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.572",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869906,1763054961596,"fUST",-400.00000001,0.00039995,7,"2025-11-13T17:29:21.596",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869908,1763054961620,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.620",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869909,1763054961644,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.644",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869910,1763054961667,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.667",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869911,1763054961691,"fUST",-500.0,0.00039995,7,"2025-11-13T17:29:21.691",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869912,1763054961711,"fUST",-22083.08875208,0.00039997,2,"2025-11-13T17:29:21.711",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869913,1763054961731,"fUST",-1600.0,0.00039998,5,"2025-11-13T17:29:21.731",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869914,1763054961751,"fUST",-300.0,0.00039999,5,"2025-11-13T17:29:21.751",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869915,1763054961778,"fUST",-7986.33690799,0.0004,120,"2025-11-13T17:29:21.778",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869916,1763054961798,"fUST",-226.91974373,0.0004047,2,"2025-11-13T17:29:21.798",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869917,1763054961817,"fUST",-560.0,0.00040751,5,"2025-11-13T17:29:21.817",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869918,1763054961835,"fUST",-323.36,0.00041357,3,"2025-11-13T17:29:21.835",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869919,1763054961854,"fUST",-279.39,0.0004169,30,"2025-11-13T17:29:21.854",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869920,1763054961874,"fUST",-232.82,0.0004169,30,"2025-11-13T17:29:21.874",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869921,1763054961895,"fUST",-194.02,0.0004169,30,"2025-11-13T17:29:21.895",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869922,1763054961914,"fUST",-329.43474587,0.000417,10,"2025-11-13T17:29:21.914",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869923,1763054961935,"fUST",-160.0,0.00042073,2,"2025-11-13T17:29:21.935",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869924,1763054961955,"fUST",-335.26,0.00042079,30,"2025-11-13T17:29:21.955",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869925,1763054961976,"fUST",-482.78,0.00042088,30,"2025-11-13T17:29:21.976",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869926,1763054961996,"fUST",-402.32,0.00042088,30,"2025-11-13T17:29:21.996",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869927,1763054962016,"fUST",-1729.89,0.00042089,30,"2025-11-13T17:29:22.016",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869928,1763054962036,"fUST",-1441.57,0.00042089,30,"2025-11-13T17:29:22.036",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869929,1763054962055,"fUST",-1201.31,0.00042089,30,"2025-11-13T17:29:22.055",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869930,1763054962076,"fUST",-1001.09,0.00042089,30,"2025-11-13T17:29:22.076",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869931,1763054962095,"fUST",-834.24,0.00042089,30,"2025-11-13T17:29:22.095",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869932,1763054962115,"fUST",-695.2,0.00042089,30,"2025-11-13T17:29:22.115",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869933,1763054962136,"fUST",-579.34,0.00042089,30,"2025-11-13T17:29:22.136",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869934,1763054962157,"fUST",-167.19,0.00042099,30,"2025-11-13T17:29:22.157",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869935,1763054962178,"fUST",-165.571,0.000421,63,"2025-11-13T17:29:22.178",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869936,1763054962198,"fUST",-165.573964,0.0004215,2,"2025-11-13T17:29:22.198",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869937,1763054962217,"fUST",-167.19047431,0.00042373,30,"2025-11-13T17:29:22.217",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869938,1763054962239,"fUST",-168.0,0.00042586,7,"2025-11-13T17:29:22.239",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869939,1763054962260,"fUST",-260.0,0.00042621,2,"2025-11-13T17:29:22.260",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869940,1763054962284,"fUST",-177.0,0.00042666,2,"2025-11-13T17:29:22.284",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869941,1763054962305,"fUST",-1159.0,0.00042821,5,"2025-11-13T17:29:22.305",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869942,1763054962326,"fUST",-4233.31517755,0.00042988,2,"2025-11-13T17:29:22.326",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869943,1763054962347,"fUST",-168.0,0.00042989,2,"2025-11-13T17:29:22.347",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869944,1763054962367,"fUST",-500.0,0.00043117,10,"2025-11-13T17:29:22.367",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869945,1763054962387,"fUST",-500.0,0.00043117,10,"2025-11-13T17:29:22.387",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869946,1763054962408,"fUST",-240.0,0.00043169,2,"2025-11-13T17:29:22.408",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869947,1763054962429,"fUST",-150.0,0.00043211,120,"2025-11-13T17:29:22.429",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869948,1763054962450,"fUST",-175.0,0.00043214,7,"2025-11-13T17:29:22.450",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869949,1763054962474,"fUST",-168.0,0.00043237,2,"2025-11-13T17:29:22.474",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869950,1763054962494,"fUST",-2224.15130974,0.00043273,2,"2025-11-13T17:29:22.494",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869951,1763054962516,"fUST",-888.26557279,0.00043301,2,"2025-11-13T17:29:22.516",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869952,1763054962538,"fUST",-168.0,0.00043368,120,"2025-11-13T17:29:22.538",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869953,1763054962560,"fUST",-1968.35218151,0.00043397,2,"2025-11-13T17:29:22.560",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869954,1763054962579,"fUST",-500.0,0.00043406,2,"2025-11-13T17:29:22.579",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869955,1763054962599,"fUST",-3445.18,0.00043406,2,"2025-11-13T17:29:22.599",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869956,1763054962618,"fUST",-3445.18,0.00043406,2,"2025-11-13T17:29:22.618",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869957,1763054962637,"fUST",-164.1545344,0.00043406,120,"2025-11-13T17:29:22.637",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869958,1763054962658,"fUST",-168.0,0.00043407,30,"2025-11-13T17:29:22.658",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869959,1763054962679,"fUST",-168.0,0.00043419,2,"2025-11-13T17:29:22.679",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869960,1763054962698,"fUST",-2224.15130975,0.00043473,2,"2025-11-13T17:29:22.698",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869961,1763054962718,"fUST",-168.0,0.00043474,2,"2025-11-13T17:29:22.718",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869962,1763054962739,"fUST",-175.0,0.00043499,2,"2025-11-13T17:29:22.739",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869963,1763054962761,"fUST",-783.0,0.00043553,5,"2025-11-13T17:29:22.761",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869964,1763054962782,"fUST",-168.0,0.00043614,7,"2025-11-13T17:29:22.782",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869965,1763054962801,"fUST",-1000.0,0.00043665,10,"2025-11-13T17:29:22.801",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869966,1763054962820,"fUST",-1762.9960517,0.00043754,2,"2025-11-13T17:29:22.820",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869967,1763054962840,"fUST",-400.28388004,0.00043756,2,"2025-11-13T17:29:22.840",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869968,1763054962860,"fUST",-3445.18,0.00043763,2,"2025-11-13T17:29:22.860",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869969,1763054962880,"fUST",-3445.18,0.00043781,2,"2025-11-13T17:29:22.880",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869970,1763054962900,"fUST",-899.4964135,0.00043782,2,"2025-11-13T17:29:22.900",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869971,1763054962921,"fUST",-1000.0,0.00043782,2,"2025-11-13T17:29:22.921",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869972,1763054962941,"fUST",-1000.0,0.00043782,2,"2025-11-13T17:29:22.941",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869973,1763054962961,"fUST",-1000.0,0.00043782,2,"2025-11-13T17:29:22.961",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869974,1763054962981,"fUST",-1000.0,0.00043782,2,"2025-11-13T17:29:22.981",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869975,1763054963002,"fUST",-1000.0,0.00043782,2,"2025-11-13T17:29:23.002",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869976,1763054963022,"fUST",-1000.0,0.00043782,2,"2025-11-13T17:29:23.022",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869977,1763054963044,"fUST",-151.0,0.00043782,120,"2025-11-13T17:29:23.044",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869978,1763054963066,"fUST",-151.0,0.00043782,120,"2025-11-13T17:29:23.066",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869979,1763054963089,"fUST",-151.0,0.00043782,120,"2025-11-13T17:29:23.089",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869980,1763054963111,"fUST",-151.0,0.00043782,120,"2025-11-13T17:29:23.111",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869981,1763054963134,"fUST",-280.29104,0.00043782,120,"2025-11-13T17:29:23.134",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869982,1763054963156,"fUST",-151.0,0.00043782,120,"2025-11-13T17:29:23.156",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869983,1763054963178,"fUST",-151.0,0.00043782,120,"2025-11-13T17:29:23.178",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869984,1763054963200,"fUST",-151.0,0.00043782,120,"2025-11-13T17:29:23.200",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869985,1763054963222,"fUST",-162.624441,0.00043782,120,"2025-11-13T17:29:23.222",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869986,1763054963243,"fUST",-304.31227276,0.00043786,3,"2025-11-13T17:29:23.243",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869987,1763054963266,"fUST",-3445.18,0.00043799,2,"2025-11-13T17:29:23.266",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869988,1763054963295,"fUST",-209.40437684,0.00043799,12,"2025-11-13T17:29:23.295",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869989,1763054963323,"fUST",-217.15233878,0.00043799,12,"2025-11-13T17:29:23.323",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869990,1763054963345,"fUST",-225.18697532,0.00043799,12,"2025-11-13T17:29:23.345",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869991,1763054963368,"fUST",-233.51889341,0.00043799,12,"2025-11-13T17:29:23.368",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869992,1763054963389,"fUST",-242.15909246,0.00043799,12,"2025-11-13T17:29:23.389",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869993,1763054963410,"fUST",-251.11897888,0.00043799,12,"2025-11-13T17:29:23.410",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869994,1763054963433,"fUST",-260.4103811,0.00043799,12,"2025-11-13T17:29:23.433",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869995,1763054963455,"fUST",-270.0455652,0.00043799,12,"2025-11-13T17:29:23.455",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869996,1763054963482,"fUST",-280.03725112,0.00043799,12,"2025-11-13T17:29:23.482",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869997,1763054963505,"fUST",-290.39862941,0.00043799,12,"2025-11-13T17:29:23.505",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869998,1763054963675,"fUST",-301.1433787,0.00043799,12,"2025-11-13T17:29:23.675",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393869999,1763054963696,"fUST",-14009.41627354,0.000438,12,"2025-11-13T17:29:23.696",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870000,1763054963717,"fUST",-175.7,0.000438,14,"2025-11-13T17:29:23.717",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870001,1763054963739,"fUST",-945.0,0.000438,14,"2025-11-13T17:29:23.739",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870002,1763054963761,"fUST",-208.54,0.000438,30,"2025-11-13T17:29:23.761",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870003,1763054963784,"fUST",-1500.0,0.00044213,10,"2025-11-13T17:29:23.784",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870004,1763054963807,"fUST",-175.0,0.00044242,120,"2025-11-13T17:29:23.807",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870005,1763054963830,"fUST",-168.0,0.00044577,2,"2025-11-13T17:29:23.830",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870006,1763054963853,"fUST",-168.0,0.00044733,2,"2025-11-13T17:29:23.853",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870007,1763054963876,"fUST",-2000.0,0.00044761,10,"2025-11-13T17:29:23.876",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870008,1763054963900,"fUST",-175.0,0.00045163,7,"2025-11-13T17:29:23.900",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870009,1763054963922,"fUST",-177.0,0.00045211,120,"2025-11-13T17:29:23.922",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870010,1763054963946,"fUST",-168.0,0.00045223,2,"2025-11-13T17:29:23.946",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870011,1763054963969,"fUST",-2500.0,0.00045308,10,"2025-11-13T17:29:23.969",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870012,1763054963992,"fUST",-175.0,0.00045726,2,"2025-11-13T17:29:23.992",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870013,1763054964015,"fUST",-594.90459435,0.00045856,10,"2025-11-13T17:29:24.015",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870014,1763054964038,"fUST",-168.0,0.000459,7,"2025-11-13T17:29:24.038",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870015,1763054964059,"fUST",-3445.18,0.00045964,2,"2025-11-13T17:29:24.059",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870016,1763054964081,"fUST",-177.0,0.00046023,30,"2025-11-13T17:29:24.081",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870017,1763054964104,"fUST",-168.0,0.00046332,2,"2025-11-13T17:29:24.104",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870018,1763054964129,"fUST",-150.35031034,0.0004645,7,"2025-11-13T17:29:24.129",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870019,1763054964152,"fUST",-175.0,0.00046469,30,"2025-11-13T17:29:24.152",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870020,1763054964173,"fUST",-713.0,0.00046547,5,"2025-11-13T17:29:24.173",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870021,1763054964196,"fUST",-168.0,0.00046577,7,"2025-11-13T17:29:24.196",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870022,1763054964219,"fUST",-177.0,0.0004658,7,"2025-11-13T17:29:24.219",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870023,1763054964241,"fUST",-168.0,0.00046592,2,"2025-11-13T17:29:24.241",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870024,1763054964264,"fUST",-168.0,0.00046621,120,"2025-11-13T17:29:24.264",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870025,1763054964286,"fUST",-672.09625104,0.00047121,2,"2025-11-13T17:29:24.286",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870026,1763054964309,"fUST",-204.0,0.00047211,120,"2025-11-13T17:29:24.309",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870027,1763054964330,"fUST",-501.73645282,0.00047525,10,"2025-11-13T17:29:24.330",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870028,1763054964351,"fUST",-436.91889846,0.00047525,10,"2025-11-13T17:29:24.351",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870029,1763054964372,"fUST",-642.48705295,0.00047525,10,"2025-11-13T17:29:24.372",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870030,1763054964391,"fUST",-502.13630347,0.00047855,10,"2025-11-13T17:29:24.391",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870031,1763054964411,"fUST",-945.0,0.000482,14,"2025-11-13T17:29:24.411",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870032,1763054964431,"fUST",-208.54,0.000482,30,"2025-11-13T17:29:24.431",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870033,1763054964451,"fUST",-500.0,0.000485,10,"2025-11-13T17:29:24.451",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870034,1763054964475,"fUST",-1000.0,0.00049048,10,"2025-11-13T17:29:24.475",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870035,1763054964496,"fUST",-231.0,0.00049211,120,"2025-11-13T17:29:24.496",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870036,1763054964516,"fUST",-500.0,0.00049236,10,"2025-11-13T17:29:24.516",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870037,1763054964537,"fUST",-500.0,0.00049243,10,"2025-11-13T17:29:24.537",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870038,1763054964557,"fUST",-1105.60117365,0.00049784,10,"2025-11-13T17:29:24.557",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870039,1763054964576,"fUST",-512.13862,0.00049791,10,"2025-11-13T17:29:24.576",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870040,1763054964596,"fUST",-164.34988,0.0005,120,"2025-11-13T17:29:24.596",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870041,1763054964616,"fUST",-889.15383837,0.00050087,2,"2025-11-13T17:29:24.616",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870042,1763054964636,"fUST",-228.89792638,0.00050357,2,"2025-11-13T17:29:24.636",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870043,1763054964657,"fUST",-1209.77325187,0.00050736,2,"2025-11-13T17:29:24.657",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870044,1763054964678,"fUST",-258.0,0.00051211,120,"2025-11-13T17:29:24.678",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870045,1763054964698,"fUST",-165.573964,0.00051633,2,"2025-11-13T17:29:24.698",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870046,1763054964717,"fUST",-266.32559116,0.00053324,2,"2025-11-13T17:29:24.717",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870047,1763054964736,"fUST",-419.539,0.00053418,120,"2025-11-13T17:29:24.736",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870048,1763054964759,"fUST",-208.54,0.000535,30,"2025-11-13T17:29:24.759",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870049,1763054964779,"fUST",-200.0,0.00054,120,"2025-11-13T17:29:24.779",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870050,1763054964800,"fUST",-2150.70800332,0.0005435,2,"2025-11-13T17:29:24.800",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870052,1763054964820,"fUST",-397.0230273,0.00054475,2,"2025-11-13T17:29:24.820",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870054,1763054964840,"fUST",-151.48695744,0.00054795,120,"2025-11-13T17:29:24.840",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870055,1763054964860,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:24.860",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870056,1763054964880,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:24.880",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870057,1763054964901,"fUST",-506.0,0.00054795,120,"2025-11-13T17:29:24.901",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870058,1763054964922,"fUST",-151.0,0.00054795,120,"2025-11-13T17:29:24.922",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870059,1763054964941,"fUST",-198.0,0.00054795,120,"2025-11-13T17:29:24.941",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870060,1763054964963,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:24.963",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870061,1763054964983,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:24.983",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870062,1763054965004,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:25.004",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870063,1763054965026,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:25.026",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870064,1763054965047,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:25.047",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870065,1763054965067,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:25.067",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870066,1763054965088,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:25.088",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870067,1763054965108,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:25.108",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870068,1763054965128,"fUST",-151.0,0.00054795,120,"2025-11-13T17:29:25.128",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870069,1763054965148,"fUST",-151.0,0.00054795,120,"2025-11-13T17:29:25.148",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870070,1763054965169,"fUST",-199.4880618,0.00054795,120,"2025-11-13T17:29:25.169",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870071,1763054965190,"fUST",-153.24300351,0.00054795,120,"2025-11-13T17:29:25.190",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870072,1763054965211,"fUST",-151.0,0.00054795,120,"2025-11-13T17:29:25.211",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870073,1763054965234,"fUST",-209.97796445,0.00054795,120,"2025-11-13T17:29:25.234",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870074,1763054965258,"fUST",-209.97796445,0.00054795,120,"2025-11-13T17:29:25.258",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870075,1763054965288,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:25.288",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870076,1763054965319,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:25.319",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870077,1763054965347,"fUST",-500.0,0.00054795,120,"2025-11-13T17:29:25.347",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870078,1763054965373,"fUST",-1003.45358331,0.00054897,28,"2025-11-13T17:29:25.373",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870079,1763054965403,"fUST",-151.0,0.00054973,120,"2025-11-13T17:29:25.403",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870080,1763054965434,"fUST",-151.0,0.00054973,120,"2025-11-13T17:29:25.434",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870081,1763054965461,"fUST",-151.0,0.00054973,120,"2025-11-13T17:29:25.461",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870082,1763054965494,"fUST",-151.0,0.00054973,120,"2025-11-13T17:29:25.494",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870083,1763054965528,"fUST",-151.0,0.00054973,120,"2025-11-13T17:29:25.528",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870084,1763054965552,"fUST",-151.0,0.00054973,120,"2025-11-13T17:29:25.552",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870085,1763054965574,"fUST",-151.0,0.00054973,120,"2025-11-13T17:29:25.574",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870086,1763054965596,"fUST",-814.99,0.0005564,10,"2025-11-13T17:29:25.596",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870087,1763054965617,"fUST",-500.0,0.0005565,15,"2025-11-13T17:29:25.617",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870088,1763054965637,"fUST",-500.0,0.0005565,15,"2025-11-13T17:29:25.637",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870089,1763054965659,"fUST",-308.84687146,0.0005565,15,"2025-11-13T17:29:25.659",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870090,1763054965680,"fUST",-503.81842558,0.0005565,15,"2025-11-13T17:29:25.680",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870091,1763054965702,"fUST",-501.82991833,0.0005565,15,"2025-11-13T17:29:25.702",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870092,1763054965722,"fUST",-691.5952455,0.000561,6,"2025-11-13T17:29:25.722",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870093,1763054965741,"fUST",-1000.0,0.00056198,15,"2025-11-13T17:29:25.741",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870094,1763054965762,"fUST",-1000.0,0.00056198,15,"2025-11-13T17:29:25.762",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870095,1763054965783,"fUST",-945.0,0.000562,14,"2025-11-13T17:29:25.783",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870096,1763054965803,"fUST",-413.0,0.00056418,120,"2025-11-13T17:29:25.803",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870097,1763054965823,"fUST",-1500.0,0.00056746,15,"2025-11-13T17:29:25.823",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870098,1763054965845,"fUST",-1216.03184194,0.00057041,3,"2025-11-13T17:29:25.845",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870099,1763054965866,"fUST",-27.12473407,0.00057294,15,"2025-11-13T17:29:25.866",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870103,1763054994486,"fUST",-322.59067666,0.00039995,7,"2025-11-13T17:29:54.486",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870107,1763054999053,"fUST",-177.40932334,0.00039995,7,"2025-11-13T17:29:59.053",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870108,1763054999080,"fUST",-165.88953101,0.00039995,31,"2025-11-13T17:29:59.080",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870109,1763055002413,"fUST",-300.0,0.00038128,3,"2025-11-13T17:30:02.413",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870110,1763055004965,"fUST",-171.52565003,0.00038128,2,"2025-11-13T17:30:04.965",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870111,1763055008207,"fUST",-128.47434997,0.00038128,2,"2025-11-13T17:30:08.207",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870112,1763055008232,"fUST",-53.63414913,0.00038128,3,"2025-11-13T17:30:08.232",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870113,1763055012415,"fUST",-352.30095932,0.00038128,3,"2025-11-13T17:30:12.415",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870114,1763055014435,"fUST",-315.15574981,0.00038128,3,"2025-11-13T17:30:14.435",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870115,1763055016451,"fUST",-300.0,0.00038128,3,"2025-11-13T17:30:16.451",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870116,1763055024222,"fUST",1000.0,5.7e-05,120,"2025-11-13T17:30:24.222",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870141,1763055032555,"fUST",-178.90914174,0.00038128,3,"2025-11-13T17:30:32.555",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870142,1763055032568,"fUST",-3412.14085826,0.00038131,2,"2025-11-13T17:30:32.568",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870143,1763055032580,"fUST",-1590.07362167,0.00038131,2,"2025-11-13T17:30:32.580",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870144,1763055032589,"fUST",-500.0,0.00043117,10,"2025-11-13T17:30:32.589",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870145,1763055032598,"fUST",-1035.65738989,0.00043665,10,"2025-11-13T17:30:32.598",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870146,1763055032609,"fUST",-175.7,0.000508,14,"2025-11-13T17:30:32.609",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870147,1763055032618,"fUST",-1322.0675304,0.00055339,2,"2025-11-13T17:30:32.618",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870148,1763055032628,"fUST",-209.40437684,0.00057293,15,"2025-11-13T17:30:32.628",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870150,1763055032637,"fUST",-217.15233878,0.00057293,15,"2025-11-13T17:30:32.637",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870151,1763055032647,"fUST",-225.18697532,0.00057293,15,"2025-11-13T17:30:32.647",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870153,1763055032656,"fUST",-233.51889341,0.00057293,15,"2025-11-13T17:30:32.656",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870155,1763055032665,"fUST",-242.15909246,0.00057293,15,"2025-11-13T17:30:32.665",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870156,1763055032675,"fUST",-251.11897888,0.00057293,15,"2025-11-13T17:30:32.675",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870157,1763055032684,"fUST",-260.4103811,0.00057293,15,"2025-11-13T17:30:32.684",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870158,1763055032694,"fUST",-270.0455652,0.00057293,15,"2025-11-13T17:30:32.694",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870159,1763055032703,"fUST",-280.03725112,0.00057293,15,"2025-11-13T17:30:32.703",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870161,1763055032714,"fUST",-290.39862941,0.00057293,15,"2025-11-13T17:30:32.714",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870162,1763055032724,"fUST",-301.1433787,0.00057293,15,"2025-11-13T17:30:32.724",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870163,1763055032733,"fUST",-304.37210419,0.00057583,2,"2025-11-13T17:30:32.733",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870164,1763055032742,"fUST",-3445.18,0.0005783,2,"2025-11-13T17:30:32.742",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870165,1763055032751,"fUST",-200.0,0.00058,120,"2025-11-13T17:30:32.751",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870166,1763055032761,"fUST",-1000.0,0.00059969,120,"2025-11-13T17:30:32.761",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870167,1763055032770,"fUST",-1000.0,0.00059969,120,"2025-11-13T17:30:32.770",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870168,1763055032780,"fUST",-1000.0,0.00059969,120,"2025-11-13T17:30:32.780",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870169,1763055032789,"fUST",-1000.0,0.00059969,120,"2025-11-13T17:30:32.789",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870170,1763055032799,"fUST",-1000.0,0.00059969,120,"2025-11-13T17:30:32.799",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870171,1763055032808,"fUST",-1000.0,0.00059969,120,"2025-11-13T17:30:32.808",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870172,1763055032821,"fUST",-1000.0,0.00059969,120,"2025-11-13T17:30:32.821",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870173,1763055032830,"fUST",-1000.0,0.00059969,120,"2025-11-13T17:30:32.830",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870174,1763055032840,"fUST",-1000.0,0.00059969,120,"2025-11-13T17:30:32.840",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870175,1763055032849,"fUST",-1000.0,0.00059969,120,"2025-11-13T17:30:32.849",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870176,1763055032859,"fUST",-751.21068968,0.00059969,120,"2025-11-13T17:30:32.859",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870177,1763055032868,"fUST",-2000.0,0.0006,120,"2025-11-13T17:30:32.868",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870178,1763055032878,"fUST",-151.0,0.0006,120,"2025-11-13T17:30:32.878",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870179,1763055032888,"fUST",-198.0,0.0006,120,"2025-11-13T17:30:32.888",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870180,1763055032898,"fUST",-200.0,0.0006,120,"2025-11-13T17:30:32.898",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870181,1763055032909,"fUST",-165.573964,0.00061117,2,"2025-11-13T17:30:32.909",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870182,1763055032918,"fUST",-500.0,0.00061164,15,"2025-11-13T17:30:32.918",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870183,1763055032928,"fUST",-500.0,0.00061164,15,"2025-11-13T17:30:32.928",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870184,1763055032937,"fUST",-500.0,0.00061164,15,"2025-11-13T17:30:32.937",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870185,1763055032947,"fUST",-166.142444,0.00061881,5,"2025-11-13T17:30:32.947",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870186,1763055032956,"fUST",-200.0,0.00062,120,"2025-11-13T17:30:32.956",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870187,1763055032966,"fUST",-200.0,0.00064,120,"2025-11-13T17:30:32.966",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870188,1763055032975,"fUST",-482.87595568,0.00064286,15,"2025-11-13T17:30:32.975",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870189,1763055032990,"fUST",-513.32461506,0.00064973,14,"2025-11-13T17:30:32.990",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870190,1763055033000,"fUST",-161.377221,0.0006499,120,"2025-11-13T17:30:33.000",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870191,1763055033011,"fUST",-159.861931,0.0006499,120,"2025-11-13T17:30:33.011",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870192,1763055033021,"fUST",-151.0,0.0006499,120,"2025-11-13T17:30:33.021",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870193,1763055033032,"fUST",-151.0,0.0006499,120,"2025-11-13T17:30:33.032",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870194,1763055033042,"fUST",-151.0,0.0006499,120,"2025-11-13T17:30:33.042",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870195,1763055033052,"fUST",-151.00000039,0.0006499,120,"2025-11-13T17:30:33.052",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870196,1763055033065,"fUST",-151.0,0.0006499,120,"2025-11-13T17:30:33.065",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870197,1763055033076,"fUST",-240.76029544,0.00064999,7,"2025-11-13T17:30:33.076",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870198,1763055033086,"fUST",-635.20736187,0.00064999,31,"2025-11-13T17:30:33.086",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870199,1763055033096,"fUST",-500.0,0.00064999,120,"2025-11-13T17:30:33.096",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870200,1763055033107,"fUST",-500.0,0.00064999,120,"2025-11-13T17:30:33.107",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870201,1763055033117,"fUST",-500.0,0.00064999,120,"2025-11-13T17:30:33.117",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870202,1763055033129,"fUST",-219.48400688,0.00064999,120,"2025-11-13T17:30:33.129",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870203,1763055033139,"fUST",-500.0,0.00064999,7,"2025-11-13T17:30:33.139",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870204,1763055033148,"fUST",-500.0,0.00064999,120,"2025-11-13T17:30:33.148",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870205,1763055033159,"fUST",-445.48479915,0.00064999,120,"2025-11-13T17:30:33.159",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870206,1763055033169,"fUST",-500.0,0.00064999,7,"2025-11-13T17:30:33.169",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870207,1763055033179,"fUST",-523.84532948,0.00064999,120,"2025-11-13T17:30:33.179",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870208,1763055033189,"fUST",-500.0,0.00064999,7,"2025-11-13T17:30:33.189",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870209,1763055033199,"fUST",-223.7023201,0.00064999,120,"2025-11-13T17:30:33.199",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870210,1763055033209,"fUST",-500.0,0.00064999,7,"2025-11-13T17:30:33.209",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870211,1763055033219,"fUST",-500.0,0.00064999,7,"2025-11-13T17:30:33.219",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870212,1763055033230,"fUST",-500.0,0.00064999,7,"2025-11-13T17:30:33.230",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870213,1763055033240,"fUST",-3000.0,0.00065,120,"2025-11-13T17:30:33.240",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870214,1763055033250,"fUST",-369.83705388,0.00065,120,"2025-11-13T17:30:33.250",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870215,1763055033260,"fUST",-201900.0,0.00065,120,"2025-11-13T17:30:33.260",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870216,1763055033270,"fUST",-372.0,0.00065,14,"2025-11-13T17:30:33.270",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870217,1763055033280,"fUST",-151.0,0.00065,120,"2025-11-13T17:30:33.280",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870218,1763055033290,"fUST",-151.0,0.00065,2,"2025-11-13T17:30:33.290",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870219,1763055033301,"fUST",-155.374337,0.00065,120,"2025-11-13T17:30:33.301",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870220,1763055033313,"fUST",-167.241968,0.00065,120,"2025-11-13T17:30:33.313",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870221,1763055033323,"fUST",-153.336408,0.00065,120,"2025-11-13T17:30:33.323",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870222,1763055033333,"fUST",-361.007074,0.00065,120,"2025-11-13T17:30:33.333",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870223,1763055033343,"fUST",-361.007074,0.00065,120,"2025-11-13T17:30:33.343",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870224,1763055033352,"fUST",-361.007074,0.00065,120,"2025-11-13T17:30:33.352",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870225,1763055033362,"fUST",-151.0,0.00065,7,"2025-11-13T17:30:33.362",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870226,1763055033372,"fUST",-361.007074,0.00065,120,"2025-11-13T17:30:33.372",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870228,1763055033382,"fUST",-151.0,0.00065,7,"2025-11-13T17:30:33.382",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870229,1763055033391,"fUST",-253.063402,0.00065,2,"2025-11-13T17:30:33.391",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870230,1763055033401,"fUST",-307.626938,0.00065,120,"2025-11-13T17:30:33.401",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870232,1763055033410,"fUST",-152.899214,0.00065,90,"2025-11-13T17:30:33.410",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870233,1763055033420,"fUST",-307.626938,0.00065,120,"2025-11-13T17:30:33.420",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870234,1763055033429,"fUST",-307.626938,0.00065,120,"2025-11-13T17:30:33.429",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870236,1763055033439,"fUST",-307.626938,0.00065,120,"2025-11-13T17:30:33.439",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870237,1763055033449,"fUST",-151.0,0.00065,120,"2025-11-13T17:30:33.449",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870238,1763055033459,"fUST",-1053.349591,0.00065,28,"2025-11-13T17:30:33.459",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870239,1763055033468,"fUST",-1053.349591,0.00065,28,"2025-11-13T17:30:33.468",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870240,1763055033479,"fUST",-1053.349591,0.00065,28,"2025-11-13T17:30:33.479",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870242,1763055033493,"fUST",-1053.349591,0.00065,28,"2025-11-13T17:30:33.493",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870243,1763055033503,"fUST",-151.0,0.00065,120,"2025-11-13T17:30:33.503",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870244,1763055033512,"fUST",-153.171769,0.00065,120,"2025-11-13T17:30:33.512",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870245,1763055033522,"fUST",-151.0,0.00065,120,"2025-11-13T17:30:33.522",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870246,1763055033532,"fUST",-151.0,0.00065,120,"2025-11-13T17:30:33.532",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870247,1763055033542,"fUST",-151.0,0.00065,120,"2025-11-13T17:30:33.542",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870249,1763055033551,"fUST",-156.134626,0.00065,120,"2025-11-13T17:30:33.551",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870250,1763055033565,"fUST",-151.0,0.00065,120,"2025-11-13T17:30:33.565",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870251,1763055033574,"fUST",-157.569128,0.00065,120,"2025-11-13T17:30:33.574",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870252,1763055033584,"fUST",-150.0,0.00065,120,"2025-11-13T17:30:33.584",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870254,1763055033593,"fUST",-151.0,0.00065,120,"2025-11-13T17:30:33.593",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870255,1763055033603,"fUST",-151.0,0.00065,120,"2025-11-13T17:30:33.603",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870256,1763055033613,"fUST",-156.655865,0.00065,120,"2025-11-13T17:30:33.613",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870257,1763055033622,"fUST",-200.0,0.00068,120,"2025-11-13T17:30:33.622",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870259,1763055033632,"fUST",-1003.45358331,0.00069897,28,"2025-11-13T17:30:33.632",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870260,1763055033642,"fUST",-3445.18,0.00069999,2,"2025-11-13T17:30:33.642",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870261,1763055033653,"fUST",-5000.0,0.0007,120,"2025-11-13T17:30:33.653",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870263,1763055033663,"fUST",-200.0,0.0007,120,"2025-11-13T17:30:33.663",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870264,1763055033673,"fUST",-691.5952455,0.00070221,6,"2025-11-13T17:30:33.673",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870265,1763055033683,"fUST",-165.573964,0.00070601,120,"2025-11-13T17:30:33.683",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870266,1763055033693,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.693",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870268,1763055033704,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.704",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870269,1763055033715,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.715",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870273,1763055033838,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.838",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870275,1763055033852,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.852",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870276,1763055033861,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.861",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870277,1763055033871,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.871",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870278,1763055033880,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.880",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870279,1763055033890,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.890",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870280,1763055033899,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.899",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870281,1763055033908,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.908",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870282,1763055033918,"fUST",-458.652871,0.00073973,120,"2025-11-13T17:30:33.918",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870283,1763055033928,"fUST",-200.0,0.00074,120,"2025-11-13T17:30:33.928",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870284,1763055033938,"fUST",-250.0,0.00074747,120,"2025-11-13T17:30:33.938",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870285,1763055033947,"fUST",-5000.0,0.00075,120,"2025-11-13T17:30:33.947",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870287,1763055033956,"fUST",-175.22,0.00075,60,"2025-11-13T17:30:33.956",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870288,1763055033966,"fUST",-270607.23791951,0.0007524,60,"2025-11-13T17:30:33.966",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870289,1763055033976,"fUST",-151.0,0.00075451,120,"2025-11-13T17:30:33.976",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870290,1763055033985,"fUST",-198.0,0.00075451,120,"2025-11-13T17:30:33.985",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870292,1763055033994,"fUST",-151.0,0.00075451,120,"2025-11-13T17:30:33.994",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870293,1763055034005,"fUST",-151.0,0.00075451,120,"2025-11-13T17:30:34.005",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870294,1763055034017,"fUST",-151.0,0.00075451,120,"2025-11-13T17:30:34.017",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870295,1763055034026,"fUST",-151.0,0.00075451,120,"2025-11-13T17:30:34.026",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870297,1763055034035,"fUST",-151.0,0.00075451,120,"2025-11-13T17:30:34.035",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870298,1763055034045,"fUST",-198.0,0.00075451,120,"2025-11-13T17:30:34.045",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870299,1763055034054,"fUST",-3445.18,0.00076489,2,"2025-11-13T17:30:34.054",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870300,1763055034064,"fUST",-3445.18,0.00076498,2,"2025-11-13T17:30:34.064",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870301,1763055034073,"fUST",-3445.18,0.00076499,2,"2025-11-13T17:30:34.073",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870302,1763055034083,"fUST",-3445.18,0.00076499,2,"2025-11-13T17:30:34.083",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870303,1763055034093,"fUST",-3445.18,0.00076499,2,"2025-11-13T17:30:34.093",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870304,1763055034102,"fUST",-3445.18,0.00076499,2,"2025-11-13T17:30:34.102",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870305,1763055034112,"fUST",-80621.05065845,0.000765,120,"2025-11-13T17:30:34.112",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870306,1763055034122,"fUST",-159.512336,0.000765,120,"2025-11-13T17:30:34.122",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870307,1763055034131,"fUST",-170.464192,0.000765,14,"2025-11-13T17:30:34.131",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870308,1763055034143,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.143",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870309,1763055034152,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.152",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870310,1763055034161,"fUST",-153.624965,0.000765,120,"2025-11-13T17:30:34.161",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870311,1763055034171,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.171",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870312,1763055034180,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.180",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870313,1763055034189,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.189",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870314,1763055034198,"fUST",-191.706737,0.000765,120,"2025-11-13T17:30:34.198",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870315,1763055034207,"fUST",-226.43363,0.000765,120,"2025-11-13T17:30:34.207",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870316,1763055034216,"fUST",-155.536308,0.000765,120,"2025-11-13T17:30:34.216",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870317,1763055034225,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.225",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870318,1763055034235,"fUST",-169.221367,0.000765,120,"2025-11-13T17:30:34.235",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870319,1763055034244,"fUST",-152.665039,0.000765,120,"2025-11-13T17:30:34.244",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870320,1763055034253,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.253",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870321,1763055034262,"fUST",-397.894055,0.000765,15,"2025-11-13T17:30:34.262",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870322,1763055034271,"fUST",-397.894055,0.000765,15,"2025-11-13T17:30:34.271",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870323,1763055034280,"fUST",-397.894055,0.000765,15,"2025-11-13T17:30:34.280",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870324,1763055034290,"fUST",-397.894055,0.000765,15,"2025-11-13T17:30:34.290",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870325,1763055034298,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.298",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870326,1763055034307,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.307",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870327,1763055034318,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.318",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870328,1763055034327,"fUST",-257.275672,0.000765,120,"2025-11-13T17:30:34.327",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870329,1763055034336,"fUST",-257.275672,0.000765,120,"2025-11-13T17:30:34.336",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870330,1763055034346,"fUST",-257.275672,0.000765,120,"2025-11-13T17:30:34.346",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870331,1763055034355,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.355",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870332,1763055034364,"fUST",-257.275672,0.000765,120,"2025-11-13T17:30:34.364",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870333,1763055034373,"fUST",-160.03473,0.000765,120,"2025-11-13T17:30:34.373",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870334,1763055034382,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.382",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870335,1763055034391,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.391",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870336,1763055034400,"fUST",-361.007074,0.000765,120,"2025-11-13T17:30:34.400",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870337,1763055034409,"fUST",-361.007074,0.000765,120,"2025-11-13T17:30:34.409",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870338,1763055034418,"fUST",-361.007074,0.000765,120,"2025-11-13T17:30:34.418",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870339,1763055034427,"fUST",-151.0,0.000765,7,"2025-11-13T17:30:34.427",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870340,1763055034436,"fUST",-361.007074,0.000765,120,"2025-11-13T17:30:34.436",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870341,1763055034445,"fUST",-307.626938,0.000765,120,"2025-11-13T17:30:34.445",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870342,1763055034454,"fUST",-307.626938,0.000765,120,"2025-11-13T17:30:34.454",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870343,1763055034463,"fUST",-307.626938,0.000765,120,"2025-11-13T17:30:34.463",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870344,1763055034472,"fUST",-307.626938,0.000765,120,"2025-11-13T17:30:34.472",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870345,1763055034483,"fUST",-157.199849,0.000765,120,"2025-11-13T17:30:34.483",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870346,1763055034493,"fUST",-1053.349591,0.000765,28,"2025-11-13T17:30:34.493",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870347,1763055034502,"fUST",-1053.349591,0.000765,28,"2025-11-13T17:30:34.502",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870348,1763055034511,"fUST",-1053.349591,0.000765,28,"2025-11-13T17:30:34.511",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870349,1763055034520,"fUST",-1053.349591,0.000765,28,"2025-11-13T17:30:34.520",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870350,1763055034530,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.530",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870351,1763055034539,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.539",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870352,1763055034549,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.549",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870353,1763055034561,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.561",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870354,1763055034570,"fUST",-458.652871,0.000765,120,"2025-11-13T17:30:34.570",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870355,1763055034580,"fUST",-458.652871,0.000765,120,"2025-11-13T17:30:34.580",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870356,1763055034589,"fUST",-458.652871,0.000765,120,"2025-11-13T17:30:34.589",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870357,1763055034599,"fUST",-458.652871,0.000765,120,"2025-11-13T17:30:34.599",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870358,1763055034608,"fUST",-151.0,0.000765,120,"2025-11-13T17:30:34.608",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870359,1763055034617,"fUST",-241.111347,0.000765,120,"2025-11-13T17:30:34.617",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870360,1763055034626,"fUST",-3445.18,0.00076598,2,"2025-11-13T17:30:34.626",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870361,1763055034635,"fUST",-3445.18,0.00076599,2,"2025-11-13T17:30:34.635",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870362,1763055034644,"fUST",-3445.18,0.00076599,2,"2025-11-13T17:30:34.644",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870363,1763055034653,"fUST",-3445.18,0.00076599,2,"2025-11-13T17:30:34.653",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870364,1763055034662,"fUST",-156.320738,0.000766,120,"2025-11-13T17:30:34.662",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870365,1763055034671,"fUST",-151.0,0.000766,120,"2025-11-13T17:30:34.671",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870366,1763055034680,"fUST",-151.0,0.000766,120,"2025-11-13T17:30:34.680",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870367,1763055034689,"fUST",-151.0,0.000766,120,"2025-11-13T17:30:34.689",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870368,1763055034699,"fUST",-945.0,0.000766,14,"2025-11-13T17:30:34.699",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870369,1763055034708,"fUST",-151.0,0.000766,120,"2025-11-13T17:30:34.708",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870370,1763055034716,"fUST",-151.0,0.000766,120,"2025-11-13T17:30:34.716",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870371,1763055034726,"fUST",-151.0,0.000766,120,"2025-11-13T17:30:34.726",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870372,1763055034735,"fUST",-151.0,0.000766,120,"2025-11-13T17:30:34.735",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870373,1763055034745,"fUST",-151.0,0.000766,120,"2025-11-13T17:30:34.745",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870374,1763055034754,"fUST",-151.0,0.000766,120,"2025-11-13T17:30:34.754",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870375,1763055034764,"fUST",-458.652871,0.000766,120,"2025-11-13T17:30:34.764",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870376,1763055034773,"fUST",-151.0,0.000766,120,"2025-11-13T17:30:34.773",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870377,1763055034782,"fUST",-458.652871,0.000766,120,"2025-11-13T17:30:34.782",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870378,1763055034791,"fUST",-458.652871,0.000766,120,"2025-11-13T17:30:34.791",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870379,1763055034800,"fUST",-458.652879,0.000766,120,"2025-11-13T17:30:34.800",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870380,1763055034811,"fUST",-151.0,0.000766,120,"2025-11-13T17:30:34.811",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870381,1763055034820,"fUST",-3445.18,0.00076697,2,"2025-11-13T17:30:34.820",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870382,1763055034829,"fUST",-3445.18,0.00076697,2,"2025-11-13T17:30:34.829",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870383,1763055034838,"fUST",-3445.18,0.00076697,2,"2025-11-13T17:30:34.838",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870384,1763055034848,"fUST",-3445.18,0.00076697,2,"2025-11-13T17:30:34.848",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870385,1763055034857,"fUST",-3445.18,0.00076697,2,"2025-11-13T17:30:34.857",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870386,1763055034867,"fUST",-3445.318608,0.00076697,2,"2025-11-13T17:30:34.867",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870387,1763055034876,"fUST",-151.771619,0.00076698,120,"2025-11-13T17:30:34.876",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870388,1763055034886,"fUST",-169.391112,0.00076698,120,"2025-11-13T17:30:34.886",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870389,1763055034895,"fUST",-151.0,0.00076698,120,"2025-11-13T17:30:34.895",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870390,1763055034905,"fUST",-158.83417,0.00076698,120,"2025-11-13T17:30:34.905",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870391,1763055034914,"fUST",-151.0,0.00076698,120,"2025-11-13T17:30:34.914",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870392,1763055034924,"fUST",-162.415349,0.00076698,120,"2025-11-13T17:30:34.924",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870393,1763055034933,"fUST",-151.0,0.00076698,120,"2025-11-13T17:30:34.933",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870394,1763055034943,"fUST",-153.938685,0.00076698,120,"2025-11-13T17:30:34.943",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870395,1763055034952,"fUST",-151.0,0.00076698,120,"2025-11-13T17:30:34.952",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870396,1763055034961,"fUST",-151.0,0.00076698,120,"2025-11-13T17:30:34.961",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870397,1763055034970,"fUST",-162.807808,0.00076698,120,"2025-11-13T17:30:34.970",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870398,1763055034980,"fUST",-397.894055,0.00076698,15,"2025-11-13T17:30:34.980",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870399,1763055034989,"fUST",-397.894055,0.00076698,15,"2025-11-13T17:30:34.989",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870400,1763055034998,"fUST",-397.894055,0.00076698,15,"2025-11-13T17:30:34.998",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870401,1763055035007,"fUST",-397.894055,0.00076698,15,"2025-11-13T17:30:35.007",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870402,1763055035016,"fUST",-161.417374,0.00076698,120,"2025-11-13T17:30:35.016",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870403,1763055035026,"fUST",-153.804318,0.00076698,120,"2025-11-13T17:30:35.026",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870404,1763055035035,"fUST",-212.379808,0.00076698,120,"2025-11-13T17:30:35.035",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870405,1763055035044,"fUST",-151.0,0.00076698,120,"2025-11-13T17:30:35.044",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870406,1763055035054,"fUST",-361.007074,0.00076698,120,"2025-11-13T17:30:35.054",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870407,1763055035065,"fUST",-361.007074,0.00076698,120,"2025-11-13T17:30:35.065",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870408,1763055035074,"fUST",-361.007074,0.00076698,120,"2025-11-13T17:30:35.074",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870409,1763055035085,"fUST",-151.0,0.00076698,7,"2025-11-13T17:30:35.085",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870410,1763055035094,"fUST",-361.007074,0.00076698,120,"2025-11-13T17:30:35.094",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870411,1763055035103,"fUST",-153.439298,0.00076698,30,"2025-11-13T17:30:35.103",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870412,1763055035112,"fUST",-307.626938,0.00076698,120,"2025-11-13T17:30:35.112",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870413,1763055035122,"fUST",-307.626938,0.00076698,120,"2025-11-13T17:30:35.122",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870415,1763055035131,"fUST",-307.626938,0.00076698,120,"2025-11-13T17:30:35.131",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870416,1763055035140,"fUST",-307.626938,0.00076698,120,"2025-11-13T17:30:35.140",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870417,1763055035149,"fUST",-1053.349591,0.00076698,28,"2025-11-13T17:30:35.149",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870418,1763055035159,"fUST",-1053.349591,0.00076698,28,"2025-11-13T17:30:35.159",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870419,1763055035168,"fUST",-1053.349591,0.00076698,28,"2025-11-13T17:30:35.168",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870420,1763055035178,"fUST",-1053.349591,0.00076698,28,"2025-11-13T17:30:35.178",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870421,1763055035188,"fUST",-151.0,0.00076699,120,"2025-11-13T17:30:35.188",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870422,1763055035197,"fUST",-151.0,0.00076699,120,"2025-11-13T17:30:35.197",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870423,1763055035206,"fUST",-151.0,0.00076699,120,"2025-11-13T17:30:35.206",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870424,1763055035216,"fUST",-168.006233,0.00076699,120,"2025-11-13T17:30:35.216",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870425,1763055035225,"fUST",-151.0,0.00076699,120,"2025-11-13T17:30:35.225",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870426,1763055035234,"fUST",-151.0,0.00076699,120,"2025-11-13T17:30:35.234",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870427,1763055035244,"fUST",-151.0,0.00076699,120,"2025-11-13T17:30:35.244",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870428,1763055035253,"fUST",-151.0,0.00076699,120,"2025-11-13T17:30:35.253",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870429,1763055035262,"fUST",-175.7,0.000767,14,"2025-11-13T17:30:35.262",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870430,1763055035272,"fUST",-166.142444,0.00076967,2,"2025-11-13T17:30:35.272",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870431,1763055035281,"fUST",-151.0,0.0007699,7,"2025-11-13T17:30:35.281",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870432,1763055035290,"fUST",-257.275672,0.0007699,120,"2025-11-13T17:30:35.290",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870433,1763055035299,"fUST",-257.275672,0.0007699,120,"2025-11-13T17:30:35.299",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870434,1763055035309,"fUST",-257.275672,0.0007699,120,"2025-11-13T17:30:35.309",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870435,1763055035320,"fUST",-151.0,0.0007699,120,"2025-11-13T17:30:35.320",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870436,1763055035330,"fUST",-257.275672,0.0007699,120,"2025-11-13T17:30:35.330",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870437,1763055035340,"fUST",-10952.31286601,0.0007699,2,"2025-11-13T17:30:35.340",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870438,1763055035354,"fUST",-151.0,0.0007699,120,"2025-11-13T17:30:35.354",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870439,1763055035363,"fUST",-197.0,0.00077,120,"2025-11-13T17:30:35.363",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870440,1763055035373,"fUST",-216.21168624,0.00077537,7,"2025-11-13T17:30:35.373",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870441,1763055035382,"fUST",-372.0,0.000776,14,"2025-11-13T17:30:35.382",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870442,1763055035391,"fUST",-200.0,0.00078,120,"2025-11-13T17:30:35.391",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870443,1763055035401,"fUST",-161.79359675,0.00078788,15,"2025-11-13T17:30:35.401",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870444,1763055035410,"fUST",-500.14168158,0.00078801,14,"2025-11-13T17:30:35.410",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870445,1763055035420,"fUST",-500.0,0.00078801,15,"2025-11-13T17:30:35.420",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870446,1763055035430,"fUST",-300.55067029,0.00078838,15,"2025-11-13T17:30:35.430",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870447,1763055035438,"fUST",-201.93286099,0.00078928,35,"2025-11-13T17:30:35.438",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870448,1763055035448,"fUST",-151.0,0.00079352,120,"2025-11-13T17:30:35.448",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870449,1763055035457,"fUST",-10000.0,0.00079352,2,"2025-11-13T17:30:35.457",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870450,1763055035466,"fUST",-85360.38317528,0.00079352,120,"2025-11-13T17:30:35.466",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870451,1763055035475,"fUST",-181.08010149,0.00079451,60,"2025-11-13T17:30:35.475",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870452,1763055035489,"fUST",-187.78006525,0.00079451,100,"2025-11-13T17:30:35.489",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870453,1763055035498,"fUST",-194.72792766,0.00079451,120,"2025-11-13T17:30:35.498",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870454,1763055035507,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.507",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870455,1763055035516,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.516",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870456,1763055035525,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.525",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870457,1763055035534,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.534",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870458,1763055035545,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.545",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870459,1763055035554,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.554",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870460,1763055035565,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.565",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870461,1763055035575,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.575",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870462,1763055035584,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.584",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870463,1763055035594,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.594",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870464,1763055035603,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.603",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870465,1763055035612,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.612",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870466,1763055035621,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.621",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870467,1763055035630,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.630",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870468,1763055035639,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.639",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870469,1763055035648,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.648",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870470,1763055035658,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.658",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870471,1763055035667,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.667",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870472,1763055035676,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:35.676",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870473,1763055035685,"fUST",-520.485865,0.00079452,120,"2025-11-13T17:30:35.685",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870474,1763055035695,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.695",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870475,1763055035704,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.704",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870476,1763055035714,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.714",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870477,1763055035723,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.723",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870478,1763055035732,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.732",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870479,1763055035741,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.741",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870480,1763055035750,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.750",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870481,1763055035759,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.759",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870482,1763055035769,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.769",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870483,1763055035778,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.778",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870484,1763055035787,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.787",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870485,1763055035797,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.797",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870486,1763055035808,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.808",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870487,1763055035819,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.819",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870488,1763055035829,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.829",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870489,1763055035838,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.838",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870490,1763055035848,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.848",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870491,1763055035859,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.859",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870492,1763055035868,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.868",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870493,1763055035878,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.878",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870494,1763055035887,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.887",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870495,1763055035898,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.898",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870496,1763055035908,"fUST",-614.48,0.00079452,120,"2025-11-13T17:30:35.908",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870497,1763055035917,"fUST",-614.628288,0.00079452,120,"2025-11-13T17:30:35.917",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870498,1763055035928,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:35.928",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870499,1763055035938,"fUST",-152.096376,0.00079452,120,"2025-11-13T17:30:35.938",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870500,1763055035947,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:35.947",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870501,1763055035956,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:35.956",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870502,1763055035966,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:35.966",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870503,1763055035976,"fUST",-408.43285201,0.00079452,120,"2025-11-13T17:30:35.976",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870504,1763055035985,"fUST",-377.30870986,0.00079452,120,"2025-11-13T17:30:35.985",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870505,1763055035994,"fUST",-492.46968448,0.00079452,120,"2025-11-13T17:30:35.994",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870506,1763055036004,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.004",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870507,1763055036013,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.013",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870508,1763055036022,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.022",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870509,1763055036032,"fUST",-496.01830801,0.00079452,120,"2025-11-13T17:30:36.032",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870510,1763055036041,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.041",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870511,1763055036051,"fUST",-169.345971,0.00079452,120,"2025-11-13T17:30:36.051",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870512,1763055036062,"fUST",-224.95046767,0.00079452,120,"2025-11-13T17:30:36.062",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870513,1763055036071,"fUST",-213.15597479,0.00079452,120,"2025-11-13T17:30:36.071",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870514,1763055036082,"fUST",-300.52662484,0.00079452,120,"2025-11-13T17:30:36.082",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870515,1763055036100,"fUST",-327.96935272,0.00079452,120,"2025-11-13T17:30:36.100",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870516,1763055036111,"fUST",-310.05854191,0.00079452,120,"2025-11-13T17:30:36.111",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870517,1763055036121,"fUST",-419.45329007,0.00079452,120,"2025-11-13T17:30:36.121",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870518,1763055036131,"fUST",-229.68008341,0.00079452,120,"2025-11-13T17:30:36.131",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870519,1763055036140,"fUST",-173.814937,0.00079452,7,"2025-11-13T17:30:36.140",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870520,1763055036150,"fUST",-172.2750575,0.00079452,120,"2025-11-13T17:30:36.150",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870521,1763055036159,"fUST",-470.40982034,0.00079452,120,"2025-11-13T17:30:36.159",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870522,1763055036169,"fUST",-179.41929419,0.00079452,100,"2025-11-13T17:30:36.169",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870523,1763055036179,"fUST",-418.9223658,0.00079452,120,"2025-11-13T17:30:36.179",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870524,1763055036189,"fUST",-201.98985551,0.00079452,120,"2025-11-13T17:30:36.189",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870525,1763055036198,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.198",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870526,1763055036208,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.208",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870527,1763055036217,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.217",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870528,1763055036226,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.226",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870529,1763055036236,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.236",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870530,1763055036245,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.245",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870531,1763055036254,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.254",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870532,1763055036263,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.263",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870533,1763055036272,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.272",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870534,1763055036282,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.282",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870535,1763055036291,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.291",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870536,1763055036300,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:36.300",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870537,1763055036309,"fUST",-423.452896,0.00079452,120,"2025-11-13T17:30:36.309",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870538,1763055036319,"fUST",-480.13928267,0.00079452,120,"2025-11-13T17:30:36.319",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870539,1763055036329,"fUST",-247.17809107,0.00079452,120,"2025-11-13T17:30:36.329",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870540,1763055036339,"fUST",-373.44165733,0.00079452,120,"2025-11-13T17:30:36.339",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870541,1763055036348,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.348",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870542,1763055036358,"fUST",-151.442315,0.00079452,120,"2025-11-13T17:30:36.358",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870543,1763055036367,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.367",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870544,1763055036376,"fUST",-153.28922,0.00079452,120,"2025-11-13T17:30:36.376",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870545,1763055036386,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.386",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870546,1763055036395,"fUST",-196.34839046,0.00079452,120,"2025-11-13T17:30:36.395",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870547,1763055036404,"fUST",-190.658899,0.00079452,120,"2025-11-13T17:30:36.404",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870548,1763055036413,"fUST",-381.77417802,0.00079452,120,"2025-11-13T17:30:36.413",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870549,1763055036422,"fUST",-409.2627349,0.00079452,120,"2025-11-13T17:30:36.422",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870550,1763055036431,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.431",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870551,1763055036450,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.450",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870552,1763055036460,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.460",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870553,1763055036469,"fUST",-290.45331572,0.00079452,120,"2025-11-13T17:30:36.469",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870554,1763055036479,"fUST",-166.70429,0.00079452,120,"2025-11-13T17:30:36.479",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870555,1763055036493,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.493",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870556,1763055036502,"fUST",-269.07997144,0.00079452,120,"2025-11-13T17:30:36.502",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870557,1763055036511,"fUST",-482.24254408,0.00079452,120,"2025-11-13T17:30:36.511",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870558,1763055036520,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.520",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870559,1763055036530,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.530",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870560,1763055036539,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.539",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870561,1763055036549,"fUST",-217.977696,0.00079452,120,"2025-11-13T17:30:36.549",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870562,1763055036559,"fUST",-454.72,0.00079452,120,"2025-11-13T17:30:36.559",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870563,1763055036571,"fUST",-231.62020494,0.00079452,120,"2025-11-13T17:30:36.571",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870564,1763055036580,"fUST",-461.14457636,0.00079452,120,"2025-11-13T17:30:36.580",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870565,1763055036589,"fUST",-279.25746021,0.00079452,120,"2025-11-13T17:30:36.589",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870566,1763055036599,"fUST",-482.28091568,0.00079452,120,"2025-11-13T17:30:36.599",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870567,1763055036609,"fUST",-160.22092384,0.00079452,120,"2025-11-13T17:30:36.609",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870568,1763055036618,"fUST",-368.13335536,0.00079452,120,"2025-11-13T17:30:36.618",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870569,1763055036628,"fUST",-500.0,0.00079452,2,"2025-11-13T17:30:36.628",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870570,1763055036637,"fUST",-500.0,0.00079452,2,"2025-11-13T17:30:36.637",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870571,1763055036647,"fUST",-500.0,0.00079452,2,"2025-11-13T17:30:36.647",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870572,1763055036656,"fUST",-500.0,0.00079452,2,"2025-11-13T17:30:36.656",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870573,1763055036665,"fUST",-436.98553466,0.00079452,120,"2025-11-13T17:30:36.665",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870574,1763055036674,"fUST",-370.46766971,0.00079452,2,"2025-11-13T17:30:36.674",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870575,1763055036683,"fUST",-187.16335564,0.00079452,120,"2025-11-13T17:30:36.683",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870576,1763055036692,"fUST",-421.4611205,0.00079452,120,"2025-11-13T17:30:36.692",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870577,1763055036701,"fUST",-349.93542042,0.00079452,120,"2025-11-13T17:30:36.701",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870578,1763055036711,"fUST",-357.57853846,0.00079452,120,"2025-11-13T17:30:36.711",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870579,1763055036720,"fUST",-371.20690506,0.00079452,120,"2025-11-13T17:30:36.720",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870580,1763055036730,"fUST",-492.02260372,0.00079452,120,"2025-11-13T17:30:36.730",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870581,1763055036739,"fUST",-269.1429141,0.00079452,120,"2025-11-13T17:30:36.739",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870582,1763055036749,"fUST",-176.71494199,0.00079452,120,"2025-11-13T17:30:36.749",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870583,1763055036758,"fUST",-260.0761562,0.00079452,120,"2025-11-13T17:30:36.758",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870584,1763055036767,"fUST",-392.5042635,0.00079452,120,"2025-11-13T17:30:36.767",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870585,1763055036777,"fUST",-327.80780379,0.00079452,120,"2025-11-13T17:30:36.777",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870586,1763055036786,"fUST",-474.44892467,0.00079452,120,"2025-11-13T17:30:36.786",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870587,1763055036795,"fUST",-166.62730352,0.00079452,120,"2025-11-13T17:30:36.795",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870588,1763055036804,"fUST",-393.88322048,0.00079452,120,"2025-11-13T17:30:36.804",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870589,1763055036814,"fUST",-475.40764716,0.00079452,60,"2025-11-13T17:30:36.814",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870590,1763055036823,"fUST",-385.2143332,0.00079452,120,"2025-11-13T17:30:36.823",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870591,1763055036832,"fUST",-323.21415624,0.00079452,120,"2025-11-13T17:30:36.832",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870592,1763055036841,"fUST",-182.08246675,0.00079452,120,"2025-11-13T17:30:36.841",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870593,1763055036851,"fUST",-223.76349522,0.00079452,120,"2025-11-13T17:30:36.851",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870594,1763055036860,"fUST",-176.0102657,0.00079452,120,"2025-11-13T17:30:36.860",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870595,1763055036869,"fUST",-409.24422755,0.00079452,2,"2025-11-13T17:30:36.869",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870596,1763055036879,"fUST",-267.83534899,0.00079452,120,"2025-11-13T17:30:36.879",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870597,1763055036888,"fUST",-288.96478981,0.00079452,120,"2025-11-13T17:30:36.888",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870598,1763055036898,"fUST",-483.2542981,0.00079452,120,"2025-11-13T17:30:36.898",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870599,1763055036907,"fUST",-403.295,0.00079452,120,"2025-11-13T17:30:36.907",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870600,1763055036916,"fUST",-408.78784649,0.00079452,120,"2025-11-13T17:30:36.916",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870601,1763055036926,"fUST",-407.52481974,0.00079452,120,"2025-11-13T17:30:36.926",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870602,1763055036935,"fUST",-444.55129172,0.00079452,120,"2025-11-13T17:30:36.935",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870603,1763055036944,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:36.944",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870604,1763055037063,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:37.063",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870605,1763055037073,"fUST",-256.1155065,0.00079452,120,"2025-11-13T17:30:37.073",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870606,1763055037082,"fUST",-393.87970069,0.00079452,120,"2025-11-13T17:30:37.082",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870607,1763055037092,"fUST",-197.52935213,0.00079452,120,"2025-11-13T17:30:37.092",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870608,1763055037102,"fUST",-307.2177183,0.00079452,120,"2025-11-13T17:30:37.102",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870609,1763055037111,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:37.111",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870610,1763055037122,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:37.122",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870611,1763055037142,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:37.142",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870612,1763055037151,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:37.151",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870613,1763055037162,"fUST",-246.54402207,0.00079452,120,"2025-11-13T17:30:37.162",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870614,1763055037172,"fUST",-390.73984471,0.00079452,120,"2025-11-13T17:30:37.172",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870615,1763055037182,"fUST",-195.59665092,0.00079452,120,"2025-11-13T17:30:37.182",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870616,1763055037192,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:37.192",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870617,1763055037201,"fUST",-333.06770838,0.00079452,120,"2025-11-13T17:30:37.201",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870618,1763055037211,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:37.211",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870619,1763055037221,"fUST",-275.90806764,0.00079452,120,"2025-11-13T17:30:37.221",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870620,1763055037230,"fUST",-205.70525195,0.00079452,120,"2025-11-13T17:30:37.230",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870621,1763055037240,"fUST",-171.22372935,0.00079452,120,"2025-11-13T17:30:37.240",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870622,1763055037249,"fUST",-450.63527322,0.00079452,120,"2025-11-13T17:30:37.249",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870623,1763055037259,"fUST",-311.97477288,0.00079452,120,"2025-11-13T17:30:37.259",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870624,1763055037270,"fUST",-351.85709851,0.00079452,120,"2025-11-13T17:30:37.270",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870625,1763055037280,"fUST",-371.81124723,0.00079452,120,"2025-11-13T17:30:37.280",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870626,1763055037289,"fUST",-486.27663872,0.00079452,120,"2025-11-13T17:30:37.289",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870627,1763055037299,"fUST",-442.48895196,0.00079452,120,"2025-11-13T17:30:37.299",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870628,1763055037308,"fUST",-207.92631263,0.00079452,120,"2025-11-13T17:30:37.308",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870629,1763055037319,"fUST",-406.23268776,0.00079452,120,"2025-11-13T17:30:37.319",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870630,1763055037329,"fUST",-428.75797156,0.00079452,120,"2025-11-13T17:30:37.329",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870631,1763055037343,"fUST",-450.73692224,0.00079452,120,"2025-11-13T17:30:37.343",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870632,1763055037353,"fUST",-417.56751915,0.00079452,120,"2025-11-13T17:30:37.353",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870633,1763055037363,"fUST",-327.37852351,0.00079452,120,"2025-11-13T17:30:37.363",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870634,1763055037373,"fUST",-439.7392869,0.00079452,120,"2025-11-13T17:30:37.373",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870635,1763055037382,"fUST",-397.894055,0.00079452,15,"2025-11-13T17:30:37.382",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870636,1763055037392,"fUST",-397.894055,0.00079452,15,"2025-11-13T17:30:37.392",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870637,1763055037401,"fUST",-289.92810376,0.00079452,120,"2025-11-13T17:30:37.401",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870638,1763055037411,"fUST",-397.894055,0.00079452,15,"2025-11-13T17:30:37.411",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870639,1763055037420,"fUST",-397.894055,0.00079452,15,"2025-11-13T17:30:37.420",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870640,1763055037429,"fUST",-397.894055,0.00079452,15,"2025-11-13T17:30:37.429",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870641,1763055037438,"fUST",-397.894055,0.00079452,15,"2025-11-13T17:30:37.438",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870642,1763055037447,"fUST",-397.894055,0.00079452,15,"2025-11-13T17:30:37.447",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870643,1763055037457,"fUST",-397.894055,0.00079452,15,"2025-11-13T17:30:37.457",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870644,1763055037467,"fUST",-252.18137341,0.00079452,120,"2025-11-13T17:30:37.467",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870645,1763055037478,"fUST",-416.99503936,0.00079452,120,"2025-11-13T17:30:37.478",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870646,1763055037487,"fUST",-400.12915186,0.00079452,120,"2025-11-13T17:30:37.487",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870647,1763055037498,"fUST",-354.69480493,0.00079452,120,"2025-11-13T17:30:37.498",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870648,1763055037507,"fUST",-253.69412822,0.00079452,120,"2025-11-13T17:30:37.507",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870649,1763055037517,"fUST",-387.01428126,0.00079452,120,"2025-11-13T17:30:37.517",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870650,1763055037527,"fUST",-364.23574659,0.00079452,120,"2025-11-13T17:30:37.527",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870651,1763055037536,"fUST",-493.82043752,0.00079452,120,"2025-11-13T17:30:37.536",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870652,1763055037546,"fUST",-342.28493758,0.00079452,120,"2025-11-13T17:30:37.546",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870653,1763055037555,"fUST",-381.47194391,0.00079452,120,"2025-11-13T17:30:37.555",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870654,1763055037566,"fUST",-384.02679662,0.00079452,120,"2025-11-13T17:30:37.566",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870655,1763055037575,"fUST",-185.63737806,0.00079452,120,"2025-11-13T17:30:37.575",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870656,1763055037585,"fUST",-284.0904006,0.00079452,120,"2025-11-13T17:30:37.585",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870657,1763055037594,"fUST",-395.41453726,0.00079452,120,"2025-11-13T17:30:37.594",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870658,1763055037604,"fUST",-259.39729958,0.00079452,120,"2025-11-13T17:30:37.604",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870659,1763055037615,"fUST",-257.04814644,0.00079452,120,"2025-11-13T17:30:37.615",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870660,1763055037624,"fUST",-376.61028998,0.00079452,120,"2025-11-13T17:30:37.624",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870661,1763055037633,"fUST",-172.41818723,0.00079452,120,"2025-11-13T17:30:37.633",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870662,1763055037643,"fUST",-464.09387119,0.00079452,120,"2025-11-13T17:30:37.643",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870663,1763055037652,"fUST",-215.55546086,0.00079452,120,"2025-11-13T17:30:37.652",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870664,1763055037662,"fUST",-356.59271695,0.00079452,120,"2025-11-13T17:30:37.662",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870665,1763055037671,"fUST",-478.97045006,0.00079452,120,"2025-11-13T17:30:37.671",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870666,1763055037681,"fUST",-387.81338928,0.00079452,120,"2025-11-13T17:30:37.681",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870667,1763055037690,"fUST",-393.23374169,0.00079452,120,"2025-11-13T17:30:37.690",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870668,1763055037700,"fUST",-203.38544832,0.00079452,120,"2025-11-13T17:30:37.700",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870669,1763055037710,"fUST",-198.25717102,0.00079452,120,"2025-11-13T17:30:37.710",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870670,1763055037719,"fUST",-283.78478932,0.00079452,120,"2025-11-13T17:30:37.719",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870671,1763055037729,"fUST",-224.34384649,0.00079452,120,"2025-11-13T17:30:37.729",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870672,1763055037739,"fUST",-190.43376373,0.00079452,120,"2025-11-13T17:30:37.739",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870673,1763055037752,"fUST",-286.31581246,0.00079452,120,"2025-11-13T17:30:37.752",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870674,1763055037762,"fUST",-500.0,0.00079452,120,"2025-11-13T17:30:37.762",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870675,1763055037771,"fUST",-199.56436092,0.00079452,120,"2025-11-13T17:30:37.771",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870676,1763055037781,"fUST",-346.62159579,0.00079452,120,"2025-11-13T17:30:37.781",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870677,1763055037790,"fUST",-311.91050742,0.00079452,120,"2025-11-13T17:30:37.790",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870678,1763055037800,"fUST",-238.3852796,0.00079452,120,"2025-11-13T17:30:37.800",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870679,1763055037809,"fUST",-470.46263629,0.00079452,120,"2025-11-13T17:30:37.809",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870680,1763055037820,"fUST",-372.16477138,0.00079452,120,"2025-11-13T17:30:37.820",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870681,1763055037829,"fUST",-226.64092688,0.00079452,120,"2025-11-13T17:30:37.829",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870682,1763055037839,"fUST",-274.07437467,0.00079452,120,"2025-11-13T17:30:37.839",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870683,1763055037849,"fUST",-259.87744266,0.00079452,120,"2025-11-13T17:30:37.849",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870684,1763055037858,"fUST",-256.76313735,0.00079452,120,"2025-11-13T17:30:37.858",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870685,1763055037868,"fUST",-242.08232279,0.00079452,120,"2025-11-13T17:30:37.868",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870686,1763055037878,"fUST",-183.40429184,0.00079452,120,"2025-11-13T17:30:37.878",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870687,1763055037887,"fUST",-296.5713927,0.00079452,120,"2025-11-13T17:30:37.887",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870688,1763055037897,"fUST",-257.275672,0.00079452,120,"2025-11-13T17:30:37.897",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870689,1763055037906,"fUST",-210.4235863,0.00079452,120,"2025-11-13T17:30:37.906",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870690,1763055037916,"fUST",-346.61198552,0.00079452,120,"2025-11-13T17:30:37.916",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870691,1763055037926,"fUST",-260.14868755,0.00079452,120,"2025-11-13T17:30:37.926",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870692,1763055037936,"fUST",-257.275672,0.00079452,120,"2025-11-13T17:30:37.936",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870693,1763055037946,"fUST",-257.275672,0.00079452,120,"2025-11-13T17:30:37.946",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870694,1763055037956,"fUST",-476.45586962,0.00079452,120,"2025-11-13T17:30:37.956",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870695,1763055037965,"fUST",-257.275672,0.00079452,120,"2025-11-13T17:30:37.965",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870696,1763055037974,"fUST",-257.275672,0.00079452,120,"2025-11-13T17:30:37.974",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870697,1763055037984,"fUST",-257.275672,0.00079452,120,"2025-11-13T17:30:37.984",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870698,1763055037994,"fUST",-177.052078,0.00079452,120,"2025-11-13T17:30:37.994",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870700,1763055038004,"fUST",-257.275672,0.00079452,120,"2025-11-13T17:30:38.004",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870702,1763055038014,"fUST",-257.275672,0.00079452,120,"2025-11-13T17:30:38.014",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870703,1763055038024,"fUST",-350.13521663,0.00079452,120,"2025-11-13T17:30:38.024",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870704,1763055038034,"fUST",-284.06193415,0.00079452,120,"2025-11-13T17:30:38.034",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870705,1763055038044,"fUST",-194.62243,0.00079452,120,"2025-11-13T17:30:38.044",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870707,1763055038058,"fUST",-467.54747538,0.00079452,120,"2025-11-13T17:30:38.058",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870708,1763055038072,"fUST",-421.86728972,0.00079452,120,"2025-11-13T17:30:38.072",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870709,1763055038083,"fUST",-466.10193769,0.00079452,120,"2025-11-13T17:30:38.083",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870711,1763055038093,"fUST",-339.72450477,0.00079452,120,"2025-11-13T17:30:38.093",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870713,1763055038104,"fUST",-254.68105265,0.00079452,120,"2025-11-13T17:30:38.104",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870716,1763055038114,"fUST",-233.12428637,0.00079452,120,"2025-11-13T17:30:38.114",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870718,1763055038125,"fUST",-469.17033221,0.00079452,120,"2025-11-13T17:30:38.125",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870719,1763055038135,"fUST",-338.84632231,0.00079452,120,"2025-11-13T17:30:38.135",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870721,1763055038145,"fUST",-405.33351942,0.00079452,120,"2025-11-13T17:30:38.145",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870723,1763055038155,"fUST",-341.30672148,0.00079452,120,"2025-11-13T17:30:38.155",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870724,1763055038165,"fUST",-399.35289685,0.00079452,120,"2025-11-13T17:30:38.165",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870725,1763055038174,"fUST",-186.96446916,0.00079452,120,"2025-11-13T17:30:38.174",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870726,1763055038185,"fUST",-208.7329193,0.00079452,120,"2025-11-13T17:30:38.185",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870727,1763055038195,"fUST",-227.80812884,0.00079452,120,"2025-11-13T17:30:38.195",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870728,1763055038211,"fUST",-325.86582116,0.00079452,120,"2025-11-13T17:30:38.211",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870729,1763055038221,"fUST",-380.44570446,0.00079452,120,"2025-11-13T17:30:38.221",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870730,1763055038231,"fUST",-498.70272969,0.00079452,120,"2025-11-13T17:30:38.231",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870731,1763055038240,"fUST",-406.6750432,0.00079452,120,"2025-11-13T17:30:38.240",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870732,1763055038250,"fUST",-204.9768813,0.00079452,120,"2025-11-13T17:30:38.250",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870733,1763055038260,"fUST",-336.21272653,0.00079452,120,"2025-11-13T17:30:38.260",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870735,1763055038269,"fUST",-152.992844,0.00079452,120,"2025-11-13T17:30:38.269",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870736,1763055038279,"fUST",-420.77707407,0.00079452,120,"2025-11-13T17:30:38.279",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870737,1763055038288,"fUST",-323.8776516,0.00079452,120,"2025-11-13T17:30:38.288",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870738,1763055038298,"fUST",-498.27457123,0.00079452,120,"2025-11-13T17:30:38.298",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870739,1763055038308,"fUST",-484.04177266,0.00079452,2,"2025-11-13T17:30:38.308",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870740,1763055038319,"fUST",-248.97319509,0.00079452,120,"2025-11-13T17:30:38.319",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870741,1763055038330,"fUST",-430.16940366,0.00079452,120,"2025-11-13T17:30:38.330",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870742,1763055038340,"fUST",-351.65996309,0.00079452,120,"2025-11-13T17:30:38.340",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870743,1763055038350,"fUST",-255.12203441,0.00079452,120,"2025-11-13T17:30:38.350",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870744,1763055038360,"fUST",-217.13467656,0.00079452,120,"2025-11-13T17:30:38.360",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870745,1763055038370,"fUST",-430.01126348,0.00079452,120,"2025-11-13T17:30:38.370",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870746,1763055038379,"fUST",-220.82520966,0.00079452,120,"2025-11-13T17:30:38.379",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870747,1763055038389,"fUST",-431.58561367,0.00079452,120,"2025-11-13T17:30:38.389",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870748,1763055038399,"fUST",-416.54887214,0.00079452,120,"2025-11-13T17:30:38.399",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870749,1763055038409,"fUST",-193.60735417,0.00079452,120,"2025-11-13T17:30:38.409",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870750,1763055038418,"fUST",-395.02377611,0.00079452,120,"2025-11-13T17:30:38.418",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870751,1763055038429,"fUST",-426.86849759,0.00079452,120,"2025-11-13T17:30:38.429",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870752,1763055038438,"fUST",-488.21547396,0.00079452,120,"2025-11-13T17:30:38.438",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870753,1763055038448,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.448",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870754,1763055038458,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.458",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870755,1763055038468,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.468",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870756,1763055038478,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.478",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870757,1763055038491,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.491",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870758,1763055038501,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.501",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870759,1763055038511,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.511",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870760,1763055038522,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.522",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870761,1763055038532,"fUST",-464.86373634,0.00079452,120,"2025-11-13T17:30:38.532",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870762,1763055038542,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.542",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870763,1763055038551,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.551",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870764,1763055038561,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.561",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870765,1763055038573,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.573",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870766,1763055038585,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.585",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870767,1763055038594,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.594",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870768,1763055038603,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.603",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870769,1763055038613,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.613",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870770,1763055038622,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.622",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870771,1763055038632,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.632",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870772,1763055038640,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.640",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870773,1763055038650,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.650",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870774,1763055038660,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.660",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870775,1763055038670,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.670",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870776,1763055038680,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.680",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870777,1763055038691,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.691",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870778,1763055038700,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.700",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870779,1763055038709,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.709",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870780,1763055038719,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.719",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870781,1763055038728,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.728",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870782,1763055038738,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.738",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870783,1763055038747,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.747",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870784,1763055038757,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.757",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870785,1763055038768,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.768",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870786,1763055038777,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.777",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870787,1763055038787,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.787",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870788,1763055038796,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.796",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870789,1763055038806,"fUST",-477.0309854,0.00079452,120,"2025-11-13T17:30:38.806",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870790,1763055038816,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.816",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870791,1763055038827,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.827",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870792,1763055038838,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.838",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870793,1763055038847,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.847",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870794,1763055038857,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.857",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870795,1763055038867,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.867",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870796,1763055038877,"fUST",-640.47,0.00079452,120,"2025-11-13T17:30:38.877",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870797,1763055038888,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.888",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870798,1763055038898,"fUST",-640.58534871,0.00079452,120,"2025-11-13T17:30:38.898",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870799,1763055038908,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.908",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870800,1763055038918,"fUST",-200.0,0.00079452,120,"2025-11-13T17:30:38.918",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870801,1763055038928,"fUST",-342.76613624,0.00079452,120,"2025-11-13T17:30:38.928",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870802,1763055038938,"fUST",-277.4395773,0.00079452,120,"2025-11-13T17:30:38.938",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870803,1763055038948,"fUST",-396.34480204,0.00079452,120,"2025-11-13T17:30:38.948",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870804,1763055038958,"fUST",-354.04988611,0.00079452,120,"2025-11-13T17:30:38.958",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870805,1763055038974,"fUST",-381.44629955,0.00079452,30,"2025-11-13T17:30:38.974",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870806,1763055038985,"fUST",-194.62126127,0.00079452,120,"2025-11-13T17:30:38.985",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870807,1763055038996,"fUST",-353.2978091,0.00079452,120,"2025-11-13T17:30:38.996",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870808,1763055039007,"fUST",-445.02860746,0.00079452,120,"2025-11-13T17:30:39.007",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870809,1763055039017,"fUST",-183.23533125,0.00079452,120,"2025-11-13T17:30:39.017",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870810,1763055039028,"fUST",-199.32572959,0.00079452,120,"2025-11-13T17:30:39.028",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870811,1763055039039,"fUST",-415.91695691,0.00079452,120,"2025-11-13T17:30:39.039",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870812,1763055039051,"fUST",-477.17721494,0.00079452,120,"2025-11-13T17:30:39.051",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870813,1763055039062,"fUST",-253.62368615,0.00079452,120,"2025-11-13T17:30:39.062",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870814,1763055039075,"fUST",-197.29500969,0.00079452,120,"2025-11-13T17:30:39.075",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870815,1763055039085,"fUST",-223.71422459,0.00079452,120,"2025-11-13T17:30:39.085",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870816,1763055039096,"fUST",-369.61238806,0.00079452,120,"2025-11-13T17:30:39.096",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870817,1763055039107,"fUST",-224.54644392,0.00079452,120,"2025-11-13T17:30:39.107",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870818,1763055039116,"fUST",-462.69774949,0.00079452,120,"2025-11-13T17:30:39.116",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870819,1763055039132,"fUST",-361.007074,0.00079452,120,"2025-11-13T17:30:39.132",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870820,1763055039148,"fUST",-361.007074,0.00079452,120,"2025-11-13T17:30:39.148",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870821,1763055039159,"fUST",-417.99296529,0.00079452,120,"2025-11-13T17:30:39.159",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870822,1763055039170,"fUST",-195.6716829,0.00079452,120,"2025-11-13T17:30:39.170",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870823,1763055039180,"fUST",-473.18157113,0.00079452,120,"2025-11-13T17:30:39.180",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870824,1763055039190,"fUST",-361.007074,0.00079452,120,"2025-11-13T17:30:39.190",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870825,1763055039200,"fUST",-347.20854428,0.00079452,120,"2025-11-13T17:30:39.200",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870826,1763055039210,"fUST",-361.007074,0.00079452,120,"2025-11-13T17:30:39.210",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870827,1763055039220,"fUST",-281.1517712,0.00079452,120,"2025-11-13T17:30:39.220",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870828,1763055039230,"fUST",-361.007074,0.00079452,120,"2025-11-13T17:30:39.230",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870829,1763055039240,"fUST",-361.007074,0.00079452,120,"2025-11-13T17:30:39.240",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870830,1763055039250,"fUST",-300.82043207,0.00079452,120,"2025-11-13T17:30:39.250",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870831,1763055039259,"fUST",-151.0,0.00079452,7,"2025-11-13T17:30:39.259",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870832,1763055039269,"fUST",-151.0,0.00079452,7,"2025-11-13T17:30:39.269",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870833,1763055039279,"fUST",-444.54500348,0.00079452,120,"2025-11-13T17:30:39.279",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870834,1763055039288,"fUST",-361.007074,0.00079452,120,"2025-11-13T17:30:39.288",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870835,1763055039298,"fUST",-361.007082,0.00079452,120,"2025-11-13T17:30:39.298",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870836,1763055039307,"fUST",-374.1213345,0.00079452,120,"2025-11-13T17:30:39.307",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870837,1763055039318,"fUST",-371.88633161,0.00079452,120,"2025-11-13T17:30:39.318",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870838,1763055039327,"fUST",-436.67607061,0.00079452,120,"2025-11-13T17:30:39.327",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870839,1763055039337,"fUST",-204.38666779,0.00079452,120,"2025-11-13T17:30:39.337",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870840,1763055039346,"fUST",-496.62962144,0.00079452,120,"2025-11-13T17:30:39.346",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870841,1763055039359,"fUST",-231.81045776,0.00079452,120,"2025-11-13T17:30:39.359",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870842,1763055039369,"fUST",-247.48056515,0.00079452,120,"2025-11-13T17:30:39.369",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870843,1763055039379,"fUST",-188.4779503,0.00079452,120,"2025-11-13T17:30:39.379",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870844,1763055039389,"fUST",-307.626938,0.00079452,120,"2025-11-13T17:30:39.389",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870845,1763055039399,"fUST",-307.626938,0.00079452,120,"2025-11-13T17:30:39.399",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870846,1763055039408,"fUST",-419.294144,0.00079452,120,"2025-11-13T17:30:39.408",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870847,1763055039418,"fUST",-307.626938,0.00079452,120,"2025-11-13T17:30:39.418",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870848,1763055039427,"fUST",-307.626938,0.00079452,120,"2025-11-13T17:30:39.427",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870849,1763055039437,"fUST",-276.74896002,0.00079452,30,"2025-11-13T17:30:39.437",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870850,1763055039447,"fUST",-307.626938,0.00079452,120,"2025-11-13T17:30:39.447",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870851,1763055039456,"fUST",-202.06454814,0.00079452,120,"2025-11-13T17:30:39.456",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870852,1763055039465,"fUST",-307.626938,0.00079452,120,"2025-11-13T17:30:39.465",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870853,1763055039474,"fUST",-307.626938,0.00079452,120,"2025-11-13T17:30:39.474",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870854,1763055039486,"fUST",-307.62693308,0.00079452,120,"2025-11-13T17:30:39.486",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870855,1763055039495,"fUST",-255.04908117,0.00079452,120,"2025-11-13T17:30:39.495",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870856,1763055039504,"fUST",-245.49575267,0.00079452,120,"2025-11-13T17:30:39.504",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870857,1763055039513,"fUST",-295.05422053,0.00079452,21,"2025-11-13T17:30:39.513",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870858,1763055039525,"fUST",-378.96078016,0.00079452,120,"2025-11-13T17:30:39.525",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870859,1763055039534,"fUST",-480.53558151,0.00079452,120,"2025-11-13T17:30:39.534",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870860,1763055039544,"fUST",-1053.349591,0.00079452,28,"2025-11-13T17:30:39.544",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870861,1763055039555,"fUST",-1053.349591,0.00079452,28,"2025-11-13T17:30:39.555",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870862,1763055039566,"fUST",-205.221803,0.00079452,120,"2025-11-13T17:30:39.566",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870863,1763055039575,"fUST",-1053.349591,0.00079452,28,"2025-11-13T17:30:39.575",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870864,1763055039585,"fUST",-1053.349591,0.00079452,28,"2025-11-13T17:30:39.585",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870865,1763055039595,"fUST",-1053.349591,0.00079452,28,"2025-11-13T17:30:39.595",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870866,1763055039604,"fUST",-1053.349591,0.00079452,28,"2025-11-13T17:30:39.604",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870867,1763055039615,"fUST",-1053.349591,0.00079452,28,"2025-11-13T17:30:39.615",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870868,1763055039625,"fUST",-328.38989031,0.00079452,120,"2025-11-13T17:30:39.625",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870869,1763055039635,"fUST",-1053.349587,0.00079452,28,"2025-11-13T17:30:39.635",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870870,1763055039646,"fUST",-299.57481892,0.00079452,120,"2025-11-13T17:30:39.646",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870871,1763055039655,"fUST",-397.37346179,0.00079452,60,"2025-11-13T17:30:39.655",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870872,1763055039665,"fUST",-315.78542662,0.00079452,120,"2025-11-13T17:30:39.665",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870873,1763055039674,"fUST",-226.85968292,0.00079452,10,"2025-11-13T17:30:39.674",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870874,1763055039684,"fUST",-246.75501755,0.00079452,120,"2025-11-13T17:30:39.684",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870875,1763055039694,"fUST",-470.68226556,0.00079452,120,"2025-11-13T17:30:39.694",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870876,1763055039703,"fUST",-307.33072532,0.00079452,120,"2025-11-13T17:30:39.703",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870877,1763055039713,"fUST",-397.96481138,0.00079452,120,"2025-11-13T17:30:39.713",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870878,1763055039722,"fUST",-377.67485441,0.00079452,120,"2025-11-13T17:30:39.722",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870879,1763055039731,"fUST",-280.22210089,0.00079452,120,"2025-11-13T17:30:39.731",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870880,1763055039741,"fUST",-223.62441048,0.00079452,120,"2025-11-13T17:30:39.741",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870881,1763055039751,"fUST",-438.91254051,0.00079452,120,"2025-11-13T17:30:39.751",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870882,1763055039760,"fUST",-332.08307202,0.00079452,120,"2025-11-13T17:30:39.760",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870883,1763055039770,"fUST",-293.29387274,0.00079452,120,"2025-11-13T17:30:39.770",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870884,1763055039781,"fUST",-341.06190564,0.00079452,3,"2025-11-13T17:30:39.781",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870885,1763055039793,"fUST",-329.74226536,0.00079452,120,"2025-11-13T17:30:39.793",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870886,1763055039802,"fUST",-254.50607736,0.00079452,120,"2025-11-13T17:30:39.802",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870887,1763055039811,"fUST",-471.85398174,0.00079452,120,"2025-11-13T17:30:39.811",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870888,1763055039821,"fUST",-395.08311275,0.00079452,120,"2025-11-13T17:30:39.821",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870889,1763055039830,"fUST",-280.73679513,0.00079452,120,"2025-11-13T17:30:39.830",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870890,1763055039840,"fUST",-406.93383161,0.00079452,120,"2025-11-13T17:30:39.840",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870891,1763055039849,"fUST",-411.70814253,0.00079452,120,"2025-11-13T17:30:39.849",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870892,1763055039858,"fUST",-261.20139672,0.00079452,120,"2025-11-13T17:30:39.858",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870893,1763055039868,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.868",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870894,1763055039877,"fUST",-263.42014983,0.00079452,120,"2025-11-13T17:30:39.877",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870895,1763055039886,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.886",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870896,1763055039895,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.895",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870897,1763055039905,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.905",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870898,1763055039915,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.915",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870899,1763055039924,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.924",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870900,1763055039933,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.933",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870901,1763055039943,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.943",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870902,1763055039952,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.952",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870903,1763055039961,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.961",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870904,1763055039971,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.971",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870905,1763055039980,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.980",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870907,1763055039990,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.990",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870908,1763055039999,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:39.999",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870910,1763055040009,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:40.009",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870911,1763055040019,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:40.019",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870912,1763055040029,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:40.029",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870913,1763055040038,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:40.038",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870914,1763055040048,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:40.048",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870915,1763055040058,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:40.058",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870926,1763055040195,"fUST",-300.63673666,0.00079452,120,"2025-11-13T17:30:40.195",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870928,1763055040206,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:40.206",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870930,1763055040216,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:40.216",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870932,1763055040226,"fUST",-1791.62,0.00079452,120,"2025-11-13T17:30:40.226",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870934,1763055040236,"fUST",-1791.74,0.00079452,120,"2025-11-13T17:30:40.236",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870936,1763055040246,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.246",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870938,1763055040255,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.255",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870941,1763055040264,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.264",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870943,1763055040273,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.273",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870945,1763055040284,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.284",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870947,1763055040294,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.294",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870948,1763055040303,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.303",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870949,1763055040312,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.312",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870951,1763055040324,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.324",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870953,1763055040333,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.333",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870956,1763055040342,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.342",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870958,1763055040351,"fUST",-234.50779558,0.00079452,120,"2025-11-13T17:30:40.351",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870960,1763055040361,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.361",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870962,1763055040370,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.370",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870964,1763055040380,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.380",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870966,1763055040389,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.389",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870968,1763055040398,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.398",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870969,1763055040407,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.407",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870970,1763055040416,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.416",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870971,1763055040426,"fUST",-187.10970323,0.00079452,120,"2025-11-13T17:30:40.426",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870972,1763055040435,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.435",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870973,1763055040445,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.445",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870974,1763055040455,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.455",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870975,1763055040464,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.464",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870976,1763055040475,"fUST",-624.16,0.00079452,120,"2025-11-13T17:30:40.475",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870977,1763055040489,"fUST",-624.32000006,0.00079452,120,"2025-11-13T17:30:40.489",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870978,1763055040498,"fUST",-174.61919141,0.00079998,50,"2025-11-13T17:30:40.498",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870979,1763055040508,"fUST",-162.380719,0.00079999,50,"2025-11-13T17:30:40.508",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870980,1763055040517,"fUST",-243.068681,0.00079999,120,"2025-11-13T17:30:40.517",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870981,1763055040526,"fUST",-162.380719,0.00079999,50,"2025-11-13T17:30:40.526",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870982,1763055040535,"fUST",-168.3888056,0.00079999,120,"2025-11-13T17:30:40.535",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870983,1763055040545,"fUST",-1998.82661821,0.0008,120,"2025-11-13T17:30:40.545",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870984,1763055040558,"fUST",-5000.0,0.0008,120,"2025-11-13T17:30:40.558",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870985,1763055040569,"fUST",-169.0,0.0008,120,"2025-11-13T17:30:40.569",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870986,1763055040578,"fUST",-200.0,0.0008,120,"2025-11-13T17:30:40.578",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870987,1763055040588,"fUST",-165.573964,0.00080084,120,"2025-11-13T17:30:40.588",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870988,1763055040598,"fUST",-161.0,0.00081656,120,"2025-11-13T17:30:40.598",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870989,1763055040608,"fUST",-160.0,0.00081898,3,"2025-11-13T17:30:40.608",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870990,1763055040618,"fUST",-161.59726367,0.00081898,5,"2025-11-13T17:30:40.618",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870991,1763055040627,"fUST",-380.42601679,0.000828,120,"2025-11-13T17:30:40.627",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870992,1763055040636,"fUST",-200.0,0.00083328,120,"2025-11-13T17:30:40.636",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870993,1763055040645,"fUST",-504.60629337,0.0008344,120,"2025-11-13T17:30:40.645",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870995,1763055040654,"fUST",-2014.07963722,0.000835,120,"2025-11-13T17:30:40.654",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870996,1763055040664,"fUST",-5000.0,0.000839,120,"2025-11-13T17:30:40.664",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870997,1763055040673,"fUST",-150.0,0.00083973,14,"2025-11-13T17:30:40.673",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870998,1763055040682,"fUST",-150.0,0.00083973,7,"2025-11-13T17:30:40.682",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393870999,1763055040691,"fUST",-156.587,0.00083999,120,"2025-11-13T17:30:40.691",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871000,1763055040701,"fUST",-156.587,0.00083999,120,"2025-11-13T17:30:40.701",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871001,1763055040710,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.710",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871002,1763055040720,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.720",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871003,1763055040729,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.729",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871004,1763055040738,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.738",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871005,1763055040747,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.747",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871006,1763055040756,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.756",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871007,1763055040766,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.766",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871009,1763055040775,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.775",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871011,1763055040785,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.785",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871012,1763055040794,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.794",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871014,1763055040803,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.803",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871016,1763055040812,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.812",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871018,1763055040822,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.822",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871020,1763055040832,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.832",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871021,1763055040841,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.841",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871022,1763055040850,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.850",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871023,1763055040859,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.859",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871024,1763055040868,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.868",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871025,1763055040877,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.877",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871026,1763055040887,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.887",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871027,1763055040896,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.896",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871028,1763055040905,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.905",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871029,1763055040914,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.914",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871030,1763055040924,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.924",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871031,1763055040933,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.933",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871032,1763055040942,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.942",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871033,1763055040952,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.952",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871034,1763055040961,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.961",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871035,1763055040970,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.970",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871036,1763055040980,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.980",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871037,1763055040989,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.989",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871038,1763055040998,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:40.998",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871039,1763055041008,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:41.008",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871040,1763055041018,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:41.018",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871041,1763055041027,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:41.027",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871042,1763055041037,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:41.037",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871043,1763055041046,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:41.046",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871044,1763055041056,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:41.056",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871045,1763055041066,"fUST",-500.0,0.00084,120,"2025-11-13T17:30:41.066",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871046,1763055041076,"fUST",-499.40001,0.00084,120,"2025-11-13T17:30:41.076",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871047,1763055041085,"fUST",-68062.45597056,0.00084,120,"2025-11-13T17:30:41.085",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871048,1763055041094,"fUST",-242.348322,0.00084,120,"2025-11-13T17:30:41.094",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871049,1763055041103,"fUST",-151.0,0.00084,120,"2025-11-13T17:30:41.103",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871050,1763055041112,"fUST",-151.0,0.00084,120,"2025-11-13T17:30:41.112",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871051,1763055041121,"fUST",-151.0,0.00084,120,"2025-11-13T17:30:41.121",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871052,1763055041130,"fUST",-245.164696,0.00084,120,"2025-11-13T17:30:41.130",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871053,1763055041139,"fUST",-151.0,0.00084,120,"2025-11-13T17:30:41.139",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871054,1763055041148,"fUST",-397.894055,0.00084,15,"2025-11-13T17:30:41.148",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871055,1763055041157,"fUST",-397.894055,0.00084,15,"2025-11-13T17:30:41.157",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871056,1763055041165,"fUST",-397.894055,0.00084,15,"2025-11-13T17:30:41.165",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871057,1763055041174,"fUST",-397.894046,0.00084,15,"2025-11-13T17:30:41.174",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871058,1763055041182,"fUST",-200.0,0.00084,120,"2025-11-13T17:30:41.182",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871059,1763055041191,"fUST",-257.275672,0.00084,120,"2025-11-13T17:30:41.191",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871060,1763055041200,"fUST",-257.275672,0.00084,120,"2025-11-13T17:30:41.200",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871061,1763055041209,"fUST",-257.275672,0.00084,120,"2025-11-13T17:30:41.209",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871062,1763055041219,"fUST",-257.275681,0.00084,120,"2025-11-13T17:30:41.219",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871063,1763055041228,"fUST",-166.142444,0.00084271,20,"2025-11-13T17:30:41.228",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871064,1763055041238,"fUST",-372.0,0.000843,30,"2025-11-13T17:30:41.238",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871065,1763055041247,"fUST",-691.5952455,0.00084342,6,"2025-11-13T17:30:41.247",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871066,1763055041257,"fUST",-6923.38882149,0.00084342,2,"2025-11-13T17:30:41.257",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871067,1763055041266,"fUST",-466137.2912652,0.00084442,120,"2025-11-13T17:30:41.266",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871068,1763055041304,"fUST",-500.0,0.00064999,7,"2025-11-13T17:30:41.304",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871069,1763055041313,"fUST",-392.14314888,0.00064999,7,"2025-11-13T17:30:41.313",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871070,1763055041384,"fUST",-107.85685112,0.00064999,7,"2025-11-13T17:30:41.384",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871071,1763055041394,"fUST",-500.0,0.00064999,7,"2025-11-13T17:30:41.394",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871072,1763055041404,"fUST",-518.84419525,0.00064999,7,"2025-11-13T17:30:41.404",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871073,1763055041413,"fUST",-151.0,0.0007699,30,"2025-11-13T17:30:41.413",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871074,1763055041423,"fUST",-151.0,0.0007699,120,"2025-11-13T17:30:41.423",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871075,1763055041433,"fUST",-151.0,0.00079352,30,"2025-11-13T17:30:41.433",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871076,1763055041442,"fUST",-151.0,0.00079452,120,"2025-11-13T17:30:41.442",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871077,1763055041452,"fUST",-3041.71460963,0.00084442,120,"2025-11-13T17:30:41.452",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871078,1763055041463,"fUST",-34028.08270401,0.00084442,120,"2025-11-13T17:30:41.463",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871079,1763055041475,"fUST",-275.59742194,0.00084442,120,"2025-11-13T17:30:41.475",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871080,1763055041851,"fUST",-3e-08,0.00084442,120,"2025-11-13T17:30:41.851",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871081,1763055041863,"fUST",-480.07947352,0.00084442,120,"2025-11-13T17:30:41.863",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871087,1763055043712,"fUST",-100.33761994,0.00084442,120,"2025-11-13T17:30:43.712",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871100,1763055046686,"fUST",-1999.994976,0.00084442,120,"2025-11-13T17:30:46.686",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871101,1763055046701,"fUST",-20122.0,0.00084442,120,"2025-11-13T17:30:46.701",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871103,1763055046979,"fUST",-62272.64833046,0.00084442,120,"2025-11-13T17:30:46.979",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871104,1763055046990,"fUST",-1005.2,0.00084442,120,"2025-11-13T17:30:46.990",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871128,1763055171116,"fUST",150.0,0.00031857,2,"2025-11-13T17:32:51.116",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871129,1763055171558,"fUST",150.0,0.00034753,2,"2025-11-13T17:32:51.558",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871134,1763055190529,"fUST",-150.0,0.00037649,2,"2025-11-13T17:33:10.529",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871135,1763055233977,"fUST",-203.41269628,0.000381,20,"2025-11-13T17:33:53.977",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871136,1763055236077,"fUST",-96.58730372,0.000381,20,"2025-11-13T17:33:56.077",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871137,1763055236099,"fUST",-84.39987735,0.000381,20,"2025-11-13T17:33:56.099",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871138,1763055238038,"fUST",-173.11499596,0.000381,20,"2025-11-13T17:33:58.038",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871139,1763055241484,"fUST",-42.48512669,0.000381,20,"2025-11-13T17:34:01.484",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871140,1763055241508,"fUST",-300.0,0.000381,7,"2025-11-13T17:34:01.508",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871141,1763055241529,"fUST",-157.51487331,0.000381,7,"2025-11-13T17:34:01.529",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871142,1763055245084,"fUST",-142.48512669,0.000381,7,"2025-11-13T17:34:05.084",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871143,1763055245106,"fUST",-25.23386515,0.000381,2,"2025-11-13T17:34:05.106",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871144,1763055264484,"fUST",-300.0,0.000376,20,"2025-11-13T17:34:24.484",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871145,1763055264505,"fUST",-300.0,0.000376,7,"2025-11-13T17:34:24.505",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871146,1763055270397,"fUST",195.09243597,0.0003288,120,"2025-11-13T17:34:30.397",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871147,1763055272545,"fUST",271.43,0.000376,2,"2025-11-13T17:34:32.545",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871149,1763055323929,"fUST",-206.3448915,0.00038,2,"2025-11-13T17:35:23.929",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871161,1763055444979,"fUST",-400.0,0.00039995,5,"2025-11-13T17:37:24.979",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871162,1763055445010,"fUST",-500.0,0.00039996,2,"2025-11-13T17:37:25.010",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871163,1763055445041,"fUST",-500.0,0.00039996,2,"2025-11-13T17:37:25.041",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871164,1763055445071,"fUST",-500.0,0.00039996,2,"2025-11-13T17:37:25.071",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871165,1763055445104,"fUST",-500.0,0.00039996,2,"2025-11-13T17:37:25.104",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871166,1763055445161,"fUST",-500.0,0.00039999,2,"2025-11-13T17:37:25.161",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871167,1763055445191,"fUST",-330.03652366,0.00041798,2,"2025-11-13T17:37:25.191",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871168,1763055445220,"fUST",-1200.0,0.00042097,5,"2025-11-13T17:37:25.220",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871169,1763055445248,"fUST",-500.0,0.00042097,2,"2025-11-13T17:37:25.248",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871170,1763055445412,"fUST",-500.0,0.00042097,2,"2025-11-13T17:37:25.412",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871171,1763055445442,"fUST",-300.0,0.00042098,5,"2025-11-13T17:37:25.442",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871172,1763055445470,"fUST",-300.0,0.00042098,5,"2025-11-13T17:37:25.470",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871173,1763055445498,"fUST",-300.0,0.00042098,5,"2025-11-13T17:37:25.498",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871174,1763055445526,"fUST",-500.0,0.00042098,2,"2025-11-13T17:37:25.526",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871175,1763055445554,"fUST",-500.0,0.00042098,2,"2025-11-13T17:37:25.554",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871176,1763055445582,"fUST",-572.80130116,0.00042109,2,"2025-11-13T17:37:25.582",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871177,1763055445609,"fUST",-560.0,0.00042662,5,"2025-11-13T17:37:25.609",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871178,1763055445644,"fUST",-500.0,0.00042987,2,"2025-11-13T17:37:25.644",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871179,1763055445673,"fUST",-200.0,0.00043731,15,"2025-11-13T17:37:25.673",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871180,1763055445702,"fUST",-500.0,0.0004378,2,"2025-11-13T17:37:25.702",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871181,1763055445730,"fUST",-34.40739768,0.00043798,2,"2025-11-13T17:37:25.730",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871182,1763055445967,"fUST",-465.59260232,0.00043798,2,"2025-11-13T17:37:25.967",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871183,1763055445994,"fUST",-294.42584774,0.00043835,120,"2025-11-13T17:37:25.994",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871184,1763055446025,"fUST",-168.0,0.00044013,7,"2025-11-13T17:37:26.025",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871185,1763055446056,"fUST",-168.0,0.00044686,7,"2025-11-13T17:37:26.056",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871186,1763055446093,"fUST",-168.0,0.00044694,2,"2025-11-13T17:37:26.093",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871187,1763055446214,"fUST",-756.528245,0.00044843,120,"2025-11-13T17:37:26.214",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871188,1763055446371,"fUST",-1513.05649,0.00044843,120,"2025-11-13T17:37:26.371",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871189,1763055446593,"fUST",-5832.81421262,0.00044843,120,"2025-11-13T17:37:26.593",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871190,1763055446607,"fUST",-1141.08280738,0.00044843,120,"2025-11-13T17:37:26.607",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871191,1763055446623,"fUST",-168.0,0.00044897,2,"2025-11-13T17:37:26.623",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871192,1763055446643,"fUST",-168.0,0.00045033,2,"2025-11-13T17:37:26.643",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871193,1763055446653,"fUST",-168.0,0.00045423,2,"2025-11-13T17:37:26.653",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871194,1763055446663,"fUST",-683.0,0.00045506,5,"2025-11-13T17:37:26.663",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871195,1763055446672,"fUST",-2200.0,0.00045756,5,"2025-11-13T17:37:26.672",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871196,1763055446682,"fUST",-164.1708306,0.00045757,30,"2025-11-13T17:37:26.682",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871197,1763055446691,"fUST",-189.8496045,0.00045757,30,"2025-11-13T17:37:26.691",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871198,1763055446701,"fUST",-593.2788276,0.00045757,30,"2025-11-13T17:37:26.701",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871199,1763055446710,"fUST",-164.1708306,0.00045757,30,"2025-11-13T17:37:26.710",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871200,1763055446720,"fUST",-593.2788276,0.00045757,30,"2025-11-13T17:37:26.720",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871201,1763055446729,"fUST",-593.2788276,0.00045757,30,"2025-11-13T17:37:26.729",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871202,1763055446739,"fUST",-593.2788276,0.00045757,30,"2025-11-13T17:37:26.739",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871203,1763055446748,"fUST",-593.2788276,0.00045757,30,"2025-11-13T17:37:26.748",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871204,1763055446757,"fUST",-1166.3936955,0.00045757,30,"2025-11-13T17:37:26.757",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871205,1763055446766,"fUST",-64.41984842,0.00045757,30,"2025-11-13T17:37:26.766",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871206,1763055446783,"fUST",-88.84915038,0.00045757,30,"2025-11-13T17:37:26.783",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871207,1763055446793,"fUST",-160.0,0.000458,2,"2025-11-13T17:37:26.793",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871208,1763055446803,"fUST",-168.0,0.00045906,2,"2025-11-13T17:37:26.803",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871209,1763055446812,"fUST",-570.97486613,0.0004599,2,"2025-11-13T17:37:26.812",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871210,1763055446821,"fUST",-260.0,0.00046348,2,"2025-11-13T17:37:26.821",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871211,1763055446831,"fUST",-168.0,0.00046384,2,"2025-11-13T17:37:26.831",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871212,1763055446842,"fUST",-500.0,0.0004662,2,"2025-11-13T17:37:26.842",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871213,1763055446851,"fUST",-240.0,0.00046896,2,"2025-11-13T17:37:26.851",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871214,1763055446861,"fUST",-168.0,0.00047852,2,"2025-11-13T17:37:26.861",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871215,1763055446870,"fUST",-168.0,0.00048051,7,"2025-11-13T17:37:26.870",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871216,1763055446880,"fUST",-200.0,0.00048514,5,"2025-11-13T17:37:26.880",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871217,1763055446892,"fUST",-227.82140715,0.00048788,2,"2025-11-13T17:37:26.892",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871218,1763055446902,"fUST",-500.0,0.00050086,2,"2025-11-13T17:37:26.902",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871220,1763055448154,"fUST",-226.9206454,0.00040612,2,"2025-11-13T17:37:28.154",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871221,1763055491322,"fUST",347333.73196,0.00038314,30,"2025-11-13T17:38:11.322",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871222,1763055492132,"fUST",297.17411641,0.00022943,2,"2025-11-13T17:38:12.132",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871223,1763055526408,"fUST",504.01,0.00036,2,"2025-11-13T17:38:46.408",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871224,1763055545291,"fUST",193.24820524,0.0003288,120,"2025-11-13T17:39:05.291",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871225,1763055545315,"fUST",243.38179476,0.0003288,120,"2025-11-13T17:39:05.315",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871226,1763055648583,"fUST",189.99971123,0.00038333,20,"2025-11-13T17:40:48.583",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871227,1763055728973,"fUST",-164.1545344,0.00039996,4,"2025-11-13T17:42:08.973",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871228,1763055728997,"fUST",-227.96751291,0.00039996,2,"2025-11-13T17:42:08.997",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871229,1763055730972,"fUST",-272.03248709,0.00039996,2,"2025-11-13T17:42:10.972",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871230,1763055746196,"fUST",150.0,0.00033128,2,"2025-11-13T17:42:26.196",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871231,1763055746768,"fUST",-150.0,0.0003614,2,"2025-11-13T17:42:26.768",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871232,1763055774012,"fUST",-154.21078884,0.00040221,2,"2025-11-13T17:42:54.012",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871233,1763055775566,"fUST",-142.96332757,0.00040221,2,"2025-11-13T17:42:55.566",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871234,1763055889832,"fUST",713.0,0.00035,120,"2025-11-13T17:44:49.832",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871235,1763055908961,"fUST",-245.53635605,0.00039999,5,"2025-11-13T17:45:08.961",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871236,1763055912728,"fUST",-311.8518755,0.00039999,5,"2025-11-13T17:45:12.728",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871237,1763055914496,"fUST",-254.71759018,0.00039999,5,"2025-11-13T17:45:14.496",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871238,1763055917467,"fUST",-787.89417827,0.00039999,5,"2025-11-13T17:45:17.467",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871239,1763055917498,"fUST",-3937.89937046,0.0004,120,"2025-11-13T17:45:17.498",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871240,1763055917541,"fUST",-548.42290254,0.0004,120,"2025-11-13T17:45:17.541",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871241,1763055917718,"fUST",-2240.0,0.00042823,5,"2025-11-13T17:45:17.718",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871242,1763055917748,"fUST",-550.0,0.00044186,5,"2025-11-13T17:45:17.748",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871243,1763055917782,"fUST",-300.0,0.00044187,5,"2025-11-13T17:45:17.782",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871244,1763055917813,"fUST",-300.0,0.00044187,5,"2025-11-13T17:45:17.813",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871245,1763055917844,"fUST",-490.0,0.00044187,5,"2025-11-13T17:45:17.844",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871246,1763055917874,"fUST",-172.74538878,0.00044188,2,"2025-11-13T17:45:17.874",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871247,1763055917964,"fUST",-332.0918981,0.00048653,28,"2025-11-13T17:45:17.964",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871248,1763055918019,"fUST",-1562.42732434,0.00048653,28,"2025-11-13T17:45:18.019",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871249,1763055918052,"fUST",-2226.61112054,0.00048653,28,"2025-11-13T17:45:18.052",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871250,1763055918076,"fUST",-5546.78775892,0.00048653,28,"2025-11-13T17:45:18.076",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871251,1763055918086,"fUST",-504.6246832,0.00048688,2,"2025-11-13T17:45:18.086",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871252,1763055918094,"fUST",-179.92802879,0.00049442,40,"2025-11-13T17:45:18.094",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871253,1763055918104,"fUST",-202.0,0.00049997,10,"2025-11-13T17:45:18.104",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871254,1763055918127,"fUST",-527.24517208,0.00049999,2,"2025-11-13T17:45:18.127",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871255,1763055918137,"fUST",-480.72133837,0.0005,120,"2025-11-13T17:45:18.137",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871256,1763055918156,"fUST",-3519.27866163,0.0005,120,"2025-11-13T17:45:18.156",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871257,1763055918165,"fUST",-297.47129053,0.000575,2,"2025-11-13T17:45:18.165",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871258,1763056039091,"fUST",-160.34060852,0.00058583,2,"2025-11-13T17:47:19.091",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871259,1763056039112,"fUST",-500.0,0.00058683,116,"2025-11-13T17:47:19.112",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871260,1763056039135,"fUST",-165.571,0.00058684,116,"2025-11-13T17:47:19.135",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871261,1763056039155,"fUST",-413.0,0.00058684,120,"2025-11-13T17:47:19.155",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871262,1763056039175,"fUST",-2000.0,0.0006,120,"2025-11-13T17:47:19.175",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871263,1763056039195,"fUST",-167.19,0.00064999,120,"2025-11-13T17:47:19.195",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871264,1763056039214,"fUST",-3000.0,0.00065,120,"2025-11-13T17:47:19.214",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871265,1763056039234,"fUST",-150.0,0.00065,120,"2025-11-13T17:47:19.234",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871266,1763056039253,"fUST",-167.19,0.00065273,120,"2025-11-13T17:47:19.253",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871267,1763056039271,"fUST",-167.19047431,0.00065547,120,"2025-11-13T17:47:19.271",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871268,1763056039291,"fUST",-177.0,0.00067,120,"2025-11-13T17:47:19.291",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871269,1763056039310,"fUST",-5000.0,0.00068,120,"2025-11-13T17:47:19.310",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871270,1763056039328,"fUST",-233.57129123,0.00068493,120,"2025-11-13T17:47:19.328",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871271,1763056039346,"fUST",-408.32676093,0.00068493,120,"2025-11-13T17:47:19.346",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871272,1763056039365,"fUST",-389.39058057,0.00068493,120,"2025-11-13T17:47:19.365",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871273,1763056039384,"fUST",-489.99119829,0.00068493,120,"2025-11-13T17:47:19.384",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871274,1763056039403,"fUST",-322.81114224,0.00068493,120,"2025-11-13T17:47:19.403",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871275,1763056039421,"fUST",-380.24210283,0.00068493,120,"2025-11-13T17:47:19.421",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871276,1763056039443,"fUST",-364.73543644,0.00068493,120,"2025-11-13T17:47:19.443",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871277,1763056039462,"fUST",-341.14468068,0.00068493,120,"2025-11-13T17:47:19.462",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871278,1763056039481,"fUST",-428.17596672,0.00068493,120,"2025-11-13T17:47:19.481",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871279,1763056039501,"fUST",-204.0,0.00069,120,"2025-11-13T17:47:19.501",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871280,1763056039521,"fUST",-5000.0,0.00069,120,"2025-11-13T17:47:19.521",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871281,1763056039542,"fUST",-500.0,0.00069999,2,"2025-11-13T17:47:19.542",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871282,1763056039561,"fUST",-500.0,0.00069999,2,"2025-11-13T17:47:19.561",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871283,1763056039579,"fUST",-5000.0,0.0007,120,"2025-11-13T17:47:19.579",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871284,1763056039597,"fUST",-10000.0,0.0007,120,"2025-11-13T17:47:19.597",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871285,1763056039617,"fUST",-231.0,0.00071,120,"2025-11-13T17:47:19.617",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871286,1763056039638,"fUST",-10000.0,0.00071,120,"2025-11-13T17:47:19.638",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871287,1763056039657,"fUST",-10000.0,0.00072,120,"2025-11-13T17:47:19.657",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871288,1763056039675,"fUST",-1463.79379113,0.00072163,2,"2025-11-13T17:47:19.675",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871289,1763056039694,"fUST",-258.0,0.00073,120,"2025-11-13T17:47:19.694",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871290,1763056039721,"fUST",-10000.0,0.00073,120,"2025-11-13T17:47:19.721",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871291,1763056039743,"fUST",-5093.99636954,0.00074,120,"2025-11-13T17:47:19.743",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871292,1763056054082,"fUST",-2839.28579477,0.00067,120,"2025-11-13T17:47:34.082",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871293,1763056225091,"fUST",-500.0,0.00069999,2,"2025-11-13T17:50:25.091",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871294,1763056225122,"fUST",-615.19345728,0.00072622,2,"2025-11-13T17:50:25.122",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871295,1763056225149,"fUST",-2000.0,0.00073,120,"2025-11-13T17:50:25.149",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871296,1763056225181,"fUST",-4906.00363046,0.00074,120,"2025-11-13T17:50:25.181",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871297,1763056225211,"fUST",-5000.0,0.00075,120,"2025-11-13T17:50:25.211",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871298,1763056225237,"fUST",-285.0,0.00075,120,"2025-11-13T17:50:25.237",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871299,1763056225263,"fUST",-10000.0,0.00075,120,"2025-11-13T17:50:25.263",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871300,1763056225291,"fUST",-287.17784525,0.00075,14,"2025-11-13T17:50:25.291",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871301,1763056225320,"fUST",-3706.48027645,0.00075255,2,"2025-11-13T17:50:25.320",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871302,1763056225345,"fUST",-109133.14254303,0.00075318,60,"2025-11-13T17:50:25.345",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871303,1763056225373,"fUST",-399.87,0.00075407,30,"2025-11-13T17:50:25.373",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871304,1763056225398,"fUST",-333.23,0.00075407,30,"2025-11-13T17:50:25.398",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871305,1763056225424,"fUST",-277.69,0.00075407,30,"2025-11-13T17:50:25.424",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871306,1763056225449,"fUST",-231.41,0.00075407,30,"2025-11-13T17:50:25.449",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871307,1763056225474,"fUST",-192.84,0.00075407,30,"2025-11-13T17:50:25.474",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871308,1763056225498,"fUST",-160.7,0.00075407,30,"2025-11-13T17:50:25.498",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871309,1763056225523,"fUST",-803.51,0.00075407,30,"2025-11-13T17:50:25.523",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871310,1763056225739,"fUST",-198.41392648,0.00075416,120,"2025-11-13T17:50:25.739",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871311,1763056225767,"fUST",-168.5322068,0.00075416,7,"2025-11-13T17:50:25.767",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871312,1763056225806,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:25.806",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871313,1763056225831,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:25.831",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871314,1763056225858,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:25.858",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871315,1763056225891,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:25.891",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871316,1763056225916,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:25.916",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871317,1763056225944,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:25.944",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871318,1763056225969,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:25.969",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871319,1763056225993,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:25.993",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871320,1763056226023,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.023",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871321,1763056226050,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.050",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871322,1763056226076,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.076",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871323,1763056226105,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:26.105",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871324,1763056226130,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.130",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871325,1763056226154,"fUST",-511.28612297,0.00075416,120,"2025-11-13T17:50:26.154",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871326,1763056226181,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.181",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871327,1763056226207,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.207",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871328,1763056226235,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:26.235",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871329,1763056226260,"fUST",-279.3085723,0.00075416,120,"2025-11-13T17:50:26.260",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871330,1763056226288,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.288",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871331,1763056226312,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.312",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871332,1763056226342,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.342",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871333,1763056226375,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.375",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871334,1763056226408,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.408",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871335,1763056226442,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:26.442",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871336,1763056226476,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:26.476",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871337,1763056226502,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.502",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871338,1763056226528,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.528",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871339,1763056226562,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.562",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871340,1763056226588,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.588",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871341,1763056226614,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.614",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871342,1763056226644,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:26.644",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871343,1763056226672,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.672",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871344,1763056226702,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.702",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871345,1763056226729,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.729",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871346,1763056226759,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:26.759",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871347,1763056226786,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.786",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871348,1763056226814,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.814",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871349,1763056226843,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:26.843",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871350,1763056226871,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.871",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871351,1763056226894,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.894",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871352,1763056226919,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.919",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871353,1763056226945,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.945",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871354,1763056226969,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.969",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871355,1763056226994,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:26.994",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871356,1763056227023,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:27.023",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871357,1763056227051,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.051",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871358,1763056227076,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.076",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871359,1763056227104,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:27.104",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871360,1763056227130,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.130",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871361,1763056227154,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.154",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871362,1763056227185,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.185",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871363,1763056227217,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.217",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871364,1763056227246,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:27.246",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871365,1763056227270,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.270",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871366,1763056227301,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.301",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871367,1763056227327,"fUST",-569.3921435,0.00075416,120,"2025-11-13T17:50:27.327",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871368,1763056227353,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.353",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871369,1763056227385,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:27.385",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871370,1763056227412,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.412",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871371,1763056227442,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:27.442",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871372,1763056227466,"fUST",-406.14533185,0.00075416,120,"2025-11-13T17:50:27.466",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871373,1763056227490,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.490",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871374,1763056227513,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.513",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871375,1763056227543,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.543",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871376,1763056227570,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.570",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871377,1763056227599,"fUST",-500.00000003,0.00075416,7,"2025-11-13T17:50:27.599",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871378,1763056227627,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.627",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871379,1763056227656,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:27.656",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871380,1763056227680,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.680",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871381,1763056227706,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.706",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871382,1763056227731,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.731",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871383,1763056227755,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.755",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871384,1763056227781,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.781",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871385,1763056227815,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:27.815",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871386,1763056227838,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.838",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871387,1763056227866,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:27.866",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871388,1763056227892,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.892",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871389,1763056227918,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:27.918",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871390,1763056227942,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.942",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871391,1763056227968,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:27.968",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871392,1763056227996,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:27.996",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871393,1763056228020,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.020",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871394,1763056228050,"fUST",-226.21978267,0.00075416,120,"2025-11-13T17:50:28.050",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871395,1763056228077,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:28.077",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871396,1763056228102,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.102",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871397,1763056228133,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:28.133",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871398,1763056228161,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.161",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871399,1763056228186,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.186",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871400,1763056228219,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:28.219",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871401,1763056228246,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.246",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871402,1763056228279,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:28.279",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871403,1763056228318,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:28.318",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871404,1763056228350,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:28.350",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871405,1763056228381,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:28.381",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871406,1763056228410,"fUST",-500.0,0.00075416,7,"2025-11-13T17:50:28.410",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871407,1763056228436,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.436",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871408,1763056228463,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:28.463",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871409,1763056228488,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.488",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871410,1763056228517,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:28.517",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871411,1763056228551,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.551",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871412,1763056228581,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:28.581",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871413,1763056228608,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.608",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871414,1763056228639,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:28.639",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871415,1763056228667,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:28.667",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871416,1763056228798,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.798",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871417,1763056228823,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.823",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871418,1763056228852,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:28.852",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871419,1763056228880,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.880",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871420,1763056228907,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:28.907",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871421,1763056228930,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.930",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871422,1763056228959,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:28.959",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871423,1763056228984,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:28.984",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871424,1763056229011,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.011",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871425,1763056229039,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.039",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871426,1763056229063,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.063",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871427,1763056229087,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.087",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871428,1763056229115,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.115",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871429,1763056229152,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.152",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871430,1763056229180,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.180",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871431,1763056229212,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.212",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871432,1763056229239,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.239",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871433,1763056229270,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.270",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871434,1763056229297,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.297",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871435,1763056229325,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.325",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871436,1763056229350,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.350",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871437,1763056229381,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.381",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871438,1763056229405,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.405",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871439,1763056229433,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.433",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871440,1763056229457,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.457",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871441,1763056229479,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.479",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871442,1763056229505,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.505",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871443,1763056229534,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.534",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871444,1763056229560,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.560",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871445,1763056229586,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.586",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871446,1763056229614,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.614",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871447,1763056229638,"fUST",-250.0,0.00075416,120,"2025-11-13T17:50:29.638",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871448,1763056229667,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.667",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871449,1763056229694,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.694",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871450,1763056229720,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.720",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871451,1763056229746,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.746",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871452,1763056229771,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.771",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871453,1763056229801,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.801",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871454,1763056229827,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.827",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871455,1763056229850,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.850",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871456,1763056229879,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:29.879",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871457,1763056229909,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.909",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871458,1763056229935,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.935",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871459,1763056229964,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.964",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871460,1763056229990,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:29.990",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871461,1763056230019,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.019",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871462,1763056230047,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:30.047",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871463,1763056230073,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.073",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871464,1763056230103,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.103",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871465,1763056230129,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:30.129",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871466,1763056230162,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.162",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871467,1763056230191,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.191",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871468,1763056230220,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.220",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871469,1763056230245,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:30.245",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871470,1763056230272,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.272",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871471,1763056230304,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.304",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871472,1763056230329,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:30.329",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871473,1763056230359,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.359",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871474,1763056230389,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.389",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871475,1763056230414,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:30.414",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871476,1763056230445,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.445",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871477,1763056230470,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:30.470",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871478,1763056230512,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.512",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871479,1763056230540,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:30.540",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871480,1763056230567,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.567",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871481,1763056230596,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.596",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871482,1763056230623,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.623",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871483,1763056230652,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.652",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871484,1763056230682,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.682",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871485,1763056230712,"fUST",-1475.08540634,0.00075416,7,"2025-11-13T17:50:30.712",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871486,1763056230736,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:30.736",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871487,1763056230762,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:30.762",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871488,1763056230793,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:30.793",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871489,1763056230816,"fUST",-500.0,0.00075416,120,"2025-11-13T17:50:30.816",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871490,1763056230843,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:30.843",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871491,1763056230873,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:30.873",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871492,1763056230904,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:30.904",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871493,1763056230935,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:30.935",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871494,1763056230968,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:30.968",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871495,1763056230999,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:30.999",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871496,1763056231028,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:31.028",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871497,1763056231057,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:31.057",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871498,1763056231086,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:31.086",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871499,1763056231114,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:31.114",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871500,1763056231140,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:31.140",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871502,1763056231170,"fUST",-1422.40378468,0.00075416,7,"2025-11-13T17:50:31.170",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871503,1763056231193,"fUST",-22083.088752,0.00075418,2,"2025-11-13T17:50:31.193",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871504,1763056231217,"fUST",-25193.92588666,0.0007542,120,"2025-11-13T17:50:31.217",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871505,1763056231241,"fUST",-562.19,0.000755,14,"2025-11-13T17:50:31.241",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871506,1763056231264,"fUST",-10000.0,0.00076,120,"2025-11-13T17:50:31.264",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871509,1763056231290,"fUST",-1000.0,0.00076,120,"2025-11-13T17:50:31.290",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871511,1763056231318,"fUST",-69162.61682472,0.000763,120,"2025-11-13T17:50:31.318",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871515,1763056231345,"fUST",-237.19,0.000763,120,"2025-11-13T17:50:31.345",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871519,1763056231367,"fUST",-184.4837478,0.000763,120,"2025-11-13T17:50:31.367",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871521,1763056231390,"fUST",-250.0,0.00076354,2,"2025-11-13T17:50:31.390",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871523,1763056231411,"fUST",-642.48705295,0.00076373,15,"2025-11-13T17:50:31.411",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871526,1763056231432,"fUST",-440.58089208,0.00076373,15,"2025-11-13T17:50:31.432",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871527,1763056231457,"fUST",-777000.0,0.000764,2,"2025-11-13T17:50:31.457",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871528,1763056231481,"fUST",-151.0,0.000764,120,"2025-11-13T17:50:31.481",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871529,1763056231504,"fUST",-151.0,0.000764,120,"2025-11-13T17:50:31.504",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871530,1763056231525,"fUST",-151.0,0.000764,120,"2025-11-13T17:50:31.525",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871533,1763056231549,"fUST",-151.0,0.000764,120,"2025-11-13T17:50:31.549",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871536,1763056231572,"fUST",-151.0,0.000764,120,"2025-11-13T17:50:31.572",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871539,1763056231596,"fUST",-156.527824,0.000764,120,"2025-11-13T17:50:31.596",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871542,1763056231620,"fUST",-500.0,0.00076499,2,"2025-11-13T17:50:31.620",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871543,1763056231650,"fUST",-500.0,0.00076499,2,"2025-11-13T17:50:31.650",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871544,1763056231674,"fUST",-500.0,0.00076499,2,"2025-11-13T17:50:31.674",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871545,1763056231698,"fUST",-151.0,0.000765,34,"2025-11-13T17:50:31.698",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871546,1763056231720,"fUST",-151.0,0.000765,34,"2025-11-13T17:50:31.720",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871547,1763056231743,"fUST",-151.0,0.000765,34,"2025-11-13T17:50:31.743",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871548,1763056231766,"fUST",-812.5,0.00076712,120,"2025-11-13T17:50:31.766",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871549,1763056231791,"fUST",-329.43474587,0.00076932,14,"2025-11-13T17:50:31.791",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871550,1763056231813,"fUST",-500.0,0.00076947,15,"2025-11-13T17:50:31.813",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871551,1763056231835,"fUST",-500.0,0.00076947,15,"2025-11-13T17:50:31.835",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871553,1763056231861,"fUST",-150.0,0.00077,120,"2025-11-13T17:50:31.861",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871554,1763056231976,"fUST",-10000.0,0.00077,120,"2025-11-13T17:50:31.976",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871555,1763056232001,"fUST",-812.5,0.00077397,120,"2025-11-13T17:50:32.001",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871556,1763056232025,"fUST",-10000.0,0.00078,120,"2025-11-13T17:50:32.025",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871557,1763056232048,"fUST",-812.5,0.00078082,120,"2025-11-13T17:50:32.048",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871559,1763056232076,"fUST",-812.5,0.00078767,120,"2025-11-13T17:50:32.076",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871562,1763056232100,"fUST",-1768.69,0.0007899,30,"2025-11-13T17:50:32.100",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871565,1763056232123,"fUST",-1719.38,0.0007899,30,"2025-11-13T17:50:32.123",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871568,1763056232148,"fUST",-1432.81,0.0007899,30,"2025-11-13T17:50:32.148",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871569,1763056232171,"fUST",-1194.01,0.0007899,30,"2025-11-13T17:50:32.171",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871570,1763056232194,"fUST",-995.01,0.0007899,30,"2025-11-13T17:50:32.194",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871571,1763056232219,"fUST",-829.17,0.0007899,30,"2025-11-13T17:50:32.219",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871572,1763056232242,"fUST",-690.98,0.0007899,30,"2025-11-13T17:50:32.242",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871573,1763056232265,"fUST",-575.82,0.0007899,30,"2025-11-13T17:50:32.265",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871574,1763056232289,"fUST",-479.85,0.0007899,30,"2025-11-13T17:50:32.289",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871575,1763056232312,"fUST",-35929.21163791,0.00079,120,"2025-11-13T17:50:32.312",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871576,1763056232336,"fUST",-151.0,0.00079,120,"2025-11-13T17:50:32.336",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871577,1763056232360,"fUST",-10000.0,0.00079,120,"2025-11-13T17:50:32.360",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871578,1763056232383,"fUST",-184.4837478,0.00079281,120,"2025-11-13T17:50:32.383",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871579,1763056232405,"fUST",-250.0,0.00079451,60,"2025-11-13T17:50:32.405",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871580,1763056232427,"fUST",-250.0,0.00079451,100,"2025-11-13T17:50:32.427",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871581,1763056232452,"fUST",-194.72792766,0.00079451,60,"2025-11-13T17:50:32.452",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871582,1763056232474,"fUST",-201.93286099,0.00079451,100,"2025-11-13T17:50:32.474",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871583,1763056232496,"fUST",-500.0,0.00079452,120,"2025-11-13T17:50:32.496",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871584,1763056232518,"fUST",-500.0,0.00079452,120,"2025-11-13T17:50:32.518",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871585,1763056232542,"fUST",-500.0,0.00079452,120,"2025-11-13T17:50:32.542",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871586,1763056232565,"fUST",-500.0,0.00079452,120,"2025-11-13T17:50:32.565",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871587,1763056232590,"fUST",-500.0,0.00079452,120,"2025-11-13T17:50:32.590",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871588,1763056232612,"fUST",-500.0,0.00079452,120,"2025-11-13T17:50:32.612",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871589,1763056232634,"fUST",-255.39,0.00079452,120,"2025-11-13T17:50:32.634",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871590,1763056232656,"fUST",-461.2485582,0.00079452,120,"2025-11-13T17:50:32.656",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871591,1763056232679,"fUST",-273.51866982,0.00079452,120,"2025-11-13T17:50:32.679",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871592,1763056232706,"fUST",-375.0810147,0.00079452,120,"2025-11-13T17:50:32.706",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871593,1763056232729,"fUST",-812.5,0.00079452,120,"2025-11-13T17:50:32.729",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871594,1763056232752,"fUST",-223.8946208,0.00079452,120,"2025-11-13T17:50:32.752",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871595,1763056232776,"fUST",-500.0,0.00079452,120,"2025-11-13T17:50:32.776",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871596,1763056232802,"fUST",-500.0,0.00079452,120,"2025-11-13T17:50:32.802",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871597,1763056232824,"fUST",-500.0,0.00079452,120,"2025-11-13T17:50:32.824",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871598,1763056232847,"fUST",-421.49787116,0.00079452,120,"2025-11-13T17:50:32.847",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871599,1763056232871,"fUST",-346.48237819,0.00079452,120,"2025-11-13T17:50:32.871",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871600,1763056232898,"fUST",-230.10428992,0.00079452,120,"2025-11-13T17:50:32.898",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871601,1763056232922,"fUST",-498.87042179,0.00079452,120,"2025-11-13T17:50:32.922",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871602,1763056232951,"fUST",-326.40405101,0.00079452,120,"2025-11-13T17:50:32.951",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871603,1763056232982,"fUST",-467.81003619,0.00079452,120,"2025-11-13T17:50:32.982",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871604,1763056233008,"fUST",-155.44649823,0.00079452,120,"2025-11-13T17:50:33.008",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871605,1763056233035,"fUST",-327.62025997,0.00079452,120,"2025-11-13T17:50:33.035",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871606,1763056233062,"fUST",-458.01521848,0.00079452,120,"2025-11-13T17:50:33.062",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871607,1763056233085,"fUST",-437.47867568,0.00079452,120,"2025-11-13T17:50:33.085",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871608,1763056233108,"fUST",-177.29395327,0.00079452,120,"2025-11-13T17:50:33.108",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871609,1763056233131,"fUST",-428.92315051,0.00079452,120,"2025-11-13T17:50:33.131",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871610,1763056233155,"fUST",-403.96229914,0.00079452,120,"2025-11-13T17:50:33.155",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871611,1763056233177,"fUST",-500.0,0.00079452,120,"2025-11-13T17:50:33.177",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871612,1763056233201,"fUST",-189.00533135,0.00079452,120,"2025-11-13T17:50:33.201",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871613,1763056233224,"fUST",-397.3518463,0.00079452,120,"2025-11-13T17:50:33.224",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871614,1763056233246,"fUST",-398.99978711,0.00079452,120,"2025-11-13T17:50:33.246",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871615,1763056233269,"fUST",-386.17822818,0.00079452,120,"2025-11-13T17:50:33.269",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871616,1763056233293,"fUST",-385.31277395,0.00079452,120,"2025-11-13T17:50:33.293",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871617,1763056233315,"fUST",-480.24706469,0.00079452,120,"2025-11-13T17:50:33.315",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871618,1763056233338,"fUST",-492.1646033,0.00079452,120,"2025-11-13T17:50:33.338",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871619,1763056233360,"fUST",-300.61860613,0.00079452,120,"2025-11-13T17:50:33.360",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871620,1763056233383,"fUST",-365.49237338,0.00079452,120,"2025-11-13T17:50:33.383",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871621,1763056233406,"fUST",-373.18572007,0.00079452,120,"2025-11-13T17:50:33.406",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871622,1763056233429,"fUST",-234.1417422,0.00079452,120,"2025-11-13T17:50:33.429",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871623,1763056233453,"fUST",-360.75250611,0.00079452,120,"2025-11-13T17:50:33.453",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871624,1763056233476,"fUST",-381.24512007,0.00079452,120,"2025-11-13T17:50:33.476",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871625,1763056233498,"fUST",-310.46584688,0.00079452,120,"2025-11-13T17:50:33.498",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871626,1763056233520,"fUST",-333.71994481,0.00079452,120,"2025-11-13T17:50:33.520",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871627,1763056233544,"fUST",-403.06726857,0.00079452,120,"2025-11-13T17:50:33.544",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871628,1763056233568,"fUST",-263.21476731,0.00079452,120,"2025-11-13T17:50:33.568",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871629,1763056233592,"fUST",-222.04424015,0.00079452,120,"2025-11-13T17:50:33.592",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871630,1763056233614,"fUST",-243.56130789,0.00079452,120,"2025-11-13T17:50:33.614",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871631,1763056233638,"fUST",-323.07227051,0.00079452,120,"2025-11-13T17:50:33.638",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871632,1763056233661,"fUST",-227.45784343,0.00079452,120,"2025-11-13T17:50:33.661",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871633,1763056233683,"fUST",-372.33262348,0.00079452,120,"2025-11-13T17:50:33.683",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871634,1763056233705,"fUST",-308.82891773,0.00079452,120,"2025-11-13T17:50:33.705",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871635,1763056233728,"fUST",-166.42986087,0.00079452,120,"2025-11-13T17:50:33.728",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871636,1763056233749,"fUST",-371.98983744,0.00079452,120,"2025-11-13T17:50:33.749",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871637,1763056233773,"fUST",-300.86721482,0.00079452,120,"2025-11-13T17:50:33.773",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871638,1763056233795,"fUST",-231.75298192,0.00079452,120,"2025-11-13T17:50:33.795",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871639,1763056233818,"fUST",-479.53916181,0.00079452,120,"2025-11-13T17:50:33.818",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871640,1763056233840,"fUST",-232.15645304,0.00079452,120,"2025-11-13T17:50:33.840",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871641,1763056233863,"fUST",-253.82041033,0.00079452,120,"2025-11-13T17:50:33.863",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871642,1763056233890,"fUST",-178.82981054,0.00079452,120,"2025-11-13T17:50:33.890",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871643,1763056233914,"fUST",-419.42736324,0.00079452,120,"2025-11-13T17:50:33.914",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871644,1763056233937,"fUST",-460.0,0.00079452,120,"2025-11-13T17:50:33.937",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871645,1763056233963,"fUST",-427.14553794,0.00079452,120,"2025-11-13T17:50:33.963",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871646,1763056233986,"fUST",-397.45871435,0.00079452,120,"2025-11-13T17:50:33.986",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871647,1763056234010,"fUST",-273.12722705,0.00079452,120,"2025-11-13T17:50:34.010",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871648,1763056234034,"fUST",-184.18707144,0.00079452,120,"2025-11-13T17:50:34.034",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871649,1763056234058,"fUST",-469.34103288,0.00079452,120,"2025-11-13T17:50:34.058",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871650,1763056234080,"fUST",-367.18385589,0.00079452,120,"2025-11-13T17:50:34.080",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871651,1763056234103,"fUST",-494.72215429,0.00079452,120,"2025-11-13T17:50:34.103",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871652,1763056234125,"fUST",-387.96364349,0.00079452,120,"2025-11-13T17:50:34.125",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871653,1763056234148,"fUST",-222.97836362,0.00079452,120,"2025-11-13T17:50:34.148",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871654,1763056234172,"fUST",-263.53424056,0.00079452,120,"2025-11-13T17:50:34.172",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871655,1763056234195,"fUST",-354.11441804,0.00079452,120,"2025-11-13T17:50:34.195",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871656,1763056234219,"fUST",-212.56409202,0.00079452,120,"2025-11-13T17:50:34.219",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871657,1763056234241,"fUST",-375.7661312,0.00079452,120,"2025-11-13T17:50:34.241",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871658,1763056234264,"fUST",-303.10785081,0.00079452,120,"2025-11-13T17:50:34.264",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871659,1763056234289,"fUST",-452.72449376,0.00079452,120,"2025-11-13T17:50:34.289",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871660,1763056234312,"fUST",-353.79920909,0.00079452,120,"2025-11-13T17:50:34.312",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871661,1763056234335,"fUST",-393.53704089,0.00079452,120,"2025-11-13T17:50:34.335",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871662,1763056234358,"fUST",-434.49139621,0.00079452,120,"2025-11-13T17:50:34.358",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871663,1763056234380,"fUST",-495.97064784,0.00079452,120,"2025-11-13T17:50:34.380",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871664,1763056234404,"fUST",-206.88644683,0.00079452,120,"2025-11-13T17:50:34.404",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871665,1763056234428,"fUST",-185.37911794,0.00079452,120,"2025-11-13T17:50:34.428",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871666,1763056234452,"fUST",-276.6983946,0.00079452,120,"2025-11-13T17:50:34.452",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871667,1763056234473,"fUST",-405.3913905,0.00079452,120,"2025-11-13T17:50:34.473",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871668,1763056234495,"fUST",-421.52518161,0.00079452,120,"2025-11-13T17:50:34.495",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871669,1763056234517,"fUST",-177.5453823,0.00079452,120,"2025-11-13T17:50:34.517",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871670,1763056234539,"fUST",-234.39257465,0.00079452,120,"2025-11-13T17:50:34.539",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871671,1763056234561,"fUST",-426.99800988,0.00079452,120,"2025-11-13T17:50:34.561",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871672,1763056234584,"fUST",-265.52931695,0.00079452,120,"2025-11-13T17:50:34.584",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871673,1763056234607,"fUST",-299.05599992,0.00079452,120,"2025-11-13T17:50:34.607",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871674,1763056234630,"fUST",-257.97748593,0.00079452,120,"2025-11-13T17:50:34.630",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871675,1763056234654,"fUST",-193.53706196,0.00079452,120,"2025-11-13T17:50:34.654",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871676,1763056234676,"fUST",-184.68754335,0.00079452,120,"2025-11-13T17:50:34.676",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871677,1763056234787,"fUST",-235.56794442,0.00079452,120,"2025-11-13T17:50:34.787",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871678,1763056234813,"fUST",-221.50190868,0.00079452,120,"2025-11-13T17:50:34.813",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871679,1763056234835,"fUST",-323.78841583,0.00079452,120,"2025-11-13T17:50:34.835",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871680,1763056234860,"fUST",-385.26358469,0.00079452,7,"2025-11-13T17:50:34.860",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871681,1763056234888,"fUST",-480.0,0.00079452,120,"2025-11-13T17:50:34.888",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871682,1763056234913,"fUST",-231.47779029,0.00079452,120,"2025-11-13T17:50:34.913",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871683,1763056234937,"fUST",-426.97084108,0.00079452,120,"2025-11-13T17:50:34.937",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871684,1763056234961,"fUST",-313.96039456,0.00079452,120,"2025-11-13T17:50:34.961",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871685,1763056234985,"fUST",-442.7583678,0.00079452,120,"2025-11-13T17:50:34.985",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871686,1763056235008,"fUST",-480.0,0.00079452,120,"2025-11-13T17:50:35.008",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871687,1763056235032,"fUST",-412.22769198,0.00079452,120,"2025-11-13T17:50:35.032",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871688,1763056235057,"fUST",-417.49737715,0.00079452,120,"2025-11-13T17:50:35.057",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871689,1763056235082,"fUST",-342.65539098,0.00079452,120,"2025-11-13T17:50:35.082",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871690,1763056235110,"fUST",-441.79085967,0.00079452,120,"2025-11-13T17:50:35.110",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871691,1763056235136,"fUST",-376.53497356,0.00079452,120,"2025-11-13T17:50:35.136",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871692,1763056235162,"fUST",-277.45986284,0.00079452,120,"2025-11-13T17:50:35.162",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871693,1763056235186,"fUST",-483.84316371,0.00079452,120,"2025-11-13T17:50:35.186",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871694,1763056235213,"fUST",-151.0,0.000798,46,"2025-11-13T17:50:35.213",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871695,1763056235238,"fUST",-500.0,0.00079899,2,"2025-11-13T17:50:35.238",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871696,1763056235262,"fUST",-2000.0,0.000799,120,"2025-11-13T17:50:35.262",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871697,1763056235286,"fUST",-250.0,0.00079998,50,"2025-11-13T17:50:35.286",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871698,1763056235316,"fUST",-187.78006525,0.00079998,50,"2025-11-13T17:50:35.316",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871699,1763056235340,"fUST",-250.0,0.00079999,50,"2025-11-13T17:50:35.340",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871700,1763056235363,"fUST",-250.0,0.00079999,120,"2025-11-13T17:50:35.363",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871701,1763056235387,"fUST",-174.61919141,0.00079999,50,"2025-11-13T17:50:35.387",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871702,1763056235411,"fUST",-181.08010149,0.00079999,120,"2025-11-13T17:50:35.411",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871703,1763056235434,"fUST",-5000.0,0.0008,120,"2025-11-13T17:50:35.434",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871704,1763056235457,"fUST",-900.0,0.0008,120,"2025-11-13T17:50:35.457",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871705,1763056235480,"fUST",-10000.0,0.0008,120,"2025-11-13T17:50:35.480",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871706,1763056235534,"fUST",209.40437684,0.00076354,2,"2025-11-13T17:50:35.534",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871707,1763056235567,"fUST",217.15233878,0.00076902,2,"2025-11-13T17:50:35.567",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871708,1763056235596,"fUST",225.18697532,0.0007745,2,"2025-11-13T17:50:35.596",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871709,1763056235631,"fUST",233.51889341,0.00077998,2,"2025-11-13T17:50:35.631",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871710,1763056235660,"fUST",242.15909246,0.00078546,2,"2025-11-13T17:50:35.660",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871711,1763056235694,"fUST",251.11897888,0.00079094,2,"2025-11-13T17:50:35.694",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871712,1763056235722,"fUST",260.4103811,0.00079642,2,"2025-11-13T17:50:35.722",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871713,1763056235748,"fUST",-9999.999999,0.00038342,2,"2025-11-13T17:50:35.748",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871714,1763056235757,"fUST",-812.5,0.00080136,120,"2025-11-13T17:50:35.757",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871715,1763056235765,"fUST",-270.0455652,0.0008019,2,"2025-11-13T17:50:35.765",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871716,1763056235774,"fUST",-151.0,0.000803,42,"2025-11-13T17:50:35.774",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871717,1763056235783,"fUST",-151.0,0.000807,40,"2025-11-13T17:50:35.783",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871718,1763056235794,"fUST",-280.03725112,0.00080738,2,"2025-11-13T17:50:35.794",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871719,1763056235803,"fUST",-812.5,0.00080821,120,"2025-11-13T17:50:35.803",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871720,1763056235812,"fUST",-562.19,0.000809,14,"2025-11-13T17:50:35.812",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871721,1763056235821,"fUST",-2202.04593154,0.00080992,120,"2025-11-13T17:50:35.821",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871722,1763056235830,"fUST",-4863.66950862,0.00081,120,"2025-11-13T17:50:35.830",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871723,1763056235841,"fUST",-5136.33049138,0.00081,120,"2025-11-13T17:50:35.841",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871724,1763056235851,"fUST",-151.0,0.000812,41,"2025-11-13T17:50:35.851",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871725,1763056235860,"fUST",-2202.04593154,0.00081225,120,"2025-11-13T17:50:35.860",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871726,1763056235869,"fUST",-290.39862941,0.00081286,2,"2025-11-13T17:50:35.869",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871727,1763056235881,"fUST",-812.5,0.00081506,120,"2025-11-13T17:50:35.881",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871728,1763056235890,"fUST",-2202.04593154,0.0008153,120,"2025-11-13T17:50:35.890",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871729,1763056235899,"fUST",-151.0,0.000817,35,"2025-11-13T17:50:35.899",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871730,1763056235909,"fUST",-301.1433787,0.00081834,2,"2025-11-13T17:50:35.909",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871731,1763056235918,"fUST",-2202.04593154,0.00081907,120,"2025-11-13T17:50:35.918",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871732,1763056235929,"fUST",-2202.04593154,0.00081963,120,"2025-11-13T17:50:35.929",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871733,1763056235937,"fUST",-10000.0,0.00082,120,"2025-11-13T17:50:35.937",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871734,1763056235946,"fUST",-151.0,0.000821,49,"2025-11-13T17:50:35.946",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871735,1763056235957,"fUST",-812.5,0.00082191,120,"2025-11-13T17:50:35.957",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871736,1763056235966,"fUST",-2202.04593154,0.00082299,120,"2025-11-13T17:50:35.966",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871737,1763056235975,"fUST",-151.0,0.000826,42,"2025-11-13T17:50:35.975",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871738,1763056235984,"fUST",-2202.04593154,0.00082738,120,"2025-11-13T17:50:35.984",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871739,1763056235993,"fUST",-163.124242,0.00082754,2,"2025-11-13T17:50:35.993",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871740,1763056236002,"fUST",-812.5,0.00082876,120,"2025-11-13T17:50:36.002",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871741,1763056236011,"fUST",-500.0,0.00082952,2,"2025-11-13T17:50:36.011",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871742,1763056236020,"fUST",-2202.04593154,0.0008296,120,"2025-11-13T17:50:36.020",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871743,1763056236029,"fUST",-151.0,0.00083,42,"2025-11-13T17:50:36.029",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871744,1763056236040,"fUST",-10000.0,0.00083,120,"2025-11-13T17:50:36.040",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871745,1763056236050,"fUST",-2202.04593154,0.00083091,120,"2025-11-13T17:50:36.050",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871746,1763056236059,"fUST",-2202.04593154,0.00083499,120,"2025-11-13T17:50:36.059",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871747,1763056236068,"fUST",-151.0,0.000835,36,"2025-11-13T17:50:36.068",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871748,1763056236077,"fUST",-168.4959936,0.00083512,120,"2025-11-13T17:50:36.077",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871749,1763056236086,"fUST",-812.5,0.00083561,120,"2025-11-13T17:50:36.086",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871750,1763056236096,"fUST",-2202.04593154,0.00083593,120,"2025-11-13T17:50:36.096",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871751,1763056236105,"fUST",-10000.0,0.0008389,120,"2025-11-13T17:50:36.105",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871752,1763056236115,"fUST",-2202.04593154,0.00083945,120,"2025-11-13T17:50:36.115",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871753,1763056236124,"fUST",-10000.0,0.0008398,120,"2025-11-13T17:50:36.124",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871754,1763056236133,"fUST",-250.0,0.00083999,120,"2025-11-13T17:50:36.133",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871755,1763056236142,"fUST",-168.3888056,0.00083999,120,"2025-11-13T17:50:36.142",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871756,1763056236152,"fUST",-500.0,0.00084,120,"2025-11-13T17:50:36.152",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871757,1763056236161,"fUST",-200.0,0.00084,120,"2025-11-13T17:50:36.161",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871758,1763056236171,"fUST",-151.0,0.00084,40,"2025-11-13T17:50:36.171",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871759,1763056236180,"fUST",-1000.0,0.00084,120,"2025-11-13T17:50:36.180",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871760,1763056236189,"fUST",-2202.04593154,0.00084192,120,"2025-11-13T17:50:36.189",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871761,1763056236199,"fUST",-3221.7578104,0.00084215,11,"2025-11-13T17:50:36.199",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871762,1763056236208,"fUST",-812.5,0.00084246,120,"2025-11-13T17:50:36.208",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871763,1763056236218,"fUST",-163.124242,0.00084271,20,"2025-11-13T17:50:36.218",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871764,1763056236227,"fUST",-250.0,0.00084299,30,"2025-11-13T17:50:36.227",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871765,1763056236237,"fUST",-151.0,0.00084299,30,"2025-11-13T17:50:36.237",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871766,1763056236246,"fUST",-162.380719,0.00084299,30,"2025-11-13T17:50:36.246",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871767,1763056236255,"fUST",-1054.89326065,0.00084341,2,"2025-11-13T17:50:36.255",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871768,1763056236287,"fUST",153563.14857967,0.000798,120,"2025-11-13T17:50:36.287",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871775,1763056237651,"fUST",-190.89926962,0.00079452,120,"2025-11-13T17:50:37.651",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871777,1763056237661,"fUST",-77415.58903405,0.000798,120,"2025-11-13T17:50:37.661",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871789,1763056238465,"fUST",-315.47619942,0.000798,120,"2025-11-13T17:50:38.465",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871885,1763056241717,"fUST",-768704.78618686,0.000798,120,"2025-11-13T17:50:41.717",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871904,1763056242938,"fUST",-311.26453977,0.00084341,2,"2025-11-13T17:50:42.938",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871905,1763056244472,"fUST",-359.99275684,0.00084341,2,"2025-11-13T17:50:44.472",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871907,1763056244694,"fUST",-3e-08,0.00084341,2,"2025-11-13T17:50:44.694",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871908,1763056244709,"fUST",-8273.84944271,0.00084341,2,"2025-11-13T17:50:44.709",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871909,1763056244718,"fUST",-184.48,0.00084342,120,"2025-11-13T17:50:44.718",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871910,1763056244727,"fUST",-6231.04993935,0.00084342,2,"2025-11-13T17:50:44.727",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871911,1763056244738,"fUST",-5837.50422706,0.0008438,120,"2025-11-13T17:50:44.738",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871912,1763056244749,"fUST",-500.0,0.0008438,120,"2025-11-13T17:50:44.749",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871913,1763056244762,"fUST",-336.67899291,0.0008438,120,"2025-11-13T17:50:44.762",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871914,1763056244774,"fUST",-3325.81678003,0.0008438,120,"2025-11-13T17:50:44.774",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871915,1763056244784,"fUST",-10000.0,0.0008439,120,"2025-11-13T17:50:44.784",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871916,1763056244794,"fUST",-562.19,0.000844,30,"2025-11-13T17:50:44.794",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871917,1763056244806,"fUST",-571.79483698,0.0008444,2,"2025-11-13T17:50:44.806",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871918,1763056244816,"fUST",-151.0,0.00084441,120,"2025-11-13T17:50:44.816",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871919,1763056244825,"fUST",-151.0,0.00084441,120,"2025-11-13T17:50:44.825",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871920,1763056244834,"fUST",-151.0,0.00084441,120,"2025-11-13T17:50:44.834",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871921,1763056244844,"fUST",-228.96094902,0.00084441,120,"2025-11-13T17:50:44.844",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871922,1763056244854,"fUST",-250.0,0.00084441,120,"2025-11-13T17:50:44.854",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871923,1763056244863,"fUST",-152.12889378,0.00084441,120,"2025-11-13T17:50:44.863",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871924,1763056244878,"fUST",-250.0,0.00084441,120,"2025-11-13T17:50:44.878",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871925,1763056244887,"fUST",-429.31800001,0.00084441,120,"2025-11-13T17:50:44.887",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871926,1763056244897,"fUST",-151.0,0.00084441,120,"2025-11-13T17:50:44.897",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871927,1763056244907,"fUST",-250.0,0.00084441,120,"2025-11-13T17:50:44.907",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871928,1763056244919,"fUST",-156.587,0.00084441,120,"2025-11-13T17:50:44.919",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871929,1763056244928,"fUST",-250.0,0.00084441,120,"2025-11-13T17:50:44.928",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871930,1763056244947,"fUST",-151.0,0.00084441,120,"2025-11-13T17:50:44.947",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871931,1763056244967,"fUST",-250.0,0.00084441,120,"2025-11-13T17:50:44.967",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871932,1763056244988,"fUST",-151.0,0.00084441,120,"2025-11-13T17:50:44.988",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871933,1763056245009,"fUST",-151.0,0.00084441,120,"2025-11-13T17:50:45.009",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871934,1763056245031,"fUST",-156.587,0.00084441,120,"2025-11-13T17:50:45.031",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871935,1763056245058,"fUST",-151.0,0.00084441,120,"2025-11-13T17:50:45.058",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871936,1763056245081,"fUST",-151.0,0.00084441,120,"2025-11-13T17:50:45.081",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871937,1763056245102,"fUST",-156.58700001,0.00084441,120,"2025-11-13T17:50:45.102",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871938,1763056245123,"fUST",-81751.02954017,0.00084442,120,"2025-11-13T17:50:45.123",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871952,1763056247594,"fUST",-1756.67055953,0.00075316,28,"2025-11-13T17:50:47.594",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871953,1763056247603,"fUST",-1037.39286826,0.00084343,6,"2025-11-13T17:50:47.603",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871954,1763056247613,"fUST",-5392.2322837,0.00084442,120,"2025-11-13T17:50:47.613",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871955,1763056247624,"fUST",-1350968.35783994,0.00084442,120,"2025-11-13T17:50:47.624",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871956,1763056247635,"fUST",-1000.5,0.00084442,120,"2025-11-13T17:50:47.635",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871957,1763056495739,"fUST",160.81857193,0.0003875,20,"2025-11-13T17:54:55.739",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871958,1763056616014,"fUST",205.4108577,0.00035,2,"2025-11-13T17:56:56.014",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871960,1763056868784,"fUST",-904.7713911,0.0003874,20,"2025-11-13T18:01:08.784",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871961,1763056868817,"fUST",-1380.70243703,0.0003875,20,"2025-11-13T18:01:08.817",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871962,1763056868848,"fUST",-371.8126424,0.00053233,2,"2025-11-13T18:01:08.848",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871963,1763056868877,"fUST",-1319.0,0.0005416,10,"2025-11-13T18:01:08.877",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871964,1763056869041,"fUST",-164.0,0.0005416,15,"2025-11-13T18:01:09.041",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871965,1763056869075,"fUST",-720.43705894,0.00054161,33,"2025-11-13T18:01:09.075",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871966,1763056869189,"fUST",-278.56294106,0.00054161,33,"2025-11-13T18:01:09.189",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871967,1763056869219,"fUST",-1200.0,0.00059999,10,"2025-11-13T18:01:09.219",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871968,1763056869249,"fUST",-2000.0,0.0006,120,"2025-11-13T18:01:09.249",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871970,1763056917174,"fUST",400.28388004,0.00035,2,"2025-11-13T18:01:57.174",0.0003796,63.46,0.9897619931810482,776158170.1707972]
[393871975,1763057154105,"fUST",-164.761643,0.00054595,2,"2025-11-13T18:05:54.105",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871976,1763057154126,"fUST",-2000.0,0.00065,120,"2025-11-13T18:05:54.126",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871977,1763057154147,"fUST",-500.0,0.00069999,120,"2025-11-13T18:05:54.147",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871978,1763057154169,"fUST",-500.0,0.00069999,2,"2025-11-13T18:05:54.169",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871979,1763057154194,"fUST",-5000.0,0.0007,120,"2025-11-13T18:05:54.194",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871980,1763057154220,"fUST",-5000.0,0.00075,120,"2025-11-13T18:05:54.220",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871981,1763057154242,"fUST",-1815.78475739,0.00075201,28,"2025-11-13T18:05:54.242",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871982,1763057154265,"fUST",-400.28388004,0.00075239,2,"2025-11-13T18:05:54.265",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871983,1763057154286,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.286",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871984,1763057154307,"fUST",-384.80660587,0.00075301,120,"2025-11-13T18:05:54.307",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871985,1763057154329,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.329",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871986,1763057154351,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.351",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871987,1763057154377,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:54.377",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871988,1763057154400,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.400",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871989,1763057154420,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.420",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871990,1763057154441,"fUST",-160.81857196,0.00075301,31,"2025-11-13T18:05:54.441",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871991,1763057154462,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.462",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871992,1763057154484,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.484",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871993,1763057154508,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:54.508",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871994,1763057154528,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.528",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871995,1763057154550,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.550",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871996,1763057154571,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.571",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871997,1763057154590,"fUST",-438.16439483,0.00075301,120,"2025-11-13T18:05:54.590",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871998,1763057154613,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.613",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393871999,1763057154634,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.634",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872000,1763057154658,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:54.658",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872001,1763057154681,"fUST",-431.93921435,0.00075301,120,"2025-11-13T18:05:54.681",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872002,1763057154702,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.702",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872003,1763057154726,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:54.726",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872004,1763057154748,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.748",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872005,1763057154771,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.771",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872006,1763057154795,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.795",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872007,1763057154817,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.817",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872008,1763057154841,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:54.841",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872009,1763057154862,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.862",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872010,1763057154888,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:54.888",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872011,1763057154912,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.912",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872012,1763057154934,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.934",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872013,1763057154953,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.953",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872014,1763057154979,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:54.979",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872015,1763057155004,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.004",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872016,1763057155027,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:55.027",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872017,1763057155051,"fUST",-363.23574197,0.00075301,120,"2025-11-13T18:05:55.051",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872018,1763057155077,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.077",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872019,1763057155098,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:55.098",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872020,1763057155119,"fUST",-492.77117285,0.00075301,120,"2025-11-13T18:05:55.119",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872021,1763057155142,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:55.142",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872022,1763057155169,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.169",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872023,1763057155195,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:55.195",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872024,1763057155222,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.222",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872025,1763057155244,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:55.244",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872026,1763057155272,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.272",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872027,1763057155295,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:55.295",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872028,1763057155323,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.323",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872029,1763057155348,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.348",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872030,1763057155370,"fUST",-435.22462278,0.00075301,120,"2025-11-13T18:05:55.370",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872031,1763057155392,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:55.392",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872032,1763057155418,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.418",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872033,1763057155441,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:55.441",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872034,1763057155466,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.466",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872035,1763057155488,"fUST",-500.0,0.00075301,120,"2025-11-13T18:05:55.488",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872036,1763057155515,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.515",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872037,1763057155542,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.542",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872038,1763057155566,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.566",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872039,1763057155590,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.590",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872040,1763057155615,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.615",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872041,1763057155639,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.639",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872042,1763057155663,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.663",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872043,1763057155687,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.687",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872044,1763057155713,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.713",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872045,1763057155737,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.737",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872046,1763057155763,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.763",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872047,1763057155788,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.788",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872048,1763057155813,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.813",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872049,1763057155838,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.838",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872050,1763057155861,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.861",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872051,1763057155886,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.886",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872052,1763057155910,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.910",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872053,1763057155935,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.935",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872054,1763057155958,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.958",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872055,1763057155982,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:55.982",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872056,1763057156004,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.004",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872057,1763057156029,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.029",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872058,1763057156053,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.053",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872059,1763057156078,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.078",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872060,1763057156102,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.102",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872061,1763057156126,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.126",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872062,1763057156148,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.148",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872063,1763057156175,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.175",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872064,1763057156296,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.296",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872065,1763057156335,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.335",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872066,1763057156362,"fUST",-518.71926752,0.00075301,7,"2025-11-13T18:05:56.362",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872067,1763057156388,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.388",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872068,1763057156414,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.414",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872069,1763057156440,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.440",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872070,1763057156465,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.465",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872071,1763057156489,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.489",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872072,1763057156513,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.513",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872073,1763057156540,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.540",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872074,1763057156563,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.563",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872075,1763057156586,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.586",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872076,1763057156613,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.613",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872077,1763057156638,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.638",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872078,1763057156661,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.661",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872079,1763057156683,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.683",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872080,1763057156706,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.706",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872081,1763057156728,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.728",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872082,1763057156751,"fUST",-246.52436307,0.00075301,7,"2025-11-13T18:05:56.751",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872083,1763057156774,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.774",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872084,1763057156796,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.796",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872085,1763057156819,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.819",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872086,1763057156845,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.845",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872087,1763057156870,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.870",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872088,1763057156895,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.895",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872089,1763057156920,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.920",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872090,1763057156945,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.945",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872091,1763057156968,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.968",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872092,1763057156992,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:56.992",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872093,1763057157016,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.016",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872094,1763057157039,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.039",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872095,1763057157061,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.061",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872096,1763057157084,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.084",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872097,1763057157106,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.106",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872098,1763057157130,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.130",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872099,1763057157153,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.153",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872100,1763057157179,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.179",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872101,1763057157202,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.202",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872102,1763057157227,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.227",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872103,1763057157251,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.251",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872104,1763057157276,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.276",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872105,1763057157300,"fUST",-500.0,0.00075301,7,"2025-11-13T18:05:57.300",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872106,1763057157320,"fUST",-150.0,0.00075303,120,"2025-11-13T18:05:57.320",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872107,1763057157340,"fUST",-267.97254476,0.00075306,7,"2025-11-13T18:05:57.340",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872108,1763057157359,"fUST",-1000.0,0.00075306,120,"2025-11-13T18:05:57.359",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872109,1763057157378,"fUST",-500.0,0.00075306,7,"2025-11-13T18:05:57.378",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872110,1763057157398,"fUST",-87763.69993861,0.00075307,6,"2025-11-13T18:05:57.398",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872111,1763057226198,"fUST",-14031.1120585,0.0004974,2,"2025-11-13T18:07:06.198",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872112,1763057226219,"fUST",-66708.8129345,0.00054161,30,"2025-11-13T18:07:06.219",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872113,1763057229095,"fUST",-22747.01958,0.00054161,30,"2025-11-13T18:07:09.095",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872114,1763057236098,"fUST",-5544.1674855,0.00054161,30,"2025-11-13T18:07:16.098",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872115,1763057236118,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.118",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872116,1763057236138,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.138",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872117,1763057236158,"fUST",-160.81857196,0.00075301,31,"2025-11-13T18:07:16.158",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872118,1763057236180,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.180",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872119,1763057236204,"fUST",-438.16439483,0.00075301,120,"2025-11-13T18:07:16.204",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872120,1763057236225,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.225",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872121,1763057236246,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.246",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872122,1763057236268,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.268",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872123,1763057236290,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.290",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872124,1763057236310,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.310",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872125,1763057236332,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.332",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872126,1763057236354,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.354",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872127,1763057236375,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.375",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872128,1763057236401,"fUST",-500.0,0.00075301,120,"2025-11-13T18:07:16.401",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872129,1763057236422,"fUST",-326.91216777,0.00075301,120,"2025-11-13T18:07:16.422",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872130,1763057236442,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.442",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872131,1763057236462,"fUST",-384.80660587,0.00075306,120,"2025-11-13T18:07:16.462",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872132,1763057236483,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.483",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872133,1763057236506,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:16.506",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872134,1763057236527,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.527",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872135,1763057236549,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.549",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872136,1763057236569,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.569",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872137,1763057236593,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:16.593",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872138,1763057236613,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.613",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872139,1763057236634,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.634",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872140,1763057236654,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.654",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872141,1763057236677,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:16.677",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872142,1763057236697,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.697",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872143,1763057236718,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.718",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872144,1763057236739,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.739",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872145,1763057236759,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.759",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872146,1763057236782,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:16.782",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872147,1763057236804,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.804",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872148,1763057236824,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.824",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872149,1763057236855,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:16.855",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872150,1763057236880,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.880",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872151,1763057236907,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.907",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872152,1763057236938,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:16.938",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872153,1763057236960,"fUST",-492.77117285,0.00075306,120,"2025-11-13T18:07:16.960",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872154,1763057236983,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:16.983",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872155,1763057237007,"fUST",-431.93921435,0.00075306,120,"2025-11-13T18:07:17.007",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872156,1763057237034,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.034",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872157,1763057237062,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.062",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872158,1763057237085,"fUST",-435.22462278,0.00075306,120,"2025-11-13T18:07:17.085",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872159,1763057237117,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.117",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872160,1763057237145,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.145",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872161,1763057237170,"fUST",-500.0,0.00075306,120,"2025-11-13T18:07:17.170",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872162,1763057237200,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.200",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872163,1763057237229,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.229",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872164,1763057237258,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.258",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872165,1763057237287,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.287",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872166,1763057237315,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.315",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872167,1763057237343,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.343",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872168,1763057237372,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.372",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872169,1763057237402,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.402",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872170,1763057237430,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.430",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872171,1763057237458,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.458",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872172,1763057237488,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.488",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872173,1763057237517,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.517",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872174,1763057237545,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.545",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872175,1763057237573,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.573",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872176,1763057237604,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.604",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872177,1763057237631,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.631",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872178,1763057237658,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.658",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872179,1763057237684,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.684",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872180,1763057237710,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.710",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872181,1763057237740,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.740",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872182,1763057237767,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.767",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872183,1763057237796,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.796",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872184,1763057237824,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.824",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872185,1763057237856,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.856",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872186,1763057237887,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.887",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872187,1763057237916,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.916",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872188,1763057237947,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.947",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872189,1763057237978,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:17.978",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872190,1763057238008,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:18.008",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872191,1763057238038,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:18.038",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872192,1763057238067,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:18.067",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872193,1763057238093,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:18.093",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872194,1763057238122,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:18.122",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872195,1763057238148,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:18.148",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872196,1763057238170,"fUST",-1000.0,0.00075306,120,"2025-11-13T18:07:18.170",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872197,1763057238196,"fUST",-160.4018763,0.00075306,8,"2025-11-13T18:07:18.196",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872198,1763057238220,"fUST",-29849.10293439,0.00075307,6,"2025-11-13T18:07:18.220",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872199,1763057238246,"fUST",-36187.4597504,0.00075307,6,"2025-11-13T18:07:18.246",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872200,1763057238273,"fUST",-187.58078134,0.00075316,7,"2025-11-13T18:07:18.273",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872201,1763057238296,"fUST",-1000.0,0.00075316,120,"2025-11-13T18:07:18.296",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872202,1763057238319,"fUST",-25734.97429066,0.00075317,2,"2025-11-13T18:07:18.319",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872203,1763057247599,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.599",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872204,1763057247625,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.625",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872205,1763057247648,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.648",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872206,1763057247671,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.671",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872207,1763057247697,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.697",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872208,1763057247721,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.721",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872209,1763057247746,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.746",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872210,1763057247775,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.775",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872211,1763057247798,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.798",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872212,1763057247820,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.820",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872213,1763057247842,"fUST",-333.71926754,0.00075306,7,"2025-11-13T18:07:27.842",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872214,1763057247867,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.867",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872215,1763057247889,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.889",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872216,1763057247910,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.910",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872217,1763057247932,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.932",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872218,1763057247953,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.953",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872219,1763057247975,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.975",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872220,1763057247996,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:27.996",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872221,1763057248018,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:28.018",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872222,1763057248040,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:28.040",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872223,1763057248061,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:28.061",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872224,1763057248083,"fUST",-500.0,0.00075306,7,"2025-11-13T18:07:28.083",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872225,1763057248102,"fUST",-209.40437684,0.00075306,6,"2025-11-13T18:07:28.102",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872226,1763057248124,"fUST",-217.15233878,0.00075306,6,"2025-11-13T18:07:28.124",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872227,1763057248143,"fUST",-225.18697532,0.00075306,6,"2025-11-13T18:07:28.143",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872228,1763057248161,"fUST",-233.51889341,0.00075306,6,"2025-11-13T18:07:28.161",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872229,1763057248180,"fUST",-242.15909246,0.00075306,6,"2025-11-13T18:07:28.180",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872230,1763057248203,"fUST",-251.11897888,0.00075306,6,"2025-11-13T18:07:28.203",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872231,1763057248222,"fUST",-260.4103811,0.00075306,6,"2025-11-13T18:07:28.222",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872232,1763057248241,"fUST",-270.0455652,0.00075306,6,"2025-11-13T18:07:28.241",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872233,1763057248260,"fUST",-280.03725112,0.00075306,6,"2025-11-13T18:07:28.260",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872234,1763057248281,"fUST",-290.39862941,0.00075306,6,"2025-11-13T18:07:28.281",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872235,1763057248301,"fUST",-301.1433787,0.00075306,6,"2025-11-13T18:07:28.301",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872236,1763057248321,"fUST",-83722.70600324,0.00075317,2,"2025-11-13T18:07:28.321",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872283,1763057432054,"fUST",-500.0,0.00069999,120,"2025-11-13T18:10:32.054",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872285,1763057432063,"fUST",-500.0,0.00069999,2,"2025-11-13T18:10:32.063",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872286,1763057432074,"fUST",-96.216,0.00069999,120,"2025-11-13T18:10:32.074",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872288,1763057432087,"fUST",-403.784,0.00069999,120,"2025-11-13T18:10:32.087",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872290,1763057432097,"fUST",-20157.2407881,0.000749,120,"2025-11-13T18:10:32.097",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872292,1763057432107,"fUST",-400.28388004,0.00075298,2,"2025-11-13T18:10:32.107",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872294,1763057432116,"fUST",-1849.05348806,0.000753,28,"2025-11-13T18:10:32.116",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872296,1763057432126,"fUST",-4778.02011648,0.00075307,6,"2025-11-13T18:10:32.126",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872298,1763057432135,"fUST",-151.0,0.00075315,120,"2025-11-13T18:10:32.135",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872300,1763057432145,"fUST",-250.0,0.00075315,120,"2025-11-13T18:10:32.145",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872302,1763057432154,"fUST",-250.0,0.00075315,120,"2025-11-13T18:10:32.154",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872304,1763057432163,"fUST",-66.80506185,0.00075315,120,"2025-11-13T18:10:32.163",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872342,1763057432483,"fUST",-183.19493815,0.00075315,120,"2025-11-13T18:10:32.483",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872344,1763057432492,"fUST",-250.0,0.00075315,120,"2025-11-13T18:10:32.492",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872346,1763057432503,"fUST",-250.0,0.00075315,120,"2025-11-13T18:10:32.503",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872349,1763057432512,"fUST",-250.0,0.00075315,120,"2025-11-13T18:10:32.512",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872351,1763057432522,"fUST",-151.0,0.00075315,120,"2025-11-13T18:10:32.522",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872353,1763057432531,"fUST",-151.0,0.00075315,120,"2025-11-13T18:10:32.531",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872355,1763057432540,"fUST",-160.60387576,0.00075315,120,"2025-11-13T18:10:32.540",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872357,1763057432549,"fUST",-151.0,0.00075315,120,"2025-11-13T18:10:32.549",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872358,1763057432560,"fUST",-414.0,0.00075315,120,"2025-11-13T18:10:32.560",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872360,1763057432569,"fUST",-151.0,0.00075315,120,"2025-11-13T18:10:32.569",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872362,1763057432578,"fUST",-151.0,0.00075315,120,"2025-11-13T18:10:32.578",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872365,1763057432587,"fUST",-156.587,0.00075315,120,"2025-11-13T18:10:32.587",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872366,1763057432596,"fUST",-162.380719,0.00075315,120,"2025-11-13T18:10:32.596",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872368,1763057432606,"fUST",-250.0,0.00075315,120,"2025-11-13T18:10:32.606",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872370,1763057432616,"fUST",-168.3888056,0.00075315,120,"2025-11-13T18:10:32.616",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872372,1763057432626,"fUST",-174.61919141,0.00075315,120,"2025-11-13T18:10:32.626",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872374,1763057432635,"fUST",-151.0,0.00075315,120,"2025-11-13T18:10:32.635",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872376,1763057432644,"fUST",-181.08010149,0.00075315,120,"2025-11-13T18:10:32.644",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872378,1763057432653,"fUST",-151.0,0.00075315,120,"2025-11-13T18:10:32.653",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872380,1763057432662,"fUST",-187.78006525,0.00075315,120,"2025-11-13T18:10:32.662",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872382,1763057432671,"fUST",-194.72792766,0.00075315,120,"2025-11-13T18:10:32.671",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872384,1763057432680,"fUST",-2041.93020868,0.00075315,120,"2025-11-13T18:10:32.680",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872386,1763057432689,"fUST",-201.93286099,0.00075315,120,"2025-11-13T18:10:32.689",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872388,1763057432698,"fUST",-209.40437684,0.00075315,120,"2025-11-13T18:10:32.698",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872390,1763057432707,"fUST",-217.15233878,0.00075315,120,"2025-11-13T18:10:32.707",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872392,1763057432716,"fUST",-225.18697532,0.00075315,120,"2025-11-13T18:10:32.716",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872394,1763057432725,"fUST",-233.51889341,0.00075315,120,"2025-11-13T18:10:32.725",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872396,1763057432734,"fUST",-151.0,0.00075315,120,"2025-11-13T18:10:32.734",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872398,1763057432743,"fUST",-242.15909246,0.00075315,120,"2025-11-13T18:10:32.743",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872400,1763057432755,"fUST",-251.11897888,0.00075315,120,"2025-11-13T18:10:32.755",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872402,1763057432764,"fUST",-260.4103811,0.00075315,120,"2025-11-13T18:10:32.764",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872404,1763057432773,"fUST",-151.0,0.00075315,120,"2025-11-13T18:10:32.773",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872406,1763057432782,"fUST",-270.0455652,0.00075315,120,"2025-11-13T18:10:32.782",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872408,1763057432792,"fUST",-280.03725112,0.00075315,120,"2025-11-13T18:10:32.792",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872410,1763057432801,"fUST",-151.0,0.00075315,120,"2025-11-13T18:10:32.801",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872411,1763057432810,"fUST",-290.39862941,0.00075315,120,"2025-11-13T18:10:32.810",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872413,1763057432819,"fUST",-301.1433787,0.00075315,120,"2025-11-13T18:10:32.819",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872415,1763057432829,"fUST",-603.91384698,0.00075316,120,"2025-11-13T18:10:32.829",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872417,1763057432838,"fUST",-276.97457476,0.00075316,120,"2025-11-13T18:10:32.838",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872419,1763057432848,"fUST",-416.53237105,0.00075316,7,"2025-11-13T18:10:32.848",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872421,1763057432860,"fUST",-83.46762895,0.00075316,7,"2025-11-13T18:10:32.860",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872422,1763057432869,"fUST",-500.0,0.00075316,120,"2025-11-13T18:10:32.869",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872423,1763057432878,"fUST",-270.21546826,0.00075316,120,"2025-11-13T18:10:32.878",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872424,1763057432888,"fUST",-500.0,0.00075316,7,"2025-11-13T18:10:32.888",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872425,1763057432897,"fUST",-500.0,0.00075316,7,"2025-11-13T18:10:32.897",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872427,1763057432906,"fUST",-632.23865664,0.00075316,120,"2025-11-13T18:10:32.906",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872429,1763057432915,"fUST",-500.0,0.00075316,7,"2025-11-13T18:10:32.915",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872430,1763057432924,"fUST",-500.0,0.00075316,7,"2025-11-13T18:10:32.924",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872432,1763057432934,"fUST",-133.89819458,0.00075316,7,"2025-11-13T18:10:32.934",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872434,1763057432945,"fUST",-366.10180542,0.00075316,7,"2025-11-13T18:10:32.945",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872435,1763057432954,"fUST",-500.0,0.00075316,7,"2025-11-13T18:10:32.954",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872436,1763057432964,"fUST",-500.0,0.00075316,7,"2025-11-13T18:10:32.964",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872437,1763057432973,"fUST",-500.0,0.00075316,7,"2025-11-13T18:10:32.973",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872438,1763057432982,"fUST",-500.0,0.00075316,7,"2025-11-13T18:10:32.982",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872439,1763057432991,"fUST",-500.0,0.00075316,7,"2025-11-13T18:10:32.991",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872440,1763057433004,"fUST",-264.8962898,0.00075316,7,"2025-11-13T18:10:33.004",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872441,1763057433013,"fUST",-500.0,0.00075316,7,"2025-11-13T18:10:33.013",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872442,1763057433022,"fUST",-104675.61735772,0.00075317,2,"2025-11-13T18:10:33.022",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872443,1763057433137,"fUST",418.66929077,0.00038791,20,"2025-11-13T18:10:33.137",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872444,1763057433382,"fUST",269.73607149,0.00039024,2,"2025-11-13T18:10:33.382",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872469,1763057437921,"fUST",-5682.19287679,0.00075317,2,"2025-11-13T18:10:37.921",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872470,1763057437933,"fUST",-1646.08159874,0.00075317,2,"2025-11-13T18:10:37.933",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872471,1763057437944,"fUST",-1168.33280888,0.00075317,2,"2025-11-13T18:10:37.944",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872472,1763057437974,"fUST",-8971.102777,0.00075317,2,"2025-11-13T18:10:37.974",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872473,1763057437988,"fUST",-2168.69621628,0.00075317,2,"2025-11-13T18:10:37.988",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872474,1763057437999,"fUST",-23553.74416405,0.00075317,2,"2025-11-13T18:10:37.999",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872475,1763057438011,"fUST",-78563.72684186,0.00075317,2,"2025-11-13T18:10:38.011",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872476,1763057438022,"fUST",-260816.09904687,0.00075317,2,"2025-11-13T18:10:38.022",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872477,1763057438034,"fUST",-180296.72601791,0.00075317,2,"2025-11-13T18:10:38.034",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872478,1763057438043,"fUST",-260.4,0.000754,14,"2025-11-13T18:10:38.043",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872479,1763057438054,"fUST",-393.54,0.000754,14,"2025-11-13T18:10:38.054",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872480,1763057438064,"fUST",-151.0,0.000764,45,"2025-11-13T18:10:38.064",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872481,1763057438074,"fUST",-500.0,0.00076499,120,"2025-11-13T18:10:38.074",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872482,1763057438083,"fUST",-500.0,0.00076499,120,"2025-11-13T18:10:38.083",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872483,1763057438092,"fUST",-218.5162716,0.00076499,120,"2025-11-13T18:10:38.092",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872484,1763057438102,"fUST",-151.0,0.000767,36,"2025-11-13T18:10:38.102",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872485,1763057438111,"fUST",-575.52,0.00076712,120,"2025-11-13T18:10:38.111",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872486,1763057438121,"fUST",-151.0,0.000771,34,"2025-11-13T18:10:38.121",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872487,1763057438131,"fUST",-575.52,0.00077397,120,"2025-11-13T18:10:38.131",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872488,1763057438141,"fUST",-151.0,0.000775,37,"2025-11-13T18:10:38.141",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872489,1763057438151,"fUST",-151.0,0.000778,35,"2025-11-13T18:10:38.151",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872490,1763057438160,"fUST",-575.52,0.00078082,120,"2025-11-13T18:10:38.160",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872491,1763057438171,"fUST",-151.0,0.000782,45,"2025-11-13T18:10:38.171",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872492,1763057438181,"fUST",-151.0,0.000785,36,"2025-11-13T18:10:38.181",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872493,1763057438191,"fUST",-575.52,0.00078767,120,"2025-11-13T18:10:38.191",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872494,1763057438201,"fUST",-367.54000896,0.0007889,7,"2025-11-13T18:10:38.201",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872495,1763057438211,"fUST",-51835.28,0.000789,120,"2025-11-13T18:10:38.211",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872496,1763057438221,"fUST",-575.52,0.00079452,120,"2025-11-13T18:10:38.221",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872497,1763057438233,"fUST",-5000.0,0.0008,120,"2025-11-13T18:10:38.233",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872498,1763057438243,"fUST",-419.91779998,0.0008,120,"2025-11-13T18:10:38.243",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872499,1763057438256,"fUST",-575.52,0.00080136,120,"2025-11-13T18:10:38.256",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872500,1763057438269,"fUST",-575.52,0.00080821,120,"2025-11-13T18:10:38.269",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872501,1763057438279,"fUST",-2202.04593154,0.00080965,120,"2025-11-13T18:10:38.279",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872502,1763057438289,"fUST",-5000.0,0.00081,120,"2025-11-13T18:10:38.289",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872503,1763057438299,"fUST",-2202.04593154,0.0008131,120,"2025-11-13T18:10:38.299",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872504,1763057438312,"fUST",-2202.04593154,0.00081461,120,"2025-11-13T18:10:38.312",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872505,1763057438329,"fUST",-575.52,0.00081506,120,"2025-11-13T18:10:38.329",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872506,1763057438340,"fUST",-2202.04593154,0.00081681,120,"2025-11-13T18:10:38.340",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872507,1763057438351,"fUST",-5000.0,0.00082,120,"2025-11-13T18:10:38.351",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872508,1763057438361,"fUST",-2202.04593154,0.00082004,120,"2025-11-13T18:10:38.361",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872509,1763057438370,"fUST",-575.52,0.00082191,120,"2025-11-13T18:10:38.370",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872510,1763057438380,"fUST",-2202.04593154,0.0008239,120,"2025-11-13T18:10:38.380",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872511,1763057438391,"fUST",-2202.04593154,0.0008269,120,"2025-11-13T18:10:38.391",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872512,1763057438401,"fUST",-3068.9631332,0.0008275,10,"2025-11-13T18:10:38.401",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872513,1763057438411,"fUST",-420.7538859,0.0008275,10,"2025-11-13T18:10:38.411",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872514,1763057438421,"fUST",-2202.04593154,0.0008278,120,"2025-11-13T18:10:38.421",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872515,1763057438431,"fUST",-575.52,0.00082876,120,"2025-11-13T18:10:38.431",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872516,1763057438440,"fUST",-5000.0,0.00083,120,"2025-11-13T18:10:38.440",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872517,1763057438450,"fUST",-2202.04593154,0.00083103,120,"2025-11-13T18:10:38.450",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872518,1763057438460,"fUST",-2202.04593154,0.00083382,120,"2025-11-13T18:10:38.460",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872519,1763057438470,"fUST",-151.0,0.000835,44,"2025-11-13T18:10:38.470",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872520,1763057438480,"fUST",-163.124242,0.00083536,2,"2025-11-13T18:10:38.480",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872521,1763057438492,"fUST",-575.52,0.00083561,120,"2025-11-13T18:10:38.492",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872522,1763057438504,"fUST",-260.4,0.000838,30,"2025-11-13T18:10:38.504",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872523,1763057438514,"fUST",-2202.04593154,0.00083824,120,"2025-11-13T18:10:38.514",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872524,1763057438525,"fUST",-10000.0,0.0008389,120,"2025-11-13T18:10:38.525",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872525,1763057438535,"fUST",-2202.04593154,0.00083931,120,"2025-11-13T18:10:38.535",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872526,1763057438546,"fUST",-352.05941813,0.00083978,110,"2025-11-13T18:10:38.546",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872527,1763057438556,"fUST",-9999.999999,0.0008398,120,"2025-11-13T18:10:38.556",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872528,1763057438566,"fUST",-40231.87724159,0.00084,120,"2025-11-13T18:10:38.566",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872529,1763057438578,"fUST",-3126.7398802,0.00084,120,"2025-11-13T18:10:38.578",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872545,1763057440811,"fUST",-15481.591541,0.00084,120,"2025-11-13T18:10:40.811",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872546,1763057440823,"fUST",-5348.27340766,0.00084,120,"2025-11-13T18:10:40.823",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872547,1763057440835,"fUST",-93957.30690892,0.00084,120,"2025-11-13T18:10:40.835",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872548,1763057440847,"fUST",-18915.98669052,0.00084,120,"2025-11-13T18:10:40.847",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872549,1763057440859,"fUST",-28458.44453886,0.00084,120,"2025-11-13T18:10:40.859",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872550,1763057440871,"fUST",-10576.0069239,0.00084,120,"2025-11-13T18:10:40.871",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872591,1763057443316,"fUST",-34802.92692595,0.00084,120,"2025-11-13T18:10:43.316",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872592,1763057443328,"fUST",-16250.0000003,0.00084,120,"2025-11-13T18:10:43.328",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872593,1763057443339,"fUST",-39038.4491801,0.00084,120,"2025-11-13T18:10:43.339",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872594,1763057443350,"fUST",-10000.0,0.00084,120,"2025-11-13T18:10:43.350",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872595,1763057443359,"fUST",-393.54,0.000841,30,"2025-11-13T18:10:43.359",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872596,1763057443369,"fUST",-422.81006181,0.0008422,120,"2025-11-13T18:10:43.369",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872617,1763057443548,"fUST",-1779.23586973,0.0008422,120,"2025-11-13T18:10:43.548",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872618,1763057443557,"fUST",-575.52,0.00084246,120,"2025-11-13T18:10:43.557",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872619,1763057443567,"fUST",-6114.12840463,0.00084342,2,"2025-11-13T18:10:43.567",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872620,1763057443576,"fUST",-5607.94494546,0.00084343,2,"2025-11-13T18:10:43.576",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872621,1763057443586,"fUST",-20000.0,0.0008438,120,"2025-11-13T18:10:43.586",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872622,1763057443595,"fUST",-40000.0,0.00084388,120,"2025-11-13T18:10:43.595",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872623,1763057443604,"fUST",-13168.95020681,0.00084389,120,"2025-11-13T18:10:43.604",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872624,1763057443616,"fUST",-26831.04979319,0.00084389,120,"2025-11-13T18:10:43.616",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872625,1763057443625,"fUST",-367.54000896,0.00084421,9,"2025-11-13T18:10:43.625",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872626,1763057443634,"fUST",-1837.7000448,0.00084432,9,"2025-11-13T18:10:43.634",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872627,1763057443643,"fUST",-171.44661612,0.00084441,120,"2025-11-13T18:10:43.643",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872628,1763057443653,"fUST",-437.68848978,0.00084441,7,"2025-11-13T18:10:43.653",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872629,1763057443753,"fUST",-386.77138162,0.00084441,120,"2025-11-13T18:10:43.753",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872630,1763057443763,"fUST",-462.96582845,0.00084441,120,"2025-11-13T18:10:43.763",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872631,1763057443773,"fUST",-1000.0,0.00084441,120,"2025-11-13T18:10:43.773",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872632,1763057443783,"fUST",-500.0,0.00084441,7,"2025-11-13T18:10:43.783",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872633,1763057443793,"fUST",-251.65514331,0.00084441,7,"2025-11-13T18:10:43.793",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872634,1763057443802,"fUST",-1365.58888813,0.00084442,120,"2025-11-13T18:10:43.802",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872635,1763057443814,"fUST",-599.1,0.00084442,120,"2025-11-13T18:10:43.814",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872643,1763057446447,"fUST",-2527.44662,0.00084442,120,"2025-11-13T18:10:46.447",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872644,1763057446459,"fUST",-4131.00867485,0.00084442,120,"2025-11-13T18:10:46.459",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872645,1763057446661,"fUST",-247619.70670143,0.00084442,120,"2025-11-13T18:10:46.661",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872646,1763057448953,"fUST",3826.66574302,0.00038791,20,"2025-11-13T18:10:48.953",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872647,1763057465984,"fUST",150.0,0.00038472,2,"2025-11-13T18:11:05.984",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872649,1763057665255,"fUST",198.478645,0.00013699,2,"2025-11-13T18:14:25.255",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872650,1763057665487,"fUST",198.478645,0.00020187,2,"2025-11-13T18:14:25.487",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872651,1763057665721,"fUST",198.478645,0.00026676,2,"2025-11-13T18:14:25.721",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872652,1763057665979,"fUST",198.478645,0.00033165,2,"2025-11-13T18:14:25.979",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872653,1763057815436,"fUST",-198.478645,0.00039654,2,"2025-11-13T18:16:55.436",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872654,1763057815474,"fUST",-198.478645,0.00046143,2,"2025-11-13T18:16:55.474",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872655,1763057815508,"fUST",-250.416598,0.00049629,2,"2025-11-13T18:16:55.508",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872656,1763057815541,"fUST",-198.478645,0.00052632,2,"2025-11-13T18:16:55.541",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872657,1763057815583,"fUST",-198.478645,0.0005912,2,"2025-11-13T18:16:55.583",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872658,1763057815611,"fUST",-1090.9778207,0.00059461,2,"2025-11-13T18:16:55.611",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872659,1763057815640,"fUST",-422.484,0.00062744,120,"2025-11-13T18:16:55.640",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872660,1763057981340,"fUST",165.31732565,0.00022943,2,"2025-11-13T18:19:41.340",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872661,1763057989833,"fUST",165.34784234,0.00022943,2,"2025-11-13T18:19:49.833",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872665,1763058040161,"fUST",150.0,0.00034493,2,"2025-11-13T18:20:40.161",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872666,1763058105459,"fUST",150.0,0.00031197,2,"2025-11-13T18:21:45.459",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872687,1763058418116,"fUST",-369.4964703,0.00038924,2,"2025-11-13T18:26:58.116",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872688,1763058418234,"fUST",-285.59693349,0.00039024,2,"2025-11-13T18:26:58.234",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872689,1763058418255,"fUST",-165.48264298,0.00055106,2,"2025-11-13T18:26:58.255",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872690,1763058418275,"fUST",-165.51319018,0.00055106,2,"2025-11-13T18:26:58.275",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872691,1763058418295,"fUST",-196.56172945,0.00055682,2,"2025-11-13T18:26:58.295",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872692,1763058418315,"fUST",-200.0,0.00061012,15,"2025-11-13T18:26:58.315",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872693,1763058418335,"fUST",-157.2623352,0.00062158,2,"2025-11-13T18:26:58.335",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872694,1763058418355,"fUST",-18.95533335,0.00064897,60,"2025-11-13T18:26:58.355",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872706,1763058506680,"fUST",18249.62330692,0.0003,30,"2025-11-13T18:28:26.680",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872707,1763058506710,"fUST",3641.08993189,0.0003,30,"2025-11-13T18:28:26.710",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872709,1763058515671,"fUST",21358.91006811,0.00027,30,"2025-11-13T18:28:35.671",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872710,1763058515698,"fUST",12698.2149494,0.00027,30,"2025-11-13T18:28:35.698",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872711,1763058515724,"fUST",24679.8404403,0.00027,30,"2025-11-13T18:28:35.724",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872712,1763058515757,"fUST",5762.018141,0.00027,30,"2025-11-13T18:28:35.757",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872715,1763058517407,"fUST",300.0,0.00025,30,"2025-11-13T18:28:37.407",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872725,1763058520985,"fUST",1069.72879173,0.00024,30,"2025-11-13T18:28:40.985",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872726,1763058521472,"fUST",24784.397486,0.00024142,2,"2025-11-13T18:28:41.472",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872727,1763058521498,"fUST",13039.08042642,0.00024142,2,"2025-11-13T18:28:41.498",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872819,1763058558080,"fUST",-589.5153038,0.00039004,20,"2025-11-13T18:29:18.080",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872820,1763058558100,"fUST",-3108.0,0.00063999,20,"2025-11-13T18:29:18.100",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872821,1763058558123,"fUST",-900.0,0.00063999,60,"2025-11-13T18:29:18.123",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872822,1763058558143,"fUST",-323.7426602,0.00064,120,"2025-11-13T18:29:18.143",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872827,1763058563106,"fUST",-5571.57402734,0.00064,120,"2025-11-13T18:29:23.106",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872928,1763058637444,"fUST",-300.0,0.00063999,20,"2025-11-13T18:30:37.444",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872929,1763058637454,"fUST",-281.0,0.00063999,60,"2025-11-13T18:30:37.454",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872931,1763058637464,"fUST",-605.6244644,0.00063999,20,"2025-11-13T18:30:37.464",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872932,1763058637503,"fUST",-294.3755356,0.00063999,20,"2025-11-13T18:30:37.503",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872933,1763058637512,"fUST",-563.7531944,0.00063999,20,"2025-11-13T18:30:37.512",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872947,1763058638151,"fUST",-3057.2468056,0.00063999,20,"2025-11-13T18:30:38.151",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872948,1763058638161,"fUST",-9104.68331246,0.00064,120,"2025-11-13T18:30:38.161",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872949,1763058638170,"fUST",-168.41923591,0.00064798,120,"2025-11-13T18:30:38.170",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872950,1763058638179,"fUST",-283.06280864,0.00064897,6,"2025-11-13T18:30:38.179",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872951,1763058638191,"fUST",-2150.1803199,0.00064899,28,"2025-11-13T18:30:38.191",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872952,1763058638199,"fUST",-370.55,0.00064984,10,"2025-11-13T18:30:38.199",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872953,1763058638211,"fUST",-7718.34018851,0.00064985,5,"2025-11-13T18:30:38.211",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872954,1763058638220,"fUST",-50000.0,0.00064994,2,"2025-11-13T18:30:38.220",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872955,1763058638229,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.229",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872956,1763058638239,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.239",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872957,1763058638249,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.249",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872958,1763058638258,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.258",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872959,1763058638268,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.268",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872960,1763058638277,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.277",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872961,1763058638287,"fUST",-300.0,0.00064994,120,"2025-11-13T18:30:38.287",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872962,1763058638297,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.297",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872963,1763058638306,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.306",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872964,1763058638316,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.316",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872965,1763058638326,"fUST",-600.96503888,0.00064994,31,"2025-11-13T18:30:38.326",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872966,1763058638335,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.335",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872967,1763058638345,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.345",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872968,1763058638355,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.355",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872969,1763058638365,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.365",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872970,1763058638375,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.375",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872971,1763058638385,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.385",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872973,1763058638395,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.395",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872974,1763058638404,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.404",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872975,1763058638415,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.415",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872976,1763058638427,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.427",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872977,1763058638440,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.440",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872978,1763058638455,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.455",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872979,1763058638466,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.466",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872980,1763058638477,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.477",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872981,1763058638488,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.488",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872982,1763058638499,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.499",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872983,1763058638510,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.510",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872984,1763058638521,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.521",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872985,1763058638532,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.532",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872986,1763058638542,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.542",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872987,1763058638554,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.554",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872988,1763058638567,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.567",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872989,1763058638580,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.580",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872990,1763058638591,"fUST",-455.66278209,0.00064994,31,"2025-11-13T18:30:38.591",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872991,1763058638602,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.602",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872992,1763058638612,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.612",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872993,1763058638624,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.624",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872994,1763058638639,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.639",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872995,1763058638650,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.650",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872996,1763058638660,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.660",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872997,1763058638670,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.670",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872998,1763058638681,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.681",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393872999,1763058638695,"fUST",-327.63827638,0.00064994,120,"2025-11-13T18:30:38.695",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873000,1763058638705,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.705",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873001,1763058638715,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.715",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873002,1763058638725,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.725",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873003,1763058638734,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.734",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873004,1763058638744,"fUST",-500.0,0.00064994,31,"2025-11-13T18:30:38.744",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873005,1763058638754,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.754",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873006,1763058638764,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.764",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873007,1763058638774,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.774",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873008,1763058638784,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.784",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873009,1763058638900,"fUST",-239.50696085,0.00064994,120,"2025-11-13T18:30:38.900",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873010,1763058638911,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.911",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873011,1763058638922,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.922",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873012,1763058638932,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.932",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873013,1763058638945,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.945",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873014,1763058638955,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.955",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873015,1763058638965,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.965",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873016,1763058638974,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.974",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873017,1763058638984,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.984",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873018,1763058638994,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:38.994",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873019,1763058639003,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.003",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873020,1763058639013,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.013",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873021,1763058639022,"fUST",-157.70407009,0.00064994,120,"2025-11-13T18:30:39.022",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873022,1763058639032,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.032",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873023,1763058639041,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.041",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873024,1763058639052,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.052",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873025,1763058639061,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.061",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873026,1763058639071,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.071",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873027,1763058639080,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.080",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873028,1763058639090,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.090",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873029,1763058639100,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.100",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873030,1763058639109,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.109",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873031,1763058639119,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.119",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873032,1763058639128,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.128",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873033,1763058639138,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.138",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873034,1763058639147,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.147",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873035,1763058639157,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.157",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873036,1763058639166,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.166",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873037,1763058639176,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.176",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873038,1763058639185,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.185",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873039,1763058639201,"fUST",-219.18910333,0.00064994,120,"2025-11-13T18:30:39.201",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873040,1763058639211,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.211",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873041,1763058639221,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.221",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873042,1763058639231,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.231",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873043,1763058639241,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.241",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873044,1763058639250,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.250",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873045,1763058639262,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.262",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873046,1763058639272,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.272",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873047,1763058639283,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.283",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873048,1763058639293,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.293",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873049,1763058639303,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.303",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873050,1763058639314,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.314",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873051,1763058639325,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.325",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873052,1763058639335,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.335",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873053,1763058639345,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.345",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873054,1763058639355,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.355",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873055,1763058639365,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.365",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873056,1763058639375,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.375",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873057,1763058639385,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.385",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873058,1763058639395,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.395",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873059,1763058639404,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.404",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873060,1763058639414,"fUST",-500.0,0.00064994,120,"2025-11-13T18:30:39.414",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873061,1763058639423,"fUST",-500.0,0.00064996,2,"2025-11-13T18:30:39.423",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873062,1763058639433,"fUST",-500.0,0.00064996,2,"2025-11-13T18:30:39.433",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873063,1763058639449,"fUST",-150.0,0.00064997,120,"2025-11-13T18:30:39.449",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873064,1763058639459,"fUST",-500.0,0.00064997,2,"2025-11-13T18:30:39.459",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873065,1763058639469,"fUST",-3000.0,0.00065,120,"2025-11-13T18:30:39.469",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873066,1763058639479,"fUST",-150.466,0.00065,120,"2025-11-13T18:30:39.479",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873067,1763058639489,"fUST",-198.478645,0.00065609,2,"2025-11-13T18:30:39.489",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873068,1763058639498,"fUST",-500.0,0.00065667,15,"2025-11-13T18:30:39.498",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873069,1763058639508,"fUST",-502.08764168,0.00065667,15,"2025-11-13T18:30:39.508",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873070,1763058639517,"fUST",-394.39882635,0.00066215,15,"2025-11-13T18:30:39.517",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873071,1763058639529,"fUST",-177.0,0.00066997,120,"2025-11-13T18:30:39.529",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873072,1763058639539,"fUST",-172.4887565,0.00067,120,"2025-11-13T18:30:39.539",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873073,1763058639552,"fUST",-21035.512112,0.00068,120,"2025-11-13T18:30:39.552",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873075,1763058639562,"fUST",-1000.0,0.000682,120,"2025-11-13T18:30:39.562",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873077,1763058639571,"fUST",-400.28388004,0.00068239,2,"2025-11-13T18:30:39.571",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873079,1763058639581,"fUST",-206.87929479,0.00068997,120,"2025-11-13T18:30:39.581",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873081,1763058639591,"fUST",-362.71182696,0.00069575,2,"2025-11-13T18:30:39.591",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873082,1763058639601,"fUST",-500.0,0.00069998,2,"2025-11-13T18:30:39.601",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873083,1763058639611,"fUST",-500.0,0.00069998,2,"2025-11-13T18:30:39.611",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873084,1763058639621,"fUST",-500.0,0.00069998,2,"2025-11-13T18:30:39.621",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873085,1763058639634,"fUST",-500.0,0.00069998,2,"2025-11-13T18:30:39.634",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873086,1763058639647,"fUST",-500.0,0.00069999,2,"2025-11-13T18:30:39.647",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873087,1763058639657,"fUST",-500.0,0.00069999,2,"2025-11-13T18:30:39.657",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873088,1763058639668,"fUST",-500.0,0.00069999,2,"2025-11-13T18:30:39.668",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873089,1763058639679,"fUST",-5000.0,0.0007,120,"2025-11-13T18:30:39.679",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873090,1763058639693,"fUST",-231.48,0.00070672,14,"2025-11-13T18:30:39.693",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873091,1763058639703,"fUST",-500.0,0.00071725,15,"2025-11-13T18:30:39.703",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873093,1763058639712,"fUST",-198.478645,0.00072098,120,"2025-11-13T18:30:39.712",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873094,1763058639725,"fUST",-1000.0,0.00072273,15,"2025-11-13T18:30:39.725",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873095,1763058639735,"fUST",-168.0,0.00072319,2,"2025-11-13T18:30:39.735",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873096,1763058639744,"fUST",-168.0,0.00072608,120,"2025-11-13T18:30:39.744",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873097,1763058639754,"fUST",-168.0,0.00072798,30,"2025-11-13T18:30:39.754",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873098,1763058639763,"fUST",-1500.0,0.00072821,15,"2025-11-13T18:30:39.763",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873099,1763058639772,"fUST",-168.0,0.0007308,2,"2025-11-13T18:30:39.772",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873100,1763058639781,"fUST",-163.95623982,0.0007317,120,"2025-11-13T18:30:39.781",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873101,1763058639791,"fUST",-168.0,0.00073192,2,"2025-11-13T18:30:39.791",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873102,1763058639801,"fUST",-1102.62002693,0.00073359,6,"2025-11-13T18:30:39.801",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873103,1763058639810,"fUST",-1900.2891953,0.00073369,15,"2025-11-13T18:30:39.810",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873104,1763058639819,"fUST",-168.0,0.00073841,30,"2025-11-13T18:30:39.819",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873105,1763058639828,"fUST",-168.0,0.00074056,7,"2025-11-13T18:30:39.828",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873106,1763058639838,"fUST",-283.06280863,0.0007462,6,"2025-11-13T18:30:39.838",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873107,1763058639847,"fUST",-168.0,0.00074896,7,"2025-11-13T18:30:39.847",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873108,1763058639856,"fUST",-5000.0,0.00075,120,"2025-11-13T18:30:39.856",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873109,1763058639866,"fUST",-168.0,0.0007502,2,"2025-11-13T18:30:39.866",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873110,1763058639875,"fUST",-202.35,0.00075178,120,"2025-11-13T18:30:39.875",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873111,1763058639885,"fUST",-308.79,0.00075197,10,"2025-11-13T18:30:39.885",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873112,1763058639894,"fUST",-13231.4403232,0.00075207,6,"2025-11-13T18:30:39.894",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873113,1763058639903,"fUST",-500.0,0.00075216,2,"2025-11-13T18:30:39.903",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873114,1763058639913,"fUST",-500.0,0.00075216,2,"2025-11-13T18:30:39.913",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873115,1763058639922,"fUST",-500.0,0.00075216,2,"2025-11-13T18:30:39.922",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873116,1763058639932,"fUST",-275.58211234,0.00075216,2,"2025-11-13T18:30:39.932",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873117,1763058639943,"fUST",-312686.49475782,0.00075217,2,"2025-11-13T18:30:39.943",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873118,1763058639977,"fUST",-466.6599536,0.00075217,2,"2025-11-13T18:30:39.977",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873119,1763058639988,"fUST",-37740.60552389,0.00075217,2,"2025-11-13T18:30:39.988",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873120,1763058640001,"fUST",-155136.78940286,0.00075217,2,"2025-11-13T18:30:40.001",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873121,1763058640012,"fUST",-2507.77514775,0.00075217,2,"2025-11-13T18:30:40.012",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873122,1763058640023,"fUST",-64088.17078981,0.00075217,2,"2025-11-13T18:30:40.023",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873123,1763058640035,"fUST",-80909.55360283,0.00075217,2,"2025-11-13T18:30:40.035",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873124,1763058640046,"fUST",-4211.06644641,0.00075217,2,"2025-11-13T18:30:40.046",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873125,1763058640058,"fUST",-18677.31310316,0.00075217,2,"2025-11-13T18:30:40.058",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873128,1763058640201,"fUST",-99099.99999999,0.00075217,2,"2025-11-13T18:30:40.201",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873129,1763058640213,"fUST",-1475.57127188,0.00075217,2,"2025-11-13T18:30:40.213",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873130,1763058640223,"fUST",-500.0,0.00075273,15,"2025-11-13T18:30:40.223",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873131,1763058640232,"fUST",-500.0,0.00075273,2,"2025-11-13T18:30:40.232",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873132,1763058640241,"fUST",-500.0,0.00075273,15,"2025-11-13T18:30:40.241",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873133,1763058640251,"fUST",-500.0,0.00075273,14,"2025-11-13T18:30:40.251",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873135,1763058640260,"fUST",-208.32,0.000753,14,"2025-11-13T18:30:40.260",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873136,1763058640269,"fUST",-314.83,0.000753,14,"2025-11-13T18:30:40.269",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873137,1763058640279,"fUST",-576.54560777,0.00075307,6,"2025-11-13T18:30:40.279",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873138,1763058640289,"fUST",-243.11038488,0.00075307,6,"2025-11-13T18:30:40.289",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873140,1763058640298,"fUST",-561.41913101,0.00075307,6,"2025-11-13T18:30:40.298",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873142,1763058640307,"fUST",-481.03773121,0.00075307,6,"2025-11-13T18:30:40.307",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873143,1763058640316,"fUST",-57.18656176,0.00075316,2,"2025-11-13T18:30:40.316",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873145,1763058640327,"fUST",-942.81343824,0.00075316,2,"2025-11-13T18:30:40.327",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873147,1763058640336,"fUST",-452.41685148,0.00075316,2,"2025-11-13T18:30:40.336",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873149,1763058640347,"fUST",-547.58314852,0.00075316,2,"2025-11-13T18:30:40.347",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873150,1763058640356,"fUST",-328.01604711,0.00075316,2,"2025-11-13T18:30:40.356",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873152,1763058640368,"fUST",-671.98395289,0.00075316,2,"2025-11-13T18:30:40.368",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873153,1763058640377,"fUST",-1000.0,0.00075316,2,"2025-11-13T18:30:40.377",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873154,1763058640387,"fUST",-1000.0,0.00075316,2,"2025-11-13T18:30:40.387",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873155,1763058640396,"fUST",-1000.0,0.00075316,2,"2025-11-13T18:30:40.396",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873156,1763058640405,"fUST",-1000.0,0.00075316,2,"2025-11-13T18:30:40.405",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873157,1763058640414,"fUST",-1000.0,0.00075316,2,"2025-11-13T18:30:40.414",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873158,1763058640423,"fUST",-1000.0,0.00075316,2,"2025-11-13T18:30:40.423",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873159,1763058640433,"fUST",-644.62896264,0.00075316,2,"2025-11-13T18:30:40.433",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873160,1763058640448,"fUST",-168.0,0.00075375,7,"2025-11-13T18:30:40.448",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873161,1763058640458,"fUST",-168.0,0.00075385,7,"2025-11-13T18:30:40.458",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873162,1763058640468,"fUST",-168.0,0.00075483,2,"2025-11-13T18:30:40.468",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873163,1763058640478,"fUST",-168.0,0.00075732,120,"2025-11-13T18:30:40.478",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873164,1763058640489,"fUST",-410.05371256,0.000762,120,"2025-11-13T18:30:40.489",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873165,1763058640504,"fUST",-2744.641485,0.000762,120,"2025-11-13T18:30:40.504",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873187,1763058644644,"fUST",-1845.30480244,0.000762,120,"2025-11-13T18:30:44.644",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873188,1763058644657,"fUST",-54.69519762,0.00076248,28,"2025-11-13T18:30:44.657",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873189,1763058644812,"fUST",-2095.48512226,0.00076248,28,"2025-11-13T18:30:44.812",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873190,1763058644822,"fUST",-168.0,0.00076483,120,"2025-11-13T18:30:44.822",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873191,1763058644831,"fUST",-168.0,0.00076637,7,"2025-11-13T18:30:44.831",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873192,1763058644841,"fUST",-168.0,0.00076639,2,"2025-11-13T18:30:44.841",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873193,1763058644850,"fUST",-500.0,0.00076712,120,"2025-11-13T18:30:44.850",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873194,1763058644859,"fUST",-6829.11375774,0.000772,120,"2025-11-13T18:30:44.859",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873195,1763058644871,"fUST",-3170.87624226,0.000772,120,"2025-11-13T18:30:44.871",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873196,1763058644880,"fUST",-168.0,0.00077297,2,"2025-11-13T18:30:44.880",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873197,1763058644889,"fUST",-168.0,0.00077301,30,"2025-11-13T18:30:44.889",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873198,1763058644898,"fUST",-500.0,0.00077397,120,"2025-11-13T18:30:44.898",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873200,1763058644908,"fUST",-168.0,0.00077519,7,"2025-11-13T18:30:44.908",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873203,1763058644917,"fUST",-168.0,0.00077586,7,"2025-11-13T18:30:44.917",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873206,1763058644926,"fUST",-500.0,0.00078082,120,"2025-11-13T18:30:44.926",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873208,1763058644935,"fUST",-4000.0,0.000782,120,"2025-11-13T18:30:44.935",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873211,1763058644947,"fUST",-168.0,0.00078285,2,"2025-11-13T18:30:44.947",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873214,1763058644956,"fUST",-168.0,0.00078368,2,"2025-11-13T18:30:44.956",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873217,1763058644965,"fUST",-198.478645,0.00078587,120,"2025-11-13T18:30:44.965",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873219,1763058644974,"fUST",-500.0,0.00078767,120,"2025-11-13T18:30:44.974",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873220,1763058644983,"fUST",-150.0,0.0007879,120,"2025-11-13T18:30:44.983",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873221,1763058644991,"fUST",-314.83,0.000788,14,"2025-11-13T18:30:44.991",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873222,1763058645000,"fUST",-168.0,0.00079145,30,"2025-11-13T18:30:45.000",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873223,1763058645010,"fUST",-4000.0,0.000792,120,"2025-11-13T18:30:45.010",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873224,1763058645019,"fUST",-500.0,0.00079452,120,"2025-11-13T18:30:45.019",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873225,1763058645028,"fUST",-252.29327106,0.00079452,120,"2025-11-13T18:30:45.028",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873226,1763058645037,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.037",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873227,1763058645046,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.046",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873228,1763058645055,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.055",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873229,1763058645065,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.065",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873230,1763058645074,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.074",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873231,1763058645084,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.084",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873232,1763058645093,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.093",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873233,1763058645102,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.102",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873234,1763058645111,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.111",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873235,1763058645121,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.121",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873236,1763058645130,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.130",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873237,1763058645139,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.139",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873238,1763058645149,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.149",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873239,1763058645158,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.158",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873240,1763058645167,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.167",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873241,1763058645176,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.176",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873242,1763058645185,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.185",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873243,1763058645197,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.197",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873244,1763058645208,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.208",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873245,1763058645217,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.217",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873246,1763058645226,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.226",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873247,1763058645235,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.235",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873248,1763058645244,"fUST",-561.93,0.00079452,120,"2025-11-13T18:30:45.244",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873249,1763058645253,"fUST",-562.11000006,0.00079452,120,"2025-11-13T18:30:45.253",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873250,1763058645262,"fUST",-600.0,0.00079452,120,"2025-11-13T18:30:45.262",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873251,1763058645272,"fUST",-204.19323608,0.0007956,2,"2025-11-13T18:30:45.272",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873252,1763058645281,"fUST",-816.77294433,0.0007956,2,"2025-11-13T18:30:45.281",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873253,1763058645290,"fUST",-1837.73912475,0.0007956,2,"2025-11-13T18:30:45.290",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873254,1763058645299,"fUST",-3267.09177734,0.0007956,2,"2025-11-13T18:30:45.299",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873255,1763058645308,"fUST",-183.54086975,0.0007956,2,"2025-11-13T18:30:45.308",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873256,1763058645317,"fUST",-734.16347901,0.0007956,2,"2025-11-13T18:30:45.317",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873257,1763058645327,"fUST",-1651.86782777,0.0007956,2,"2025-11-13T18:30:45.327",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873258,1763058645336,"fUST",-2936.65391604,0.0007956,2,"2025-11-13T18:30:45.336",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873259,1763058645345,"fUST",-4588.52174382,0.0007956,2,"2025-11-13T18:30:45.345",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873260,1763058645354,"fUST",-184.50341709,0.0007956,2,"2025-11-13T18:30:45.354",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873261,1763058645363,"fUST",-738.01366838,0.0007956,2,"2025-11-13T18:30:45.363",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873262,1763058645373,"fUST",-629.04934082,0.0007956,2,"2025-11-13T18:30:45.373",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873263,1763058645382,"fUST",-1415.36101684,0.0007956,2,"2025-11-13T18:30:45.382",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873264,1763058645391,"fUST",-2516.19736326,0.0007956,2,"2025-11-13T18:30:45.391",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873265,1763058645400,"fUST",-3931.5583801,0.0007956,2,"2025-11-13T18:30:45.400",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873266,1763058645409,"fUST",-168.0,0.00079642,2,"2025-11-13T18:30:45.409",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873267,1763058645418,"fUST",-281.0,0.000799,30,"2025-11-13T18:30:45.418",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873268,1763058645427,"fUST",-5000.0,0.0008,120,"2025-11-13T18:30:45.427",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873269,1763058645436,"fUST",-999.94999901,0.0008,120,"2025-11-13T18:30:45.436",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873270,1763058645449,"fUST",-5661.44406735,0.00080003,2,"2025-11-13T18:30:45.449",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873271,1763058645458,"fUST",-500.0,0.00080136,120,"2025-11-13T18:30:45.458",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873272,1763058645468,"fUST",-6607.47131109,0.00080294,2,"2025-11-13T18:30:45.468",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873273,1763058645477,"fUST",-163.124242,0.00080417,20,"2025-11-13T18:30:45.477",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873274,1763058645487,"fUST",-4999.99,0.000805,120,"2025-11-13T18:30:45.487",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873275,1763058645497,"fUST",-500.0,0.00080821,120,"2025-11-13T18:30:45.497",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873276,1763058645506,"fUST",-4000.0,0.000812,120,"2025-11-13T18:30:45.506",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873277,1763058645516,"fUST",-500.0,0.00081506,120,"2025-11-13T18:30:45.516",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873278,1763058645526,"fUST",-1000.0,0.00082,120,"2025-11-13T18:30:45.526",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873279,1763058645535,"fUST",-500.0,0.00082191,120,"2025-11-13T18:30:45.535",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873280,1763058645545,"fUST",-4000.0,0.000822,120,"2025-11-13T18:30:45.545",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873281,1763058645555,"fUST",-98368.95280738,0.000828,120,"2025-11-13T18:30:45.555",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873283,1763058645566,"fUST",-495.60672926,0.000828,120,"2025-11-13T18:30:45.566",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873316,1763058646268,"fUST",-49650.0,0.000828,120,"2025-11-13T18:30:46.268",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873341,1763058647526,"fUST",-19935.00000002,0.000828,120,"2025-11-13T18:30:47.526",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873342,1763058647539,"fUST",-66547.44046334,0.000828,120,"2025-11-13T18:30:47.539",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873343,1763058647549,"fUST",-257.32,0.00082866,10,"2025-11-13T18:30:47.549",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873344,1763058647559,"fUST",-500.0,0.00082876,120,"2025-11-13T18:30:47.559",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873345,1763058647568,"fUST",-2210.467028,0.00082917,120,"2025-11-13T18:30:47.568",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873346,1763058647577,"fUST",-4000.0,0.000832,120,"2025-11-13T18:30:47.577",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873347,1763058647587,"fUST",-1222.7399309,0.000832,120,"2025-11-13T18:30:47.587",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873348,1763058647597,"fUST",-2210.467028,0.0008327,120,"2025-11-13T18:30:47.597",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873349,1763058647606,"fUST",-2210.467028,0.00083377,120,"2025-11-13T18:30:47.606",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873350,1763058647615,"fUST",-208.32,0.000834,30,"2025-11-13T18:30:47.615",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873351,1763058647624,"fUST",-314.83,0.000834,30,"2025-11-13T18:30:47.624",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873352,1763058647636,"fUST",-500.0,0.00083561,120,"2025-11-13T18:30:47.636",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873353,1763058647648,"fUST",-2210.467028,0.00083682,120,"2025-11-13T18:30:47.648",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873354,1763058647658,"fUST",-250.0,0.00083747,120,"2025-11-13T18:30:47.658",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873355,1763058647667,"fUST",-2210.467028,0.00083861,120,"2025-11-13T18:30:47.667",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873356,1763058647676,"fUST",-500.0,0.00083917,14,"2025-11-13T18:30:47.676",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873357,1763058647694,"fUST",-1000.0,0.00084,120,"2025-11-13T18:30:47.694",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873358,1763058647709,"fUST",-68584.4326433,0.00084,120,"2025-11-13T18:30:47.709",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873359,1763058647719,"fUST",-3153.75670277,0.00084118,120,"2025-11-13T18:30:47.719",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873360,1763058647729,"fUST",-500.0,0.00084246,120,"2025-11-13T18:30:47.729",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873361,1763058647738,"fUST",-1645.11922587,0.00084319,120,"2025-11-13T18:30:47.738",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873362,1763058648484,"fUST",823.15354431,0.00030876,2,"2025-11-13T18:30:48.484",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873363,1763058649149,"fUST",823.15354431,0.00038188,2,"2025-11-13T18:30:49.149",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873364,1763058649376,"fUST",4783.4762899,0.0004322,30,"2025-11-13T18:30:49.376",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873365,1763058653381,"fUST",184.28161257,0.00022943,2,"2025-11-13T18:30:53.381",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873366,1763058657975,"fUST",-4501.92990079,0.0003799,2,"2025-11-13T18:30:57.975",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873367,1763058657988,"fUST",-996.15019842,0.0003799,2,"2025-11-13T18:30:57.988",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873368,1763058657998,"fUST",-184.28161257,0.00039024,2,"2025-11-13T18:30:57.998",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873369,1763058658008,"fUST",-214.44,0.0004321,10,"2025-11-13T18:30:58.008",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873370,1763058658017,"fUST",-4103.20828822,0.0004322,30,"2025-11-13T18:30:58.017",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873371,1763058658168,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:30:58.168",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873372,1763058658276,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:30:58.276",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873373,1763058658406,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:30:58.406",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873374,1763058658571,"fUST",-1000.0,0.000385,27,"2025-11-13T18:30:58.571",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873375,1763058658597,"fUST",-1000.0,0.0004322,30,"2025-11-13T18:30:58.597",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873376,1763058658608,"fUST",-8000.01,0.0004322,30,"2025-11-13T18:30:58.608",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873377,1763058658704,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:30:58.704",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873378,1763058661079,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:31:01.079",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873379,1763058661254,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:31:01.254",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873380,1763058661379,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:31:01.379",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873381,1763058661483,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:31:01.483",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873382,1763058661610,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:31:01.610",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873383,1763058661720,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:31:01.720",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873384,1763058667633,"fUST",-202.65799898,0.00039024,2,"2025-11-13T18:31:07.633",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873385,1763058667666,"fUST",-178.7,0.0004321,10,"2025-11-13T18:31:07.666",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873386,1763058667695,"fUST",-550.0,0.00043219,5,"2025-11-13T18:31:07.695",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873387,1763058667719,"fUST",-202.65799898,0.0004322,30,"2025-11-13T18:31:07.719",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873388,1763058667731,"fUST",-178.7,0.0004322,30,"2025-11-13T18:31:07.731",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873389,1763058667742,"fUST",-550.0,0.0004322,30,"2025-11-13T18:31:07.742",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873390,1763058667756,"fUST",-8137.29400204,0.0004322,30,"2025-11-13T18:31:07.756",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873391,1763058667781,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:31:07.781",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873392,1763058667916,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:31:07.916",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873393,1763058668026,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:31:08.026",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873394,1763058668143,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:31:08.143",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873395,1763058668264,"fUST",-10000.01,0.0004322,30,"2025-11-13T18:31:08.264",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873410,1763058710335,"fUST",163.12462273,0.00021945,2,"2025-11-13T18:31:50.335",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873415,1763058767007,"fUST",150.0,0.00039004,30,"2025-11-13T18:32:47.007",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873416,1763058767406,"fUST",271.03,0.00039004,30,"2025-11-13T18:32:47.406",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873417,1763058767834,"fUST",406.54,0.00039004,30,"2025-11-13T18:32:47.834",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873418,1763058768248,"fUST",542.05,0.00039004,30,"2025-11-13T18:32:48.248",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873419,1763058768682,"fUST",677.57,0.00039004,30,"2025-11-13T18:32:48.682",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873420,1763058769087,"fUST",813.08,0.00039004,30,"2025-11-13T18:32:49.087",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873421,1763058769484,"fUST",948.59,0.00039004,30,"2025-11-13T18:32:49.484",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873422,1763058769882,"fUST",1084.11,0.00039004,30,"2025-11-13T18:32:49.882",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873423,1763058770323,"fUST",1219.62,0.00039004,30,"2025-11-13T18:32:50.323",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873424,1763058770744,"fUST",1340.652828,0.00039004,30,"2025-11-13T18:32:50.744",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873446,1763058909039,"fUST",-1028.15480623,0.00028998,2,"2025-11-13T18:35:09.039",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873447,1763058909063,"fUST",-162.36131816,0.0002937,34,"2025-11-13T18:35:09.063",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873448,1763058909096,"fUST",-221.34,0.00029937,2,"2025-11-13T18:35:09.096",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873449,1763058909127,"fUST",-442.68,0.00032659,2,"2025-11-13T18:35:09.127",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873450,1763058909155,"fUST",-400.0,0.00032899,2,"2025-11-13T18:35:09.155",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873451,1763058909179,"fUST",-205.31647299,0.000329,120,"2025-11-13T18:35:09.179",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873452,1763058909202,"fUST",-160.25571579,0.000329,120,"2025-11-13T18:35:09.202",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873453,1763058909229,"fUST",-239.81046904,0.000329,120,"2025-11-13T18:35:09.229",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873454,1763058909251,"fUST",-1043.04488332,0.000329,120,"2025-11-13T18:35:09.251",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873455,1763058925927,"fUST",-212.89,0.0002949,2,"2025-11-13T18:35:25.927",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873456,1763058925952,"fUST",-425.77,0.00032171,2,"2025-11-13T18:35:25.952",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873459,1763059015610,"fUST",-204.76,0.000295,2,"2025-11-13T18:36:55.610",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873460,1763059015635,"fUST",-409.52,0.00032182,2,"2025-11-13T18:36:55.635",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873461,1763059015655,"fUST",-205.31647299,0.000329,120,"2025-11-13T18:36:55.655",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873476,1763059081676,"fUST",163.86,0.00019481,60,"2025-11-13T18:38:01.676",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873477,1763059082837,"fUST",-160.25571579,0.000329,120,"2025-11-13T18:38:02.837",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873480,1763059091746,"fUST",196.94,0.0002897,2,"2025-11-13T18:38:11.746",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873481,1763059092136,"fUST",393.88,0.00031603,2,"2025-11-13T18:38:12.136",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873482,1763059095949,"fUST",150.0,0.00039164,30,"2025-11-13T18:38:15.949",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873483,1763059096343,"fUST",168.81,0.00039164,30,"2025-11-13T18:38:16.343",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873484,1763059096737,"fUST",253.21,0.00039164,30,"2025-11-13T18:38:16.737",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873485,1763059097130,"fUST",337.61,0.00039164,30,"2025-11-13T18:38:17.130",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873486,1763059097530,"fUST",422.02,0.00039164,30,"2025-11-13T18:38:17.530",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873487,1763059097922,"fUST",506.42,0.00039164,30,"2025-11-13T18:38:17.922",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873488,1763059098341,"fUST",590.82,0.00039164,30,"2025-11-13T18:38:18.341",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873489,1763059098542,"fUST",-527.97084006,0.0003362,2,"2025-11-13T18:38:18.542",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873490,1763059098563,"fUST",-599.46167075,0.000339,120,"2025-11-13T18:38:18.563",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873491,1763059098734,"fUST",675.23,0.00039164,30,"2025-11-13T18:38:18.734",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873492,1763059099147,"fUST",759.63,0.00039164,30,"2025-11-13T18:38:19.147",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873493,1763059099546,"fUST",778.43,0.00039164,30,"2025-11-13T18:38:19.546",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873494,1763059102828,"fUST",-443.58321257,0.000339,120,"2025-11-13T18:38:22.828",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873495,1763059102850,"fUST",-205.31647299,0.000339,120,"2025-11-13T18:38:22.850",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873496,1763059102870,"fUST",-94.49048362,0.000339,120,"2025-11-13T18:38:22.870",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873497,1763059105795,"fUST",-65.76523217,0.000339,120,"2025-11-13T18:38:25.795",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873498,1763059105820,"fUST",-234.92834478,0.00034237,2,"2025-11-13T18:38:25.820",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873499,1763059170739,"fUST",150.0,0.00038953,30,"2025-11-13T18:39:30.739",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873500,1763059171126,"fUST",150.0,0.00038953,30,"2025-11-13T18:39:31.126",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873501,1763059171523,"fUST",163.73,0.00038953,30,"2025-11-13T18:39:31.523",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873502,1763059171955,"fUST",218.31,0.00038953,30,"2025-11-13T18:39:31.955",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873503,1763059172375,"fUST",272.89,0.00038953,30,"2025-11-13T18:39:32.375",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873504,1763059172794,"fUST",327.47,0.00038953,30,"2025-11-13T18:39:32.794",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873505,1763059173196,"fUST",382.05,0.00038953,30,"2025-11-13T18:39:33.196",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873506,1763059173607,"fUST",436.63,0.00038953,30,"2025-11-13T18:39:33.607",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873507,1763059174024,"fUST",491.2,0.00038953,30,"2025-11-13T18:39:34.024",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873508,1763059174487,"fUST",386.87165522,0.00038953,30,"2025-11-13T18:39:34.487",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873509,1763059179013,"fUST",-150.0,0.00029019,2,"2025-11-13T18:39:39.013",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873510,1763059179038,"fUST",-167.98166249,0.00031657,2,"2025-11-13T18:39:39.038",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873511,1763059181743,"fUST",-86.71833751,0.00031657,2,"2025-11-13T18:39:41.743",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873515,1763059208985,"fUST",-219.89191831,0.000329,120,"2025-11-13T18:40:08.985",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873516,1763059213166,"fUST",-170.80377826,0.000329,120,"2025-11-13T18:40:13.166",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873517,1763059215304,"fUST",-235.13123343,0.000329,120,"2025-11-13T18:40:15.304",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873529,1763059254019,"fUST",-150.0,0.00029002,2,"2025-11-13T18:40:54.019",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873530,1763059254043,"fUST",-168.56,0.00031638,2,"2025-11-13T18:40:54.043",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873540,1763059323928,"fUST",150.0,0.00038953,30,"2025-11-13T18:42:03.928",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873541,1763059324933,"fUST",150.0,0.00038953,30,"2025-11-13T18:42:04.933",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873542,1763059325357,"fUST",150.0,0.00038953,30,"2025-11-13T18:42:05.357",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873543,1763059325871,"fUST",150.0,0.00038953,30,"2025-11-13T18:42:05.871",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873544,1763059326274,"fUST",171.92,0.00038953,30,"2025-11-13T18:42:06.274",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873545,1763059326688,"fUST",206.3,0.00038953,30,"2025-11-13T18:42:06.688",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873546,1763059327090,"fUST",240.68,0.00038953,30,"2025-11-13T18:42:07.090",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873547,1763059327511,"fUST",275.07,0.00038953,30,"2025-11-13T18:42:07.511",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873548,1763059327936,"fUST",309.45,0.00038953,30,"2025-11-13T18:42:07.936",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873562,1763059395401,"fUST",185.28769829,0.00022943,2,"2025-11-13T18:43:15.401",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873565,1763059462338,"fUST",-150.0,0.00028883,2,"2025-11-13T18:44:22.338",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873566,1763059462362,"fUST",-68.08250912,0.00031508,2,"2025-11-13T18:44:22.362",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873567,1763059466505,"fUST",-81.91749088,0.00031508,2,"2025-11-13T18:44:26.505",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873568,1763059475035,"fUST",-150.0,0.00028973,2,"2025-11-13T18:44:35.035",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873569,1763059475058,"fUST",-49.78190395,0.00031607,2,"2025-11-13T18:44:35.058",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873570,1763059477436,"fUST",-100.21809605,0.00031607,2,"2025-11-13T18:44:37.436",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873571,1763059505615,"fUST",-403.63141565,0.00030876,2,"2025-11-13T18:45:05.615",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873572,1763059508840,"fUST",-343.84510446,0.00030876,2,"2025-11-13T18:45:08.840",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873573,1763059510772,"fUST",-156.94462466,0.00030876,2,"2025-11-13T18:45:10.772",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873574,1763059529808,"fUST",-154.90725084,0.000329,120,"2025-11-13T18:45:29.808",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873575,1763059531609,"fUST",-254.71759018,0.000329,120,"2025-11-13T18:45:31.609",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873576,1763059533589,"fUST",-91.03670298,0.000329,120,"2025-11-13T18:45:33.589",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873577,1763059550018,"fUST",-150.0,0.00028968,2,"2025-11-13T18:45:50.018",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873578,1763059550043,"fUST",-4.49965307,0.00031602,2,"2025-11-13T18:45:50.043",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873579,1763059553050,"fUST",-145.50034693,0.00031602,2,"2025-11-13T18:45:53.050",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873599,1763059605134,"fUST",-200.0,0.000331,7,"2025-11-13T18:46:45.134",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873600,1763059605155,"fUST",-904.42114477,0.0003322,2,"2025-11-13T18:46:45.155",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873601,1763059605179,"fUST",-205.7477954,0.00033235,60,"2025-11-13T18:46:45.179",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873602,1763059605200,"fUST",-1000.0,0.00033696,30,"2025-11-13T18:46:45.200",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873603,1763059605219,"fUST",-500.661544,0.000339,120,"2025-11-13T18:46:45.219",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873604,1763059605238,"fUST",-200.0,0.000341,7,"2025-11-13T18:46:45.238",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873605,1763059605259,"fUST",-150.0,0.00034235,2,"2025-11-13T18:46:45.259",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873606,1763059605280,"fUST",-1075.0,0.00034663,3,"2025-11-13T18:46:45.280",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873607,1763059605299,"fUST",-1067.43057369,0.00034664,2,"2025-11-13T18:46:45.299",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873608,1763059605318,"fUST",-480.22825361,0.00034871,2,"2025-11-13T18:46:45.318",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873609,1763059626390,"fUST",-150.0,0.00029006,2,"2025-11-13T18:47:06.390",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873610,1763059626414,"fUST",-150.0,0.00031643,2,"2025-11-13T18:47:06.414",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873611,1763059694014,"fUST",150.0,0.00028991,2,"2025-11-13T18:48:14.014",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873612,1763059694413,"fUST",150.0,0.00031626,2,"2025-11-13T18:48:14.413",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873613,1763059700049,"fUST",-150.0,0.00034279,2,"2025-11-13T18:48:20.049",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873614,1763059700073,"fUST",-154.66207162,0.00034771,120,"2025-11-13T18:48:20.073",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873615,1763059702765,"fUST",-13.93490691,0.00034771,120,"2025-11-13T18:48:22.765",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873616,1763059702785,"fUST",-286.06114372,0.0003487,3,"2025-11-13T18:48:22.785",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873619,1763059720512,"fUST",-1313.93885628,0.0003487,3,"2025-11-13T18:48:40.512",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873620,1763059720557,"fUST",-400.0,0.0003487,2,"2025-11-13T18:48:40.557",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873621,1763059720600,"fUST",-8452.57196635,0.00034871,2,"2025-11-13T18:48:40.600",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873622,1763059720638,"fUST",-393.0,0.00034871,3,"2025-11-13T18:48:40.638",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873623,1763059720677,"fUST",-300.0,0.00034872,3,"2025-11-13T18:48:40.677",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873624,1763059720715,"fUST",-400.0,0.00034872,3,"2025-11-13T18:48:40.715",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873625,1763059720754,"fUST",-500.661544,0.000349,120,"2025-11-13T18:48:40.754",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873626,1763059720796,"fUST",-2326.99717785,0.00034966,2,"2025-11-13T18:48:40.796",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873627,1763059720836,"fUST",-176.0,0.00035,120,"2025-11-13T18:48:40.836",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873628,1763059720875,"fUST",-200.0,0.000351,7,"2025-11-13T18:48:40.875",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873629,1763059720913,"fUST",-1506.185062,0.00035239,2,"2025-11-13T18:48:40.913",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873630,1763059720954,"fUST",-150.467,0.0003526,41,"2025-11-13T18:48:40.954",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873631,1763059720993,"fUST",-4389.72132587,0.00035273,2,"2025-11-13T18:48:40.993",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873632,1763059721038,"fUST",-359.7146126,0.00035328,7,"2025-11-13T18:48:41.038",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873633,1763059721078,"fUST",-418.81571955,0.00035328,7,"2025-11-13T18:48:41.078",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873634,1763059721118,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.118",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873635,1763059721157,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.157",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873636,1763059721196,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.196",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873637,1763059721235,"fUST",-429.03140036,0.00035328,7,"2025-11-13T18:48:41.235",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873638,1763059721278,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.278",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873639,1763059721318,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.318",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873640,1763059721354,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.354",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873641,1763059721395,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.395",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873642,1763059721432,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.432",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873643,1763059721470,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.470",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873644,1763059721510,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.510",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873645,1763059721552,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.552",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873646,1763059721594,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.594",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873647,1763059721707,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.707",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873648,1763059721747,"fUST",-404.5744312,0.00035328,7,"2025-11-13T18:48:41.747",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873649,1763059721792,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.792",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873650,1763059721831,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.831",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873651,1763059721868,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.868",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873652,1763059721908,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.908",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873653,1763059721949,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:41.949",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873654,1763059721988,"fUST",-550.65527595,0.00035328,7,"2025-11-13T18:48:41.988",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873655,1763059722034,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.034",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873656,1763059722076,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.076",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873657,1763059722119,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.119",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873658,1763059722158,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.158",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873659,1763059722195,"fUST",-456.65623282,0.00035328,7,"2025-11-13T18:48:42.195",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873660,1763059722236,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.236",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873661,1763059722275,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.275",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873662,1763059722312,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.312",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873663,1763059722349,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.349",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873664,1763059722386,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.386",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873665,1763059722422,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.422",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873666,1763059722462,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.462",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873667,1763059722500,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.500",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873668,1763059722539,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.539",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873669,1763059722573,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.573",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873670,1763059722612,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.612",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873671,1763059722649,"fUST",-320.4033631,0.00035328,7,"2025-11-13T18:48:42.649",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873672,1763059722685,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.685",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873673,1763059722724,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.724",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873674,1763059722761,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.761",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873675,1763059722801,"fUST",-550.00000001,0.00035328,7,"2025-11-13T18:48:42.801",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873676,1763059722841,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.841",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873677,1763059722882,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.882",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873678,1763059722920,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.920",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873679,1763059722958,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.958",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873680,1763059722996,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:42.996",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873681,1763059723039,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.039",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873682,1763059723080,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.080",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873683,1763059723117,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.117",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873684,1763059723154,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.154",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873685,1763059723195,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.195",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873686,1763059723313,"fUST",-274.97766105,0.00035328,7,"2025-11-13T18:48:43.313",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873687,1763059723351,"fUST",-200.0,0.00035328,7,"2025-11-13T18:48:43.351",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873688,1763059723387,"fUST",-154.82506016,0.00035328,7,"2025-11-13T18:48:43.387",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873689,1763059723425,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.425",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873690,1763059723464,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.464",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873691,1763059723502,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.502",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873692,1763059723540,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.540",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873693,1763059723581,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.581",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873694,1763059723621,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.621",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873695,1763059723659,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.659",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873696,1763059723699,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.699",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873697,1763059723738,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.738",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873698,1763059723777,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.777",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873699,1763059723815,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.815",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873700,1763059723852,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.852",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873701,1763059723893,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.893",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873702,1763059723932,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.932",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873703,1763059723973,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:43.973",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873704,1763059724011,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.011",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873705,1763059724054,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.054",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873706,1763059724099,"fUST",-544.48002662,0.00035328,7,"2025-11-13T18:48:44.099",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873707,1763059724137,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.137",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873708,1763059724179,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.179",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873709,1763059724218,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.218",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873710,1763059724259,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.259",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873711,1763059724297,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.297",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873712,1763059724335,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.335",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873713,1763059724372,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.372",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873714,1763059724412,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.412",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873715,1763059724449,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.449",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873716,1763059724489,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.489",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873717,1763059724530,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.530",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873718,1763059724575,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.575",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873719,1763059724613,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.613",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873720,1763059724654,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.654",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873721,1763059724693,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.693",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873722,1763059724737,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.737",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873723,1763059724779,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.779",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873724,1763059724817,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.817",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873725,1763059724938,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.938",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873726,1763059724979,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:44.979",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873727,1763059725021,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.021",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873728,1763059725061,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.061",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873729,1763059725101,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.101",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873730,1763059725139,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.139",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873731,1763059725179,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.179",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873732,1763059725217,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.217",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873733,1763059725259,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.259",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873734,1763059725300,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.300",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873735,1763059725338,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.338",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873736,1763059725380,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.380",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873737,1763059725421,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.421",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873738,1763059725458,"fUST",-500.0,0.00035328,7,"2025-11-13T18:48:45.458",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873739,1763059725495,"fUST",-186878.137792,0.00035329,3,"2025-11-13T18:48:45.495",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873740,1763059725532,"fUST",-2014.16,0.0003533,3,"2025-11-13T18:48:45.532",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873741,1763059725569,"fUST",-1007.08,0.0003533,3,"2025-11-13T18:48:45.569",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873742,1763059725607,"fUST",-503.54,0.0003533,3,"2025-11-13T18:48:45.607",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873743,1763059725643,"fUST",-26696.8768275,0.00035331,3,"2025-11-13T18:48:45.643",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873744,1763059725678,"fUST",-29044.7657464,0.00035341,2,"2025-11-13T18:48:45.678",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873745,1763059725713,"fUST",-440.58089208,0.00035373,5,"2025-11-13T18:48:45.713",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873746,1763059725748,"fUST",-308.84687146,0.00035373,5,"2025-11-13T18:48:45.748",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873747,1763059725784,"fUST",-500.0,0.00035373,5,"2025-11-13T18:48:45.784",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873748,1763059725821,"fUST",-329.43474587,0.00035373,5,"2025-11-13T18:48:45.821",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873749,1763059725857,"fUST",-500.0,0.00035373,5,"2025-11-13T18:48:45.857",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873750,1763059725894,"fUST",-500.0,0.00035373,5,"2025-11-13T18:48:45.894",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873751,1763059726025,"fUST",500.0,0.00035328,7,"2025-11-13T18:48:46.025",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873752,1763059726075,"fUST",500.0,0.00035328,7,"2025-11-13T18:48:46.075",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873753,1763059726123,"fUST",500.0,0.00035328,7,"2025-11-13T18:48:46.123",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873754,1763059726162,"fUST",464.14154271,0.00035328,7,"2025-11-13T18:48:46.162",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873755,1763059726206,"fUST",500.0,0.00035328,7,"2025-11-13T18:48:46.206",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873756,1763059726251,"fUST",500.0,0.00035328,7,"2025-11-13T18:48:46.251",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873757,1763059726296,"fUST",500.0,0.00035328,7,"2025-11-13T18:48:46.296",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873758,1763059726346,"fUST",500.0,0.00035328,7,"2025-11-13T18:48:46.346",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873759,1763059726472,"fUST",500.0,0.00035328,7,"2025-11-13T18:48:46.472",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873760,1763059726538,"fUST",500.0,0.00035328,7,"2025-11-13T18:48:46.538",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873761,1763059726679,"fUST",176.08,0.00035319,10,"2025-11-13T18:48:46.679",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873773,1763059730048,"fUST",-341.62062842,0.00035563,2,"2025-11-13T18:48:50.048",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873774,1763059734326,"fUST",-210.3783413,0.00035563,2,"2025-11-13T18:48:54.326",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873775,1763059737642,"fUST",-164.1545344,0.00035563,2,"2025-11-13T18:48:57.642",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873776,1763059739051,"fUST",-188.26764065,0.00035563,2,"2025-11-13T18:48:59.051",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873777,1763059739074,"fUST",-39.69987226,0.00035616,2,"2025-11-13T18:48:59.074",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873778,1763059741201,"fUST",-133.62361226,0.00035616,2,"2025-11-13T18:49:01.201",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873779,1763059741226,"fUST",-138.40887483,0.00035773,5,"2025-11-13T18:49:01.226",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873780,1763059743316,"fUST",-243.64113867,0.00035773,5,"2025-11-13T18:49:03.316",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873781,1763059746109,"fUST",500.0,0.0003534,2,"2025-11-13T18:49:06.109",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873782,1763059746277,"fUST",151.0,0.00038953,30,"2025-11-13T18:49:06.277",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873783,1763059746358,"fUST",500.0,0.0003534,2,"2025-11-13T18:49:06.358",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873784,1763059746908,"fUST",156.587,0.00038953,120,"2025-11-13T18:49:06.908",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873785,1763059747516,"fUST",162.380719,0.00038953,30,"2025-11-13T18:49:07.516",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873786,1763059748128,"fUST",168.3888056,0.00038953,120,"2025-11-13T18:49:08.128",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873787,1763059748467,"fUST",-117.9499865,0.00035773,5,"2025-11-13T18:49:08.467",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873788,1763059748490,"fUST",-282.0500135,0.00035849,3,"2025-11-13T18:49:08.490",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873789,1763059748736,"fUST",174.61919141,0.00038953,30,"2025-11-13T18:49:08.736",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873790,1763059749411,"fUST",181.08010149,0.00038953,30,"2025-11-13T18:49:09.411",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873791,1763059749649,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:09.649",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873792,1763059749680,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:09.680",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873793,1763059749708,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:09.708",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873794,1763059749735,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:09.735",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873795,1763059749764,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:09.764",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873796,1763059749795,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:09.795",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873797,1763059749827,"fUST",386.10862901,0.00035328,7,"2025-11-13T18:49:09.827",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873798,1763059749856,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:09.856",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873799,1763059749886,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:09.886",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873800,1763059749920,"fUST",477.96869106,0.00035328,7,"2025-11-13T18:49:09.920",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873801,1763059749950,"fUST",3981.88398887,0.00035328,7,"2025-11-13T18:49:09.950",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873802,1763059749979,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:09.979",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873803,1763059750007,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.007",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873804,1763059750049,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:10.049",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873805,1763059750080,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.080",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873806,1763059750112,"fUST",58.2733312,0.00035328,7,"2025-11-13T18:49:10.112",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873807,1763059750135,"fUST",441.7266688,0.00035328,7,"2025-11-13T18:49:10.135",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873808,1763059750166,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:10.166",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873809,1763059750195,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.195",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873810,1763059750222,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.222",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873811,1763059750250,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.250",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873812,1763059750280,"fUST",3598.43065127,0.00035328,7,"2025-11-13T18:49:10.280",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873813,1763059750450,"fUST",861.42202866,0.00035328,7,"2025-11-13T18:49:10.450",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873814,1763059750489,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.489",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873815,1763059750522,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.522",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873816,1763059750562,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:10.562",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873817,1763059750599,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.599",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873818,1763059750630,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.630",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873819,1763059750663,"fUST",2678.73529141,0.00035328,7,"2025-11-13T18:49:10.663",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873820,1763059750692,"fUST",1781.11738852,0.00035328,7,"2025-11-13T18:49:10.692",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873821,1763059750723,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:10.723",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873822,1763059750751,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.751",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873823,1763059750781,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.781",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873824,1763059750819,"fUST",2759.03993155,0.00035328,7,"2025-11-13T18:49:10.819",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873825,1763059750858,"fUST",1700.81274838,0.00035328,7,"2025-11-13T18:49:10.858",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873826,1763059750903,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.903",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873827,1763059750942,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:10.942",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873828,1763059750983,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:10.983",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873829,1763059751020,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.020",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873830,1763059751064,"fUST",187.78006525,0.00038953,40,"2025-11-13T18:49:11.064",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873831,1763059751107,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:11.107",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873832,1763059751146,"fUST",267.4807211,0.00035328,7,"2025-11-13T18:49:11.146",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873833,1763059751186,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.186",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873834,1763059751262,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.262",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873835,1763059751305,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.305",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873836,1763059751341,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.341",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873837,1763059751378,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.378",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873838,1763059751416,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.416",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873839,1763059751459,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:11.459",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873840,1763059751498,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.498",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873841,1763059751539,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.539",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873842,1763059751587,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:11.587",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873843,1763059751628,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.628",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873844,1763059751673,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:11.673",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873845,1763059751712,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.712",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873846,1763059751753,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:11.753",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873847,1763059751807,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.807",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873848,1763059751867,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:11.867",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873849,1763059751909,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:11.909",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873850,1763059751951,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:11.951",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873851,1763059752000,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.000",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873852,1763059752043,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.043",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873853,1763059752091,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.091",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873854,1763059752130,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.130",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873855,1763059752169,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.169",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873856,1763059752214,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.214",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873857,1763059752253,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:12.253",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873858,1763059752378,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.378",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873859,1763059752407,"fUST",194.72792766,0.00038953,120,"2025-11-13T18:49:12.407",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873860,1763059752453,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.453",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873861,1763059752500,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.500",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873862,1763059752538,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:12.538",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873863,1763059752582,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.582",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873864,1763059752621,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.621",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873865,1763059752658,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:12.658",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873866,1763059752697,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.697",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873867,1763059752734,"fUST",202.84077591,0.00035328,7,"2025-11-13T18:49:12.734",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873868,1763059752776,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.776",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873869,1763059752816,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:12.816",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873870,1763059752858,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.858",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873871,1763059752896,"fUST",500.0,0.00035328,7,"2025-11-13T18:49:12.896",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873872,1763059752938,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.938",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873873,1763059752983,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:12.983",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873874,1763059753025,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:13.025",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873875,1763059753070,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:13.070",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873876,1763059753113,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:13.113",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873877,1763059753152,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:13.152",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873878,1763059753180,"fUST",201.93286099,0.00038953,110,"2025-11-13T18:49:13.180",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873879,1763059753220,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:13.220",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873880,1763059753259,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:13.259",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873881,1763059753301,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:13.301",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873882,1763059753343,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:13.343",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873883,1763059753388,"fUST",4459.85267993,0.00035328,7,"2025-11-13T18:49:13.388",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873884,1763059753414,"fUST",-355.71740337,0.00035849,3,"2025-11-13T18:49:13.414",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873885,1763059753452,"fUST",970.05239437,0.00035328,7,"2025-11-13T18:49:13.452",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873886,1763059753512,"fUST",209.40437684,0.00038953,20,"2025-11-13T18:49:13.512",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873887,1763059753560,"fUST",217.15233878,0.00038953,20,"2025-11-13T18:49:13.560",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873888,1763059753595,"fUST",225.18697532,0.00038953,20,"2025-11-13T18:49:13.595",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873889,1763059753805,"fUST",233.51889341,0.00038953,20,"2025-11-13T18:49:13.805",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873890,1763059754411,"fUST",242.15909246,0.00038953,20,"2025-11-13T18:49:14.411",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873892,1763059755023,"fUST",251.11897888,0.00038953,20,"2025-11-13T18:49:15.023",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873893,1763059755621,"fUST",260.4103811,0.00038953,20,"2025-11-13T18:49:15.621",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873894,1763059756224,"fUST",270.0455652,0.00038953,20,"2025-11-13T18:49:16.224",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873895,1763059756833,"fUST",280.03725112,0.00038953,20,"2025-11-13T18:49:16.833",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873896,1763059757598,"fUST",290.39862941,0.00038953,20,"2025-11-13T18:49:17.598",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873897,1763059758220,"fUST",290.39862941,0.00038953,20,"2025-11-13T18:49:18.220",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873899,1763059764953,"fUST",-3489.80028556,0.00035328,7,"2025-11-13T18:49:24.953",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873900,1763059765181,"fUST",-4459.85267993,0.00035328,7,"2025-11-13T18:49:25.181",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873901,1763059765386,"fUST",-4459.85267993,0.00035328,7,"2025-11-13T18:49:25.386",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873902,1763059765622,"fUST",-4459.85267993,0.00035328,7,"2025-11-13T18:49:25.622",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873903,1763059765739,"fUST",-4459.85267993,0.00035328,7,"2025-11-13T18:49:25.739",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873904,1763059769318,"fUST",-4459.85267993,0.00035328,7,"2025-11-13T18:49:29.318",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873905,1763059769340,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:29.340",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873906,1763059769360,"fUST",-117.55258313,0.00035849,3,"2025-11-13T18:49:29.360",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873907,1763059769381,"fUST",-251.77,0.0003585,3,"2025-11-13T18:49:29.381",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873908,1763059769401,"fUST",-400.0,0.00035859,2,"2025-11-13T18:49:29.401",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873909,1763059769422,"fUST",-880.41,0.0003586,10,"2025-11-13T18:49:29.422",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873910,1763059769442,"fUST",-26696.8768275,0.0003586,3,"2025-11-13T18:49:29.442",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873911,1763059769461,"fUST",-78817.0,0.0003587,7,"2025-11-13T18:49:29.461",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873912,1763059769481,"fUST",-501.15877118,0.00035873,5,"2025-11-13T18:49:29.481",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873913,1763059769501,"fUST",-472.45402741,0.00035873,5,"2025-11-13T18:49:29.501",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873914,1763059769523,"fUST",-504.39231402,0.00035899,4,"2025-11-13T18:49:29.523",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873915,1763059769547,"fUST",-317.98166249,0.00035899,4,"2025-11-13T18:49:29.547",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873916,1763059769572,"fUST",-500.661544,0.000359,120,"2025-11-13T18:49:29.572",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873917,1763059769594,"fUST",-500.0,0.00035921,5,"2025-11-13T18:49:29.594",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873918,1763059769615,"fUST",-1000.0,0.00035921,5,"2025-11-13T18:49:29.615",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873919,1763059769637,"fUST",-500.0,0.00035921,5,"2025-11-13T18:49:29.637",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873920,1763059769662,"fUST",-166.42261994,0.00036213,60,"2025-11-13T18:49:29.662",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873921,1763059769685,"fUST",-152.82,0.00036265,60,"2025-11-13T18:49:29.685",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873922,1763059769706,"fUST",-185.28769829,0.0003631,2,"2025-11-13T18:49:29.706",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873923,1763059769729,"fUST",-297.43299069,0.0003631,2,"2025-11-13T18:49:29.729",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873924,1763059769751,"fUST",-297.47125223,0.0003631,2,"2025-11-13T18:49:29.751",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873925,1763059769774,"fUST",-177.09565355,0.00036348,2,"2025-11-13T18:49:29.774",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873926,1763059769798,"fUST",-226.87082041,0.00036348,2,"2025-11-13T18:49:29.798",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873927,1763059769830,"fUST",-152.82,0.00036365,60,"2025-11-13T18:49:29.830",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873928,1763059769853,"fUST",-407.8555061,0.00036456,2,"2025-11-13T18:49:29.853",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873929,1763059769876,"fUST",-160.0,0.0003646,2,"2025-11-13T18:49:29.876",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873930,1763059769898,"fUST",-152.82,0.00036465,60,"2025-11-13T18:49:29.898",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873931,1763059769919,"fUST",-229.51,0.00036465,60,"2025-11-13T18:49:29.919",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873932,1763059769939,"fUST",-152.81,0.00036465,60,"2025-11-13T18:49:29.939",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873933,1763059769959,"fUST",-1500.0,0.00036468,5,"2025-11-13T18:49:29.959",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873934,1763059769979,"fUST",-150.0,0.00036473,5,"2025-11-13T18:49:29.979",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873935,1763059770003,"fUST",-178.943956,0.000365,7,"2025-11-13T18:49:30.003",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873936,1763059770029,"fUST",-152.82,0.00036565,60,"2025-11-13T18:49:30.029",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873937,1763059770050,"fUST",-152.82,0.00036665,60,"2025-11-13T18:49:30.050",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873938,1763059770077,"fUST",-4028.32,0.000367,3,"2025-11-13T18:49:30.077",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873939,1763059770097,"fUST",-2014.16,0.000367,3,"2025-11-13T18:49:30.097",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873940,1763059770120,"fUST",-1007.08,0.000367,3,"2025-11-13T18:49:30.120",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873941,1763059770142,"fUST",-152.82,0.00036765,60,"2025-11-13T18:49:30.142",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873942,1763059770165,"fUST",-152.82,0.00036865,60,"2025-11-13T18:49:30.165",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873943,1763059770188,"fUST",-152.82,0.00036965,60,"2025-11-13T18:49:30.188",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873944,1763059770207,"fUST",-500.661544,0.00037,120,"2025-11-13T18:49:30.207",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873945,1763059770226,"fUST",-260.0,0.00037008,2,"2025-11-13T18:49:30.226",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873946,1763059770254,"fUST",-302.61912707,0.00037021,5,"2025-11-13T18:49:30.254",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873947,1763059770283,"fUST",-152.82,0.00037065,60,"2025-11-13T18:49:30.283",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873948,1763059770311,"fUST",-178.943956,0.00037084,20,"2025-11-13T18:49:30.311",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873949,1763059770339,"fUST",-202.73,0.000371,7,"2025-11-13T18:49:30.339",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873950,1763059770363,"fUST",-225.6286586,0.00037165,60,"2025-11-13T18:49:30.363",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873951,1763059770389,"fUST",-152.82,0.00037165,60,"2025-11-13T18:49:30.389",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873952,1763059770414,"fUST",-178.943956,0.00037213,20,"2025-11-13T18:49:30.414",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873953,1763059770437,"fUST",-503.54,0.0003722,3,"2025-11-13T18:49:30.437",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873954,1763059770463,"fUST",-152.82,0.00037265,60,"2025-11-13T18:49:30.463",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873955,1763059770488,"fUST",-178.943956,0.00037342,20,"2025-11-13T18:49:30.488",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873956,1763059770515,"fUST",-152.82,0.00037365,60,"2025-11-13T18:49:30.515",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873957,1763059770539,"fUST",-2240.0,0.00037393,3,"2025-11-13T18:49:30.539",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873958,1763059770562,"fUST",-200.0,0.00037395,3,"2025-11-13T18:49:30.562",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873959,1763059770593,"fUST",-500.0,0.0003742,2,"2025-11-13T18:49:30.593",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873960,1763059770617,"fUST",-151.0,0.00037461,2,"2025-11-13T18:49:30.617",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873961,1763059770641,"fUST",-174.32657317,0.00037461,2,"2025-11-13T18:49:30.641",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873962,1763059770667,"fUST",-152.82,0.00037465,60,"2025-11-13T18:49:30.667",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873963,1763059770692,"fUST",-178.943956,0.00037471,20,"2025-11-13T18:49:30.692",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873964,1763059770716,"fUST",-500.0,0.00037473,5,"2025-11-13T18:49:30.716",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873965,1763059770738,"fUST",-150.0,0.00037473,5,"2025-11-13T18:49:30.738",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873966,1763059770761,"fUST",-500.0,0.00037483,2,"2025-11-13T18:49:30.761",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873967,1763059770783,"fUST",-360.0,0.00037556,2,"2025-11-13T18:49:30.783",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873968,1763059770809,"fUST",-152.82,0.00037565,60,"2025-11-13T18:49:30.809",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873969,1763059770837,"fUST",-500.0,0.00037573,5,"2025-11-13T18:49:30.837",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873970,1763059770863,"fUST",-500.0,0.00037583,2,"2025-11-13T18:49:30.863",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873971,1763059770888,"fUST",-500.0,0.00037583,2,"2025-11-13T18:49:30.888",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873972,1763059770913,"fUST",-500.0,0.00037583,2,"2025-11-13T18:49:30.913",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873973,1763059770940,"fUST",-178.943956,0.00037588,7,"2025-11-13T18:49:30.940",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873974,1763059770965,"fUST",-16187.52461029,0.00037596,20,"2025-11-13T18:49:30.965",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873975,1763059770998,"fUST",150.0,0.00028952,2,"2025-11-13T18:49:30.998",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873976,1763059773128,"fUST",-150.0,0.00031584,2,"2025-11-13T18:49:33.128",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873977,1763059773156,"fUST",-150.0,0.00034217,2,"2025-11-13T18:49:33.156",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873978,1763059773181,"fUST",-150.0,0.00036849,2,"2025-11-13T18:49:33.181",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873979,1763059773202,"fUST",-5777.66675431,0.00037596,20,"2025-11-13T18:49:33.202",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873980,1763059791463,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:51.463",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873981,1763059791503,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:51.503",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873982,1763059791542,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:51.542",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873983,1763059791582,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:51.582",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873984,1763059791619,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:51.619",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873985,1763059791658,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:51.658",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873986,1763059791695,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:51.695",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873987,1763059791737,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:51.737",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873988,1763059791775,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:51.775",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873989,1763059791814,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:51.814",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873990,1763059791853,"fUST",-500.0,0.00035328,7,"2025-11-13T18:49:51.853",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873991,1763059792119,"fUST",1100.04647324,0.00035328,2,"2025-11-13T18:49:52.119",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873994,1763059794835,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:54.835",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873996,1763059795131,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:55.131",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873997,1763059795465,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:55.465",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873998,1763059795760,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:55.760",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393873999,1763059796077,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:56.077",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874000,1763059796465,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:56.465",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874001,1763059796846,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:56.846",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874002,1763059797177,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:57.177",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874003,1763059797507,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:57.507",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874004,1763059797843,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:57.843",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874005,1763059798163,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:58.163",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874006,1763059798517,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:58.517",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874007,1763059798844,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:58.844",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874008,1763059799265,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:59.265",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874009,1763059799581,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:59.581",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874010,1763059799623,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:59.623",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874011,1763059799664,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:59.664",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874012,1763059799703,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:59.703",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874013,1763059799741,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:59.741",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874014,1763059799780,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:59.780",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874015,1763059799820,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:59.820",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874016,1763059799951,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:49:59.951",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874017,1763059800001,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:50:00.001",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874018,1763059800047,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:50:00.047",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874019,1763059800088,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:50:00.088",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874020,1763059800130,"fUST",4064.67586019,0.00035328,7,"2025-11-13T18:50:00.130",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874021,1763059800605,"fUST",183.90201108,0.00035328,7,"2025-11-13T18:50:00.605",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874022,1763059804999,"fUST",-193.29885435,0.00037094,2,"2025-11-13T18:50:04.999",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874023,1763059807644,"fUST",-99.19829195,0.00037094,2,"2025-11-13T18:50:07.644",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874024,1763059807666,"fUST",-95.35227505,0.00037595,3,"2025-11-13T18:50:07.666",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874025,1763059809763,"fUST",-204.64772495,0.00037595,3,"2025-11-13T18:50:09.763",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874026,1763059809784,"fUST",-171.36251294,0.00037595,2,"2025-11-13T18:50:09.784",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874028,1763059810915,"fUST",684.87000958,0.00035328,7,"2025-11-13T18:50:10.915",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874029,1763059810958,"fUST",684.87000958,0.00035328,7,"2025-11-13T18:50:10.958",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874030,1763059811002,"fUST",684.87000958,0.00035328,7,"2025-11-13T18:50:11.002",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874031,1763059813867,"fUST",-221.19458026,0.00037595,2,"2025-11-13T18:50:13.867",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874032,1763059816658,"fUST",151.0,0.00031584,14,"2025-11-13T18:50:16.658",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874033,1763059816914,"fUST",151.0,0.00038953,30,"2025-11-13T18:50:16.914",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874034,1763059817552,"fUST",156.587,0.00038953,120,"2025-11-13T18:50:17.552",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874035,1763059818159,"fUST",162.380719,0.00038953,30,"2025-11-13T18:50:18.159",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874036,1763059818191,"fUST",-7.4429068,0.00037595,2,"2025-11-13T18:50:18.191",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874037,1763059818214,"fUST",-201.70240487,0.00037595,3,"2025-11-13T18:50:18.214",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874038,1763059818751,"fUST",168.3888056,0.00038953,120,"2025-11-13T18:50:18.751",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874039,1763059819382,"fUST",174.61919141,0.00038953,30,"2025-11-13T18:50:19.382",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874040,1763059819993,"fUST",181.08010149,0.00038953,30,"2025-11-13T18:50:19.993",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874041,1763059820140,"fUST",-98.29759513,0.00037595,3,"2025-11-13T18:50:20.140",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874042,1763059820162,"fUST",-198.21403109,0.00037595,3,"2025-11-13T18:50:20.162",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874043,1763059820601,"fUST",187.78006525,0.00038953,40,"2025-11-13T18:50:20.601",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874044,1763059821214,"fUST",194.72792766,0.00038953,120,"2025-11-13T18:50:21.214",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874045,1763059821824,"fUST",201.93286099,0.00038953,110,"2025-11-13T18:50:21.824",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874046,1763059822118,"fUST",160.0,0.000338,2,"2025-11-13T18:50:22.118",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874047,1763059822485,"fUST",209.40437684,0.00038953,20,"2025-11-13T18:50:22.485",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874048,1763059822554,"fUST",260.0,0.00034348,2,"2025-11-13T18:50:22.554",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874049,1763059822893,"fUST",360.0,0.00034896,2,"2025-11-13T18:50:22.893",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874050,1763059823070,"fUST",217.15233878,0.00038953,20,"2025-11-13T18:50:23.070",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874051,1763059823674,"fUST",225.18697532,0.00038953,20,"2025-11-13T18:50:23.674",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874052,1763059825354,"fUST",-173.16870813,0.00035444,2,"2025-11-13T18:50:25.354",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874053,1763059825902,"fUST",233.51889341,0.00038953,20,"2025-11-13T18:50:25.902",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874054,1763059826517,"fUST",242.15909246,0.00038953,20,"2025-11-13T18:50:26.517",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874055,1763059827131,"fUST",251.11897888,0.00038953,20,"2025-11-13T18:50:27.131",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874056,1763059827735,"fUST",260.4103811,0.00038953,20,"2025-11-13T18:50:27.735",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874057,1763059828351,"fUST",270.0455652,0.00038953,20,"2025-11-13T18:50:28.351",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874058,1763059829406,"fUST",280.03725112,0.00038953,20,"2025-11-13T18:50:29.406",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874059,1763059829449,"fUST",242.81238834,0.00035328,7,"2025-11-13T18:50:29.449",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874060,1763059830040,"fUST",290.39862941,0.00038953,20,"2025-11-13T18:50:30.040",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874061,1763059830664,"fUST",290.39862941,0.00038953,20,"2025-11-13T18:50:30.664",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874096,1763059836515,"fUST",-157.21272931,0.00035444,2,"2025-11-13T18:50:36.515",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874130,1763059838224,"fUST",-129.61856256,0.00035444,2,"2025-11-13T18:50:38.224",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874132,1763059838234,"fUST",-560.0,0.00035992,2,"2025-11-13T18:50:38.234",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874134,1763059838243,"fUST",-660.0,0.0003654,2,"2025-11-13T18:50:38.243",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874135,1763059838252,"fUST",-760.0,0.00037088,2,"2025-11-13T18:50:38.252",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874137,1763059838261,"fUST",-1401.78596891,0.00037595,3,"2025-11-13T18:50:38.261",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874139,1763059838270,"fUST",-400.0,0.00037595,3,"2025-11-13T18:50:38.270",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874141,1763059838280,"fUST",-18034.8086354,0.00037596,20,"2025-11-13T18:50:38.280",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874143,1763059838289,"fUST",-401.91,0.000376,7,"2025-11-13T18:50:38.289",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874144,1763059838298,"fUST",-175.17,0.000376,30,"2025-11-13T18:50:38.298",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874145,1763059838308,"fUST",-165.404367,0.000376,20,"2025-11-13T18:50:38.308",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874146,1763059838318,"fUST",-178.943956,0.000376,20,"2025-11-13T18:50:38.318",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874147,1763059838327,"fUST",-340.0,0.00037636,2,"2025-11-13T18:50:38.327",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874148,1763059838337,"fUST",-152.82,0.00037665,60,"2025-11-13T18:50:38.337",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874149,1763059838347,"fUST",-455.78987998,0.00037753,120,"2025-11-13T18:50:38.347",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874150,1763059838356,"fUST",-152.82,0.00037765,60,"2025-11-13T18:50:38.356",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874151,1763059838367,"fUST",-300.0,0.000378,2,"2025-11-13T18:50:38.367",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874152,1763059838376,"fUST",-152.82,0.00037865,60,"2025-11-13T18:50:38.376",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874154,1763059838386,"fUST",-904.42114477,0.00037907,2,"2025-11-13T18:50:38.386",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874157,1763059838395,"fUST",-152.82,0.00037965,60,"2025-11-13T18:50:38.395",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874160,1763059838405,"fUST",-297.24115974,0.00038021,5,"2025-11-13T18:50:38.405",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874163,1763059838415,"fUST",-250.0,0.00038021,5,"2025-11-13T18:50:38.415",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874166,1763059838424,"fUST",-152.82,0.00038065,60,"2025-11-13T18:50:38.424",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874169,1763059838433,"fUST",-1009.18458915,0.00038121,5,"2025-11-13T18:50:38.433",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874172,1763059838443,"fUST",-152.82,0.00038165,60,"2025-11-13T18:50:38.443",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874175,1763059838452,"fUST",-152.82,0.00038265,60,"2025-11-13T18:50:38.452",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874178,1763059838461,"fUST",-152.82,0.00038365,120,"2025-11-13T18:50:38.461",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874180,1763059838471,"fUST",-152.82,0.00038465,120,"2025-11-13T18:50:38.471",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874182,1763059838480,"fUST",-152.82,0.00038565,120,"2025-11-13T18:50:38.480",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874184,1763059838490,"fUST",-200.0,0.00038568,5,"2025-11-13T18:50:38.490",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874186,1763059838500,"fUST",-239.49,0.0003863,14,"2025-11-13T18:50:38.500",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874188,1763059838510,"fUST",-152.82,0.00038665,120,"2025-11-13T18:50:38.510",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874191,1763059838520,"fUST",-178.943956,0.00038676,7,"2025-11-13T18:50:38.520",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874193,1763059838530,"fUST",-152.82,0.00038765,120,"2025-11-13T18:50:38.530",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874194,1763059838539,"fUST",-152.82,0.00038865,120,"2025-11-13T18:50:38.539",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874196,1763059838550,"fUST",-151.82468821,0.00038953,14,"2025-11-13T18:50:38.550",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874198,1763059838560,"fUST",-5000.0,0.00038953,20,"2025-11-13T18:50:38.560",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874200,1763059838570,"fUST",-1657.64469379,0.00038953,20,"2025-11-13T18:50:38.570",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874202,1763059838580,"fUST",-152.82,0.00038965,120,"2025-11-13T18:50:38.580",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874203,1763059838590,"fUST",-300.0,0.00038973,5,"2025-11-13T18:50:38.590",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874204,1763059838599,"fUST",-152.82,0.00039065,120,"2025-11-13T18:50:38.599",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874205,1763059838610,"fUST",-152.82,0.00039165,120,"2025-11-13T18:50:38.610",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874207,1763059838624,"fUST",-239.49,0.00039178,15,"2025-11-13T18:50:38.624",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874209,1763059838633,"fUST",-178.943956,0.000392,2,"2025-11-13T18:50:38.633",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874211,1763059838643,"fUST",-152.82,0.00039265,120,"2025-11-13T18:50:38.643",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874213,1763059838653,"fUST",-152.82,0.00039365,120,"2025-11-13T18:50:38.653",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874215,1763059838663,"fUST",-152.82,0.00039465,120,"2025-11-13T18:50:38.663",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874217,1763059838672,"fUST",-500.0,0.00039473,5,"2025-11-13T18:50:38.672",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874219,1763059838681,"fUST",-171.83,0.00039481,2,"2025-11-13T18:50:38.681",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874221,1763059838691,"fUST",-401.91,0.000395,7,"2025-11-13T18:50:38.691",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874223,1763059838701,"fUST",-175.17,0.000395,30,"2025-11-13T18:50:38.701",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874225,1763059838711,"fUST",-152.82,0.00039565,120,"2025-11-13T18:50:38.711",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874227,1763059838720,"fUST",-500.0,0.00039575,5,"2025-11-13T18:50:38.720",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874229,1763059838729,"fUST",-152.82,0.00039665,120,"2025-11-13T18:50:38.729",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874231,1763059838739,"fUST",-239.49,0.00039726,16,"2025-11-13T18:50:38.739",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874233,1763059838749,"fUST",-178.943956,0.00039764,7,"2025-11-13T18:50:38.749",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874235,1763059838758,"fUST",-152.82,0.00039765,120,"2025-11-13T18:50:38.758",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874236,1763059838767,"fUST",-178.943956,0.00039775,2,"2025-11-13T18:50:38.767",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874238,1763059838776,"fUST",-152.82,0.00039865,120,"2025-11-13T18:50:38.776",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874240,1763059838786,"fUST",-150.0,0.00039958,120,"2025-11-13T18:50:38.786",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874242,1763059838794,"fUST",-152.82,0.00039965,120,"2025-11-13T18:50:38.794",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874244,1763059838804,"fUST",-199.999999,0.0004,120,"2025-11-13T18:50:38.804",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874246,1763059838813,"fUST",-151.0,0.0004,18,"2025-11-13T18:50:38.813",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874248,1763059838823,"fUST",-1000.0,0.00040021,5,"2025-11-13T18:50:38.823",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874250,1763059838832,"fUST",-152.82,0.00040065,120,"2025-11-13T18:50:38.832",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874252,1763059838842,"fUST",-876.0,0.00040099,5,"2025-11-13T18:50:38.842",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874254,1763059838851,"fUST",-152.82,0.00040165,120,"2025-11-13T18:50:38.851",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874256,1763059838861,"fUST",-560.0,0.00040202,5,"2025-11-13T18:50:38.861",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874257,1763059838875,"fUST",-150.0,0.00040202,5,"2025-11-13T18:50:38.875",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874258,1763059838886,"fUST",-905.32556592,0.0004025,2,"2025-11-13T18:50:38.886",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874260,1763059838896,"fUST",-152.82,0.00040265,120,"2025-11-13T18:50:38.896",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874262,1763059838906,"fUST",-239.49,0.00040273,17,"2025-11-13T18:50:38.906",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874264,1763059838917,"fUST",-178.943956,0.0004035,2,"2025-11-13T18:50:38.917",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874266,1763059838928,"fUST",-2240.0,0.00040355,5,"2025-11-13T18:50:38.928",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874268,1763059838938,"fUST",-152.82,0.00040365,120,"2025-11-13T18:50:38.938",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874270,1763059838948,"fUST",-152.82,0.00040465,120,"2025-11-13T18:50:38.948",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874272,1763059838958,"fUST",-152.82,0.00040565,120,"2025-11-13T18:50:38.958",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874273,1763059838968,"fUST",-860.91942769,0.00040568,5,"2025-11-13T18:50:38.968",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874274,1763059838979,"fUST",-152.82,0.00040665,120,"2025-11-13T18:50:38.979",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874275,1763059838989,"fUST",-153.0887037,0.00040765,120,"2025-11-13T18:50:38.989",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874276,1763059838999,"fUST",-239.49,0.00040821,18,"2025-11-13T18:50:38.999",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874277,1763059839009,"fUST",-165.404367,0.00040852,7,"2025-11-13T18:50:39.009",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874278,1763059839019,"fUST",-178.943956,0.00040852,7,"2025-11-13T18:50:39.019",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874279,1763059839029,"fUST",-178.943956,0.00040925,2,"2025-11-13T18:50:39.029",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874280,1763059839040,"fUST",-200.0,0.00041,7,"2025-11-13T18:50:39.040",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874281,1763059839055,"fUST",-151.0,0.00041,12,"2025-11-13T18:50:39.055",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874282,1763059839064,"fUST",-999.0,0.00041095,120,"2025-11-13T18:50:39.064",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874283,1763059839074,"fUST",-500.0,0.00041163,31,"2025-11-13T18:50:39.074",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874284,1763059839083,"fUST",-294.98056224,0.00041163,31,"2025-11-13T18:50:39.083",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874285,1763059839094,"fUST",-202.26704034,0.00041163,31,"2025-11-13T18:50:39.094",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874286,1763059839104,"fUST",-551.57128252,0.00041163,31,"2025-11-13T18:50:39.104",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874287,1763059839114,"fUST",-500.0,0.00041163,31,"2025-11-13T18:50:39.114",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874288,1763059839124,"fUST",-500.0,0.00041163,31,"2025-11-13T18:50:39.124",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874289,1763059839136,"fUST",-439.62847031,0.00041163,31,"2025-11-13T18:50:39.136",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874290,1763059839146,"fUST",-500.0,0.00041163,7,"2025-11-13T18:50:39.146",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874291,1763059839156,"fUST",-500.0,0.00041163,31,"2025-11-13T18:50:39.156",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874292,1763059839166,"fUST",-500.0,0.00041163,31,"2025-11-13T18:50:39.166",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874293,1763059839175,"fUST",-500.0,0.00041163,31,"2025-11-13T18:50:39.175",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874294,1763059839185,"fUST",-201.94230234,0.00041163,31,"2025-11-13T18:50:39.185",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874295,1763059839194,"fUST",-500.0,0.00041163,31,"2025-11-13T18:50:39.194",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874296,1763059839204,"fUST",-240.1206989,0.00041163,31,"2025-11-13T18:50:39.204",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874297,1763059839214,"fUST",-500.0,0.00041163,31,"2025-11-13T18:50:39.214",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874298,1763059839223,"fUST",-540.28407759,0.00041163,31,"2025-11-13T18:50:39.223",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874299,1763059839233,"fUST",-5000.0,0.00041164,4,"2025-11-13T18:50:39.233",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874300,1763059839244,"fUST",-151.0,0.000412,22,"2025-11-13T18:50:39.244",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874301,1763059839254,"fUST",-239.49,0.00041369,19,"2025-11-13T18:50:39.254",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874302,1763059839263,"fUST",-165.404367,0.000415,2,"2025-11-13T18:50:39.263",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874303,1763059839272,"fUST",-178.943956,0.000415,2,"2025-11-13T18:50:39.272",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874304,1763059839282,"fUST",-151.0,0.000415,10,"2025-11-13T18:50:39.282",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874305,1763059839291,"fUST",-566.62,0.00041658,16,"2025-11-13T18:50:39.291",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874306,1763059839301,"fUST",-627.02,0.00041658,16,"2025-11-13T18:50:39.301",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874307,1763059839310,"fUST",-556.22,0.00041868,16,"2025-11-13T18:50:39.310",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874308,1763059839320,"fUST",-239.49,0.00041917,20,"2025-11-13T18:50:39.320",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874309,1763059839329,"fUST",-177.0,0.00041958,120,"2025-11-13T18:50:39.329",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874310,1763059839338,"fUST",-206.19,0.00042113,2,"2025-11-13T18:50:39.338",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874312,1763059839347,"fUST",-999.0,0.00042191,120,"2025-11-13T18:50:39.347",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874314,1763059839357,"fUST",-239.49,0.00042465,21,"2025-11-13T18:50:39.357",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874316,1763059839367,"fUST",-151.0,0.000425,13,"2025-11-13T18:50:39.367",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874318,1763059839377,"fUST",-34924.3,0.00042701,16,"2025-11-13T18:50:39.377",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874320,1763059839386,"fUST",-1662.43,0.000428,16,"2025-11-13T18:50:39.386",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874322,1763059839395,"fUST",-490.71,0.000428,16,"2025-11-13T18:50:39.395",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874324,1763059839405,"fUST",-473.58,0.00042979,30,"2025-11-13T18:50:39.405",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874326,1763059839415,"fUST",-783.0,0.00042989,5,"2025-11-13T18:50:39.415",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874328,1763059839425,"fUST",-239.49,0.00043013,22,"2025-11-13T18:50:39.425",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874330,1763059839434,"fUST",-401.91,0.000431,14,"2025-11-13T18:50:39.434",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874332,1763059839444,"fUST",-10038.10122417,0.0004312,2,"2025-11-13T18:50:39.444",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874335,1763059839461,"fUST",-2101.76,0.0004312,2,"2025-11-13T18:50:39.461",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874338,1763059839475,"fUST",-3557.04156855,0.0004312,2,"2025-11-13T18:50:39.475",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874340,1763059839484,"fUST",-175.17,0.000432,30,"2025-11-13T18:50:39.484",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874342,1763059839494,"fUST",-570.56,0.0004321,10,"2025-11-13T18:50:39.494",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874344,1763059839503,"fUST",-253.27,0.0004321,10,"2025-11-13T18:50:39.503",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874346,1763059839512,"fUST",-150.0,0.00043219,2,"2025-11-13T18:50:39.512",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874348,1763059839522,"fUST",-300.0,0.00043219,2,"2025-11-13T18:50:39.522",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874350,1763059839532,"fUST",-450.0,0.00043219,2,"2025-11-13T18:50:39.532",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874352,1763059839542,"fUST",-600.0,0.00043219,2,"2025-11-13T18:50:39.542",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874354,1763059839551,"fUST",-750.0,0.00043219,2,"2025-11-13T18:50:39.551",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874356,1763059839560,"fUST",-815.25324578,0.00043219,2,"2025-11-13T18:50:39.560",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874358,1763059839569,"fUST",-30594.20171271,0.0004322,30,"2025-11-13T18:50:39.569",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874360,1763059839581,"fUST",-1207.60162151,0.0004322,30,"2025-11-13T18:50:39.581",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874362,1763059839595,"fUST",-288.24617966,0.0004322,30,"2025-11-13T18:50:39.595",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874399,1763059841918,"fUST",-208205.40439442,0.0004322,30,"2025-11-13T18:50:41.918",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874400,1763059841929,"fUST",-34856.54991746,0.0004322,30,"2025-11-13T18:50:41.929",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874401,1763059841941,"fUST",-9854.7,0.0004322,30,"2025-11-13T18:50:41.941",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874402,1763059841954,"fUST",-550.57136773,0.0004322,30,"2025-11-13T18:50:41.954",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874403,1763059841965,"fUST",-1956.0283716,0.0004322,30,"2025-11-13T18:50:41.965",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874404,1763059842252,"fUST",150.0,0.00028908,2,"2025-11-13T18:50:42.252",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874405,1763059842657,"fUST",150.0,0.00031536,2,"2025-11-13T18:50:42.657",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874406,1763059843516,"fUST",150.0,0.00034164,2,"2025-11-13T18:50:43.516",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874407,1763059844141,"fUST",-150.0,0.00036792,2,"2025-11-13T18:50:44.141",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874408,1763059844166,"fUST",-64.79032911,0.00037183,2,"2025-11-13T18:50:44.166",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874560,1763059846244,"fUST",-355.96355679,0.00037183,2,"2025-11-13T18:50:46.244",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874561,1763059846253,"fUST",-150.0,0.0003942,2,"2025-11-13T18:50:46.253",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874562,1763059846262,"fUST",-160.38,0.00042048,2,"2025-11-13T18:50:46.262",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874563,1763059846271,"fUST",-48692.65644322,0.0004322,30,"2025-11-13T18:50:46.271",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874564,1763059846282,"fUST",-323.89483058,0.0004322,30,"2025-11-13T18:50:46.282",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874565,1763059846293,"fUST",-9860.0,0.0004322,30,"2025-11-13T18:50:46.293",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874566,1763059846304,"fUST",-1879.99999987,0.0004322,30,"2025-11-13T18:50:46.304",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874567,1763059846447,"fUST",-642.6099235,0.0004322,30,"2025-11-13T18:50:46.447",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874572,1763059846573,"fUST",-353798.32703774,0.0004322,30,"2025-11-13T18:50:46.573",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874573,1763059846583,"fUST",-170.954593,0.0004322,120,"2025-11-13T18:50:46.583",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874574,1763059846592,"fUST",-170.954593,0.0004322,120,"2025-11-13T18:50:46.592",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874575,1763059846601,"fUST",-170.954593,0.0004322,120,"2025-11-13T18:50:46.601",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874577,1763059846611,"fUST",-170.954593,0.0004322,120,"2025-11-13T18:50:46.611",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874579,1763059846622,"fUST",-151.0,0.0004322,120,"2025-11-13T18:50:46.622",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874581,1763059846631,"fUST",-151.0,0.0004322,120,"2025-11-13T18:50:46.631",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874583,1763059846640,"fUST",-151.0,0.0004322,30,"2025-11-13T18:50:46.640",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874585,1763059846649,"fUST",-1713.589236,0.0004322,120,"2025-11-13T18:50:46.649",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874587,1763059846658,"fUST",-171.07224,0.0004322,2,"2025-11-13T18:50:46.658",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874589,1763059846667,"fUST",-151.0,0.0004322,30,"2025-11-13T18:50:46.667",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874591,1763059846676,"fUST",-1713.589236,0.0004322,120,"2025-11-13T18:50:46.676",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874593,1763059846685,"fUST",-151.0,0.0004322,30,"2025-11-13T18:50:46.685",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874595,1763059846694,"fUST",-1713.589236,0.0004322,120,"2025-11-13T18:50:46.694",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874597,1763059846703,"fUST",-1713.589236,0.0004322,120,"2025-11-13T18:50:46.703",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874599,1763059846712,"fUST",-178.943956,0.000433,10,"2025-11-13T18:50:46.712",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874601,1763059846721,"fUST",-1262.8,0.000433,14,"2025-11-13T18:50:46.721",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874603,1763059846730,"fUST",-8120.63,0.000433,14,"2025-11-13T18:50:46.730",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874605,1763059846740,"fUST",-1871.0,0.00043318,5,"2025-11-13T18:50:46.740",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874607,1763059846748,"fUST",-239.49,0.00043561,23,"2025-11-13T18:50:46.748",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874609,1763059846757,"fUST",-178.943956,0.00043638,10,"2025-11-13T18:50:46.757",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874611,1763059846766,"fUST",-22000.0,0.00043835,12,"2025-11-13T18:50:46.766",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874613,1763059846775,"fUST",-6600.07142541,0.00043875,2,"2025-11-13T18:50:46.775",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874615,1763059846784,"fUST",-204.0,0.00043958,120,"2025-11-13T18:50:46.784",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874617,1763059846793,"fUST",-178.943956,0.00043975,10,"2025-11-13T18:50:46.793",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874619,1763059846803,"fUST",-1098.33649056,0.0004399,2,"2025-11-13T18:50:46.803",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874621,1763059846812,"fUST",-239.49,0.00044109,24,"2025-11-13T18:50:46.812",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874623,1763059846821,"fUST",-178.943956,0.00044312,10,"2025-11-13T18:50:46.821",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874625,1763059846830,"fUST",-165.404367,0.0004465,10,"2025-11-13T18:50:46.830",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874627,1763059846839,"fUST",-178.943956,0.0004465,10,"2025-11-13T18:50:46.839",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874630,1763059846849,"fUST",-239.49,0.00044657,25,"2025-11-13T18:50:46.849",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874632,1763059846858,"fUST",-187.11,0.00044676,2,"2025-11-13T18:50:46.858",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874634,1763059846869,"fUST",-239.49,0.00045205,26,"2025-11-13T18:50:46.869",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874636,1763059846878,"fUST",-164.1708306,0.00045655,30,"2025-11-13T18:50:46.878",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874638,1763059846888,"fUST",-164.1708306,0.00045655,30,"2025-11-13T18:50:46.888",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874640,1763059846898,"fUST",-164.1708306,0.00045655,30,"2025-11-13T18:50:46.898",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874642,1763059846907,"fUST",-164.1708306,0.00045655,30,"2025-11-13T18:50:46.907",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874644,1763059846916,"fUST",-164.1708306,0.00045655,30,"2025-11-13T18:50:46.916",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874646,1763059846926,"fUST",-317.4398294,0.00045655,30,"2025-11-13T18:50:46.926",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874648,1763059846935,"fUST",-164.1708306,0.00045655,30,"2025-11-13T18:50:46.935",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874650,1763059846943,"fUST",-164.1708306,0.00045655,30,"2025-11-13T18:50:46.943",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874652,1763059846953,"fUST",-239.49,0.00045753,27,"2025-11-13T18:50:46.953",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874654,1763059846962,"fUST",-395.0990739,0.00045846,30,"2025-11-13T18:50:46.962",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874656,1763059846971,"fUST",-395.0990739,0.00045846,30,"2025-11-13T18:50:46.971",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874658,1763059846981,"fUST",-395.0990739,0.00045846,30,"2025-11-13T18:50:46.981",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874660,1763059846989,"fUST",-395.0990739,0.00045846,30,"2025-11-13T18:50:46.989",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874662,1763059846998,"fUST",-395.0990739,0.00045846,30,"2025-11-13T18:50:46.998",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874664,1763059847007,"fUST",-245.5711413,0.00045846,30,"2025-11-13T18:50:47.007",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874666,1763059847016,"fUST",-231.0,0.00045958,120,"2025-11-13T18:50:47.016",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874668,1763059847026,"fUST",-1097.0,0.0004597,5,"2025-11-13T18:50:47.026",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874670,1763059847035,"fUST",-406.2599146,0.00045983,30,"2025-11-13T18:50:47.035",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874672,1763059847045,"fUST",-153.0,0.00045983,30,"2025-11-13T18:50:47.045",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874673,1763059847057,"fUST",-593.2788276,0.00045983,30,"2025-11-13T18:50:47.057",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874675,1763059847066,"fUST",-164.1708306,0.00045983,30,"2025-11-13T18:50:47.066",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874677,1763059847075,"fUST",-300.2814472,0.00045983,30,"2025-11-13T18:50:47.075",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874679,1763059847085,"fUST",-164.1708306,0.00045983,30,"2025-11-13T18:50:47.085",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874681,1763059847095,"fUST",-593.2788276,0.00045983,30,"2025-11-13T18:50:47.095",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874683,1763059847104,"fUST",-300.2814472,0.00045983,30,"2025-11-13T18:50:47.104",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874685,1763059847113,"fUST",-593.2788276,0.00045983,30,"2025-11-13T18:50:47.113",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874687,1763059847125,"fUST",-153.0,0.00045983,30,"2025-11-13T18:50:47.125",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874688,1763059847135,"fUST",-300.2814472,0.00045983,30,"2025-11-13T18:50:47.135",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874689,1763059847144,"fUST",-593.2788276,0.00045983,30,"2025-11-13T18:50:47.144",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874690,1763059847235,"fUST",-153.0,0.00045983,30,"2025-11-13T18:50:47.235",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874691,1763059847244,"fUST",-300.2814472,0.00045983,30,"2025-11-13T18:50:47.244",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874693,1763059847254,"fUST",-593.2788276,0.00045983,30,"2025-11-13T18:50:47.254",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874695,1763059847263,"fUST",-300.2814472,0.00045983,30,"2025-11-13T18:50:47.263",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874697,1763059847272,"fUST",-680.6412075,0.00045983,30,"2025-11-13T18:50:47.272",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874699,1763059847281,"fUST",-300.2814472,0.00045983,30,"2025-11-13T18:50:47.281",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874701,1763059847290,"fUST",-153.0,0.00045983,30,"2025-11-13T18:50:47.290",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874703,1763059847299,"fUST",-300.2814472,0.00045983,30,"2025-11-13T18:50:47.299",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874705,1763059847308,"fUST",-300.2814472,0.00045983,30,"2025-11-13T18:50:47.308",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874706,1763059847317,"fUST",-153.0,0.00045983,30,"2025-11-13T18:50:47.317",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874708,1763059847329,"fUST",-300.2814472,0.00045983,30,"2025-11-13T18:50:47.329",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874710,1763059847338,"fUST",-153.0,0.00046257,30,"2025-11-13T18:50:47.338",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874712,1763059847347,"fUST",-153.0,0.00046257,30,"2025-11-13T18:50:47.347",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874714,1763059847356,"fUST",-153.0,0.00046257,30,"2025-11-13T18:50:47.356",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874716,1763059847366,"fUST",-153.0,0.00046257,30,"2025-11-13T18:50:47.366",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874717,1763059847378,"fUST",-153.0,0.00046257,30,"2025-11-13T18:50:47.378",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874718,1763059847387,"fUST",-153.0,0.00046257,30,"2025-11-13T18:50:47.387",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874719,1763059847397,"fUST",-153.0,0.00046257,30,"2025-11-13T18:50:47.397",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874720,1763059847406,"fUST",-153.0,0.00046257,30,"2025-11-13T18:50:47.406",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874721,1763059847416,"fUST",-153.0,0.00046257,30,"2025-11-13T18:50:47.416",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874722,1763059847425,"fUST",-153.0,0.00046257,30,"2025-11-13T18:50:47.425",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874724,1763059847434,"fUST",-239.49,0.00046301,28,"2025-11-13T18:50:47.434",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874726,1763059847443,"fUST",-593.2788276,0.00046744,30,"2025-11-13T18:50:47.443",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874728,1763059847452,"fUST",-593.2788276,0.00046744,30,"2025-11-13T18:50:47.452",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874729,1763059847462,"fUST",-593.2788276,0.00046744,30,"2025-11-13T18:50:47.462",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874730,1763059847471,"fUST",-593.2788276,0.00046744,30,"2025-11-13T18:50:47.471",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874731,1763059847480,"fUST",-593.2788276,0.00046744,30,"2025-11-13T18:50:47.480",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874732,1763059847490,"fUST",-1166.3936955,0.00046744,30,"2025-11-13T18:50:47.490",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874733,1763059847499,"fUST",-189.8496045,0.00046744,30,"2025-11-13T18:50:47.499",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874734,1763059847508,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.508",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874735,1763059847517,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.517",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874736,1763059847526,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.526",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874737,1763059847535,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.535",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874738,1763059847545,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.545",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874739,1763059847554,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.554",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874740,1763059847563,"fUST",-203.8169253,0.00046805,30,"2025-11-13T18:50:47.563",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874741,1763059847572,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.572",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874742,1763059847582,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.582",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874743,1763059847591,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.591",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874744,1763059847600,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.600",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874745,1763059847609,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.609",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874746,1763059847621,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.621",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874747,1763059847630,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.630",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874748,1763059847639,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.639",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874749,1763059847649,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.649",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874750,1763059847658,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.658",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874751,1763059847667,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.667",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874752,1763059847677,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.677",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874753,1763059847686,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.686",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874754,1763059847696,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.696",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874755,1763059847706,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.706",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874756,1763059847715,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.715",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874757,1763059847723,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.723",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874758,1763059847733,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.733",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874759,1763059847742,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.742",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874760,1763059847751,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.751",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874761,1763059847760,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.760",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874762,1763059847769,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.769",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874763,1763059847778,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.778",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874764,1763059847787,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.787",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874765,1763059847796,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.796",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874766,1763059847806,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.806",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874767,1763059847819,"fUST",-153.0,0.00046805,30,"2025-11-13T18:50:47.819",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874768,1763059847828,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.828",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874769,1763059847838,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.838",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874770,1763059847847,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.847",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874771,1763059847856,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.856",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874772,1763059847866,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.866",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874773,1763059847878,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.878",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874774,1763059847887,"fUST",-307.9707659,0.00046805,30,"2025-11-13T18:50:47.887",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874775,1763059847897,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.897",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874776,1763059847906,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.906",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874777,1763059847916,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.916",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874778,1763059847926,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.926",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874779,1763059847935,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.935",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874780,1763059847944,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.944",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874781,1763059847953,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.953",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874782,1763059847962,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.962",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874783,1763059847971,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.971",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874784,1763059847980,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.980",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874785,1763059847989,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:47.989",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874786,1763059847999,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:47.999",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874787,1763059848008,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:48.008",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874788,1763059848018,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.018",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874789,1763059848027,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.027",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874790,1763059848036,"fUST",-300.2814472,0.00046805,30,"2025-11-13T18:50:48.036",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874791,1763059848045,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.045",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874792,1763059848059,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.059",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874793,1763059848068,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.068",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874794,1763059848077,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.077",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874795,1763059848087,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.087",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874796,1763059848097,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.097",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874797,1763059848107,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.107",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874798,1763059848118,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.118",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874799,1763059848128,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.128",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874800,1763059848137,"fUST",-306.0918498,0.00046805,30,"2025-11-13T18:50:48.137",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874801,1763059848147,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.147",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874802,1763059848156,"fUST",-164.1708306,0.00046805,30,"2025-11-13T18:50:48.156",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874803,1763059848165,"fUST",-239.49,0.00046849,29,"2025-11-13T18:50:48.165",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874804,1763059848174,"fUST",-213.84,0.00047304,2,"2025-11-13T18:50:48.174",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874805,1763059848183,"fUST",-239.49,0.00047397,30,"2025-11-13T18:50:48.183",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874806,1763059848193,"fUST",-239.49,0.00047945,31,"2025-11-13T18:50:48.193",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874807,1763059848202,"fUST",-258.0,0.00047958,120,"2025-11-13T18:50:48.202",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874808,1763059848212,"fUST",-1262.8,0.00048,14,"2025-11-13T18:50:48.212",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874809,1763059848222,"fUST",-239.49,0.00048493,32,"2025-11-13T18:50:48.222",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874810,1763059848231,"fUST",-2000.0,0.00048933,21,"2025-11-13T18:50:48.231",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874811,1763059848241,"fUST",-239.49,0.00049041,33,"2025-11-13T18:50:48.241",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874812,1763059848251,"fUST",-1536.0,0.00049158,5,"2025-11-13T18:50:48.251",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874813,1763059848261,"fUST",-239.49,0.00049589,34,"2025-11-13T18:50:48.261",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874814,1763059848272,"fUST",-185.47298599,0.00049677,2,"2025-11-13T18:50:48.272",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874815,1763059848281,"fUST",-240.56,0.00049932,2,"2025-11-13T18:50:48.281",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874816,1763059848290,"fUST",-285.0,0.00049958,120,"2025-11-13T18:50:48.290",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874817,1763059848299,"fUST",-293.17100369,0.00049999,120,"2025-11-13T18:50:48.299",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874818,1763059848308,"fUST",-500.0,0.00049999,7,"2025-11-13T18:50:48.308",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874819,1763059848317,"fUST",-251.80022882,0.00049999,120,"2025-11-13T18:50:48.317",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874820,1763059848326,"fUST",-350.32198025,0.00049999,7,"2025-11-13T18:50:48.326",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874821,1763059848335,"fUST",-500.0,0.00049999,7,"2025-11-13T18:50:48.335",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874822,1763059848344,"fUST",-8120.63,0.0005,14,"2025-11-13T18:50:48.344",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874823,1763059848354,"fUST",-175.17,0.000501,30,"2025-11-13T18:50:48.354",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874824,1763059848363,"fUST",-239.49,0.00050136,35,"2025-11-13T18:50:48.363",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874825,1763059848374,"fUST",-401.91,0.000502,14,"2025-11-13T18:50:48.374",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874826,1763059848383,"fUST",-239.49,0.00050684,36,"2025-11-13T18:50:48.383",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874827,1763059848393,"fUST",-239.72827361,0.00051232,37,"2025-11-13T18:50:48.393",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874828,1763059848403,"fUST",-168.59697853,0.00051295,120,"2025-11-13T18:50:48.403",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874829,1763059848412,"fUST",-312.0,0.00051958,120,"2025-11-13T18:50:48.412",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874830,1763059848422,"fUST",-1571.0,0.00052566,15,"2025-11-13T18:50:48.422",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874831,1763059848431,"fUST",-600.0,0.000528,2,"2025-11-13T18:50:48.431",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874832,1763059848440,"fUST",-600.0,0.0005335,2,"2025-11-13T18:50:48.440",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874833,1763059848449,"fUST",-989.06423184,0.000539,2,"2025-11-13T18:50:48.449",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874834,1763059848458,"fUST",-339.0,0.00053958,120,"2025-11-13T18:50:48.458",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874835,1763059848467,"fUST",-366.0,0.00055958,120,"2025-11-13T18:50:48.467",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874836,1763059848476,"fUST",-176.0,0.00056,120,"2025-11-13T18:50:48.476",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874837,1763059848485,"fUST",-200.0,0.00056112,120,"2025-11-13T18:50:48.485",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874838,1763059848494,"fUST",-1262.8,0.000562,14,"2025-11-13T18:50:48.494",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874840,1763059848503,"fUST",-200.0,0.00056353,120,"2025-11-13T18:50:48.503",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874841,1763059848512,"fUST",-393.0,0.00057958,120,"2025-11-13T18:50:48.512",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874843,1763059848521,"fUST",-200.0,0.00058335,120,"2025-11-13T18:50:48.521",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874845,1763059848530,"fUST",-200.0,0.00058335,120,"2025-11-13T18:50:48.530",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874846,1763059848539,"fUST",-200.0,0.00058335,120,"2025-11-13T18:50:48.539",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874848,1763059848548,"fUST",-200.0,0.00058684,120,"2025-11-13T18:50:48.548",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874849,1763059848557,"fUST",-200.0,0.00058684,120,"2025-11-13T18:50:48.557",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874851,1763059848566,"fUST",-200.0,0.00058684,120,"2025-11-13T18:50:48.566",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874853,1763059848576,"fUST",-2000.0,0.00059289,21,"2025-11-13T18:50:48.576",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874854,1763059848584,"fUST",-420.0,0.00059958,120,"2025-11-13T18:50:48.584",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874856,1763059848594,"fUST",-8120.63,0.0006,14,"2025-11-13T18:50:48.594",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874858,1763059848603,"fUST",-15696.90279272,0.00061236,6,"2025-11-13T18:50:48.603",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874859,1763059848613,"fUST",-447.0,0.00061958,120,"2025-11-13T18:50:48.613",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874861,1763059848623,"fUST",-1725.1293329,0.00062055,3,"2025-11-13T18:50:48.623",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874862,1763059848631,"fUST",-474.0,0.00063958,120,"2025-11-13T18:50:48.631",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874864,1763059848640,"fUST",-200.0,0.00064302,120,"2025-11-13T18:50:48.640",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874865,1763059848649,"fUST",-200.0,0.00064302,120,"2025-11-13T18:50:48.649",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874867,1763059848658,"fUST",-200.0,0.00064302,120,"2025-11-13T18:50:48.658",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874869,1763059848667,"fUST",-3000.0,0.00065,120,"2025-11-13T18:50:48.667",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874870,1763059848677,"fUST",-501.0,0.00065958,120,"2025-11-13T18:50:48.677",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874872,1763059848687,"fUST",-1262.8,0.00066,14,"2025-11-13T18:50:48.687",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874874,1763059848696,"fUST",-160.0,0.00066587,3,"2025-11-13T18:50:48.696",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874875,1763059848705,"fUST",-168.59697853,0.0006782,120,"2025-11-13T18:50:48.705",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874877,1763059848714,"fUST",-528.0,0.00067958,120,"2025-11-13T18:50:48.714",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874878,1763059848723,"fUST",-987.0,0.00068024,120,"2025-11-13T18:50:48.723",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874879,1763059848732,"fUST",-2160.0,0.00068024,120,"2025-11-13T18:50:48.732",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874880,1763059848740,"fUST",-629.0,0.00068024,120,"2025-11-13T18:50:48.740",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874881,1763059848749,"fUST",-8120.63,0.000688,14,"2025-11-13T18:50:48.749",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874882,1763059848758,"fUST",-495.18877181,0.00069644,35,"2025-11-13T18:50:48.758",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874883,1763059848767,"fUST",-555.0,0.00069958,120,"2025-11-13T18:50:48.767",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874884,1763059848775,"fUST",-5000.0,0.0007,120,"2025-11-13T18:50:48.775",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874885,1763059848783,"fUST",-982.0,0.00071024,120,"2025-11-13T18:50:48.783",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874886,1763059848793,"fUST",-2160.0,0.00071024,120,"2025-11-13T18:50:48.793",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874887,1763059848803,"fUST",-629.0,0.00071024,120,"2025-11-13T18:50:48.803",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874888,1763059848812,"fUST",-160.0,0.00071051,4,"2025-11-13T18:50:48.812",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874889,1763059848821,"fUST",-8118.54,0.000715,14,"2025-11-13T18:50:48.821",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874890,1763059848831,"fUST",-582.0,0.00071958,120,"2025-11-13T18:50:48.831",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874891,1763059848840,"fUST",-175.17,0.000732,30,"2025-11-13T18:50:48.840",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874892,1763059848849,"fUST",-355.0,0.00073404,2,"2025-11-13T18:50:48.849",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874893,1763059848858,"fUST",-1262.8,0.000737,14,"2025-11-13T18:50:48.858",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874894,1763059848870,"fUST",-355.0,0.00073709,30,"2025-11-13T18:50:48.870",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874895,1763059848879,"fUST",-355.0,0.00073727,2,"2025-11-13T18:50:48.879",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874896,1763059848888,"fUST",-355.0,0.00073753,30,"2025-11-13T18:50:48.888",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874897,1763059848898,"fUST",-646.23,0.00074,120,"2025-11-13T18:50:48.898",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874898,1763059848907,"fUST",-2160.0,0.00074024,120,"2025-11-13T18:50:48.907",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874899,1763059848916,"fUST",-629.0,0.00074024,120,"2025-11-13T18:50:48.916",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874900,1763059848925,"fUST",-401.91,0.000743,14,"2025-11-13T18:50:48.925",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874901,1763059848934,"fUST",-393.0,0.00074985,120,"2025-11-13T18:50:48.934",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874902,1763059848943,"fUST",-5000.0,0.00075,120,"2025-11-13T18:50:48.943",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874903,1763059848952,"fUST",-355.0,0.00075179,2,"2025-11-13T18:50:48.952",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874904,1763059848962,"fUST",-178.943956,0.000752,120,"2025-11-13T18:50:48.962",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874905,1763059848972,"fUST",-960265.69115055,0.0007524,60,"2025-11-13T18:50:48.972",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874906,1763059848981,"fUST",-580.32911314,0.00075307,6,"2025-11-13T18:50:48.981",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874907,1763059848991,"fUST",-154.24171347,0.00075307,6,"2025-11-13T18:50:48.991",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874908,1763059849000,"fUST",-160.0,0.00075514,5,"2025-11-13T18:50:49.000",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874909,1763059849011,"fUST",-178.943956,0.00075662,120,"2025-11-13T18:50:49.011",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874910,1763059849020,"fUST",-8118.54,0.000759,14,"2025-11-13T18:50:49.020",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874911,1763059849029,"fUST",-8300.17577122,0.00075997,120,"2025-11-13T18:50:49.029",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874912,1763059849039,"fUST",-355.0,0.00076094,120,"2025-11-13T18:50:49.039",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874913,1763059849051,"fUST",-178.943956,0.00076125,120,"2025-11-13T18:50:49.051",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874914,1763059849061,"fUST",-2245.67652403,0.0007626,6,"2025-11-13T18:50:49.061",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874915,1763059849071,"fUST",-1924.15092485,0.0007626,6,"2025-11-13T18:50:49.071",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874916,1763059849080,"fUST",-178.943956,0.00076588,120,"2025-11-13T18:50:49.080",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874917,1763059849091,"fUST",-500.0,0.00076712,120,"2025-11-13T18:50:49.091",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874918,1763059849100,"fUST",-393.0,0.00076797,2,"2025-11-13T18:50:49.100",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874919,1763059849110,"fUST",-177.0,0.00077,120,"2025-11-13T18:50:49.110",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874920,1763059849121,"fUST",-2160.0,0.00077024,120,"2025-11-13T18:50:49.121",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874921,1763059849133,"fUST",-629.0,0.00077024,120,"2025-11-13T18:50:49.133",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874922,1763059849142,"fUST",-393.0,0.00077043,120,"2025-11-13T18:50:49.142",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874923,1763059849152,"fUST",-165.404367,0.0007705,120,"2025-11-13T18:50:49.152",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874924,1763059849161,"fUST",-178.943956,0.0007705,120,"2025-11-13T18:50:49.161",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874925,1763059849170,"fUST",-163.124257,0.0007705,120,"2025-11-13T18:50:49.170",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874926,1763059849179,"fUST",-393.0,0.00077082,30,"2025-11-13T18:50:49.179",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874927,1763059849188,"fUST",-175.17,0.000771,30,"2025-11-13T18:50:49.188",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874928,1763059849197,"fUST",-150.0,0.000771,15,"2025-11-13T18:50:49.197",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874929,1763059849206,"fUST",-500.0,0.00077397,120,"2025-11-13T18:50:49.206",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874930,1763059849215,"fUST",-1262.8,0.000774,14,"2025-11-13T18:50:49.215",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874931,1763059849224,"fUST",-355.0,0.00077438,2,"2025-11-13T18:50:49.224",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874932,1763059849233,"fUST",-1262.8,0.000775,14,"2025-11-13T18:50:49.233",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874933,1763059849242,"fUST",-250.0,0.00077648,15,"2025-11-13T18:50:49.242",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874934,1763059849251,"fUST",-355.0,0.00077706,2,"2025-11-13T18:50:49.251",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874935,1763059849260,"fUST",-6906.00363046,0.00078,120,"2025-11-13T18:50:49.260",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874936,1763059849270,"fUST",-355.0,0.00078001,120,"2025-11-13T18:50:49.270",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874937,1763059849279,"fUST",-500.0,0.00078082,120,"2025-11-13T18:50:49.279",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874938,1763059849288,"fUST",-393.0,0.00078089,2,"2025-11-13T18:50:49.288",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874939,1763059849297,"fUST",-355.0,0.00078179,120,"2025-11-13T18:50:49.297",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874940,1763059849306,"fUST",-350.0,0.00078196,15,"2025-11-13T18:50:49.306",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874941,1763059849315,"fUST",-355.0,0.00078242,2,"2025-11-13T18:50:49.315",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874942,1763059849324,"fUST",-401.91,0.000783,14,"2025-11-13T18:50:49.324",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874943,1763059849333,"fUST",-355.0,0.00078419,7,"2025-11-13T18:50:49.333",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874944,1763059849342,"fUST",-355.0,0.00078554,7,"2025-11-13T18:50:49.342",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874945,1763059849351,"fUST",-450.0,0.00078744,15,"2025-11-13T18:50:49.351",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874946,1763059849360,"fUST",-500.0,0.00078767,120,"2025-11-13T18:50:49.360",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874947,1763059849370,"fUST",-393.0,0.00078799,30,"2025-11-13T18:50:49.370",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874948,1763059849379,"fUST",-355.0,0.0007885,7,"2025-11-13T18:50:49.379",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874949,1763059849388,"fUST",-300.0,0.00078905,120,"2025-11-13T18:50:49.388",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874950,1763059849397,"fUST",-10000.0,0.00079,120,"2025-11-13T18:50:49.397",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874951,1763059849407,"fUST",-1000.0,0.00079,120,"2025-11-13T18:50:49.407",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874952,1763059849416,"fUST",-355.0,0.00079032,7,"2025-11-13T18:50:49.416",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874953,1763059849425,"fUST",-393.0,0.00079277,2,"2025-11-13T18:50:49.425",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874954,1763059849434,"fUST",-550.0,0.00079292,15,"2025-11-13T18:50:49.434",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874955,1763059849444,"fUST",-15696.90279272,0.00079351,6,"2025-11-13T18:50:49.444",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874956,1763059849453,"fUST",-393.0,0.00079408,7,"2025-11-13T18:50:49.453",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874957,1763059849462,"fUST",-4015182.02945178,0.00079451,120,"2025-11-13T18:50:49.462",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874958,1763059849471,"fUST",-170.954593,0.00079451,120,"2025-11-13T18:50:49.471",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874959,1763059849480,"fUST",-170.954593,0.00079451,120,"2025-11-13T18:50:49.480",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874960,1763059849490,"fUST",-170.954593,0.00079451,120,"2025-11-13T18:50:49.490",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874961,1763059849498,"fUST",-170.954593,0.00079451,120,"2025-11-13T18:50:49.498",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874962,1763059849508,"fUST",-151.0,0.00079451,30,"2025-11-13T18:50:49.508",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874963,1763059849517,"fUST",-1713.589236,0.00079451,120,"2025-11-13T18:50:49.517",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874964,1763059849527,"fUST",-151.0,0.00079451,30,"2025-11-13T18:50:49.527",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874965,1763059849535,"fUST",-1713.589236,0.00079451,120,"2025-11-13T18:50:49.535",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874966,1763059849544,"fUST",-236.371695,0.00079451,30,"2025-11-13T18:50:49.544",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874967,1763059849554,"fUST",-1713.589236,0.00079451,120,"2025-11-13T18:50:49.554",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874968,1763059849563,"fUST",-1713.589236,0.00079451,120,"2025-11-13T18:50:49.563",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874969,1763059849572,"fUST",-375.0810147,0.00079452,120,"2025-11-13T18:50:49.572",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874970,1763059849581,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.581",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874971,1763059849590,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.590",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874972,1763059849599,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.599",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874973,1763059849608,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.608",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874974,1763059849617,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.617",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874975,1763059849629,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.629",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874976,1763059849638,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.638",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874977,1763059849648,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.648",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874978,1763059849657,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.657",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874979,1763059849666,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.666",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874980,1763059849675,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.675",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874981,1763059849684,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.684",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874982,1763059849694,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.694",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874983,1763059849703,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.703",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874984,1763059849712,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.712",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874985,1763059849721,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.721",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874986,1763059849730,"fUST",-504.01195348,0.00079452,120,"2025-11-13T18:50:49.730",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874987,1763059849739,"fUST",-498.87042179,0.00079452,120,"2025-11-13T18:50:49.739",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874988,1763059849748,"fUST",-230.10428992,0.00079452,120,"2025-11-13T18:50:49.748",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874989,1763059849757,"fUST",-155.44649823,0.00079452,120,"2025-11-13T18:50:49.757",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874990,1763059849767,"fUST",-326.40405101,0.00079452,120,"2025-11-13T18:50:49.767",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874991,1763059849776,"fUST",-458.01521848,0.00079452,120,"2025-11-13T18:50:49.776",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874992,1763059849785,"fUST",-437.47867568,0.00079452,120,"2025-11-13T18:50:49.785",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874993,1763059849794,"fUST",-428.92315051,0.00079452,120,"2025-11-13T18:50:49.794",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874994,1763059849803,"fUST",-403.96229914,0.00079452,120,"2025-11-13T18:50:49.803",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874995,1763059849811,"fUST",-467.81003619,0.00079452,120,"2025-11-13T18:50:49.811",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874996,1763059849820,"fUST",-398.99978711,0.00079452,120,"2025-11-13T18:50:49.820",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874997,1763059849907,"fUST",-386.17822818,0.00079452,120,"2025-11-13T18:50:49.907",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874998,1763059849925,"fUST",-177.29395327,0.00079452,120,"2025-11-13T18:50:49.925",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393874999,1763059849934,"fUST",-480.24706469,0.00079452,120,"2025-11-13T18:50:49.934",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875000,1763059849944,"fUST",-365.49237338,0.00079452,120,"2025-11-13T18:50:49.944",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875001,1763059849953,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:49.953",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875002,1763059849963,"fUST",-189.00533135,0.00079452,120,"2025-11-13T18:50:49.963",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875003,1763059849972,"fUST",-327.62025997,0.00079452,120,"2025-11-13T18:50:49.972",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875004,1763059849981,"fUST",-360.75250611,0.00079452,120,"2025-11-13T18:50:49.981",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875005,1763059849991,"fUST",-373.18572007,0.00079452,120,"2025-11-13T18:50:49.991",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875006,1763059850000,"fUST",-397.3518463,0.00079452,120,"2025-11-13T18:50:50.000",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875007,1763059850009,"fUST",-385.31277395,0.00079452,120,"2025-11-13T18:50:50.009",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875008,1763059850019,"fUST",-333.71994481,0.00079452,120,"2025-11-13T18:50:50.019",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875009,1763059850028,"fUST",-403.06726857,0.00079452,120,"2025-11-13T18:50:50.028",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875010,1763059850037,"fUST",-381.24512007,0.00079452,120,"2025-11-13T18:50:50.037",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875011,1763059850047,"fUST",-492.1646033,0.00079452,120,"2025-11-13T18:50:50.047",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875012,1763059850060,"fUST",-310.46584688,0.00079452,120,"2025-11-13T18:50:50.060",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875013,1763059850070,"fUST",-234.1417422,0.00079452,120,"2025-11-13T18:50:50.070",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875014,1763059850079,"fUST",-300.61860613,0.00079452,120,"2025-11-13T18:50:50.079",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875015,1763059850088,"fUST",-222.04424015,0.00079452,120,"2025-11-13T18:50:50.088",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875016,1763059850099,"fUST",-243.56130789,0.00079452,120,"2025-11-13T18:50:50.099",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875017,1763059850108,"fUST",-263.21476731,0.00079452,120,"2025-11-13T18:50:50.108",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875018,1763059850118,"fUST",-323.07227051,0.00079452,120,"2025-11-13T18:50:50.118",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875019,1763059850130,"fUST",-372.33262348,0.00079452,120,"2025-11-13T18:50:50.130",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875020,1763059850139,"fUST",-227.45784343,0.00079452,120,"2025-11-13T18:50:50.139",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875021,1763059850149,"fUST",-308.82891773,0.00079452,120,"2025-11-13T18:50:50.149",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875022,1763059850158,"fUST",-166.42986087,0.00079452,120,"2025-11-13T18:50:50.158",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875023,1763059850167,"fUST",-479.53916181,0.00079452,120,"2025-11-13T18:50:50.167",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875024,1763059850175,"fUST",-371.98983744,0.00079452,120,"2025-11-13T18:50:50.175",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875025,1763059850183,"fUST",-300.86721482,0.00079452,120,"2025-11-13T18:50:50.183",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875026,1763059850192,"fUST",-231.75298192,0.00079452,120,"2025-11-13T18:50:50.192",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875027,1763059850201,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.201",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875028,1763059850211,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.211",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875029,1763059850220,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.220",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875030,1763059850229,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.229",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875031,1763059850238,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.238",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875032,1763059850247,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.247",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875033,1763059850256,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.256",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875034,1763059850266,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.266",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875035,1763059850275,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.275",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875036,1763059850284,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.284",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875037,1763059850293,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.293",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875038,1763059850302,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.302",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875039,1763059850312,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.312",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875040,1763059850321,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.321",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875041,1763059850329,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.329",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875042,1763059850338,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.338",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875043,1763059850347,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.347",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875044,1763059850356,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.356",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875045,1763059850365,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.365",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875046,1763059850376,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.376",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875047,1763059850385,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.385",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875048,1763059850394,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.394",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875049,1763059850404,"fUST",-2235.92,0.00079452,120,"2025-11-13T18:50:50.404",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875050,1763059850413,"fUST",-2236.104466,0.00079452,120,"2025-11-13T18:50:50.413",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875051,1763059850422,"fUST",-469.34103288,0.00079452,120,"2025-11-13T18:50:50.422",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875052,1763059850431,"fUST",-419.42736324,0.00079452,120,"2025-11-13T18:50:50.431",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875053,1763059850440,"fUST",-427.14553794,0.00079452,120,"2025-11-13T18:50:50.440",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875054,1763059850449,"fUST",-232.15645304,0.00079452,120,"2025-11-13T18:50:50.449",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875055,1763059850458,"fUST",-253.82041033,0.00079452,120,"2025-11-13T18:50:50.458",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875056,1763059850467,"fUST",-397.45871435,0.00079452,120,"2025-11-13T18:50:50.467",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875057,1763059850477,"fUST",-178.82981054,0.00079452,120,"2025-11-13T18:50:50.477",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875058,1763059850486,"fUST",-460.0,0.00079452,120,"2025-11-13T18:50:50.486",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875059,1763059850495,"fUST",-263.53424056,0.00079452,120,"2025-11-13T18:50:50.495",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875060,1763059850504,"fUST",-495.97064784,0.00079452,120,"2025-11-13T18:50:50.504",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875061,1763059850514,"fUST",-354.11441804,0.00079452,120,"2025-11-13T18:50:50.514",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875062,1763059850523,"fUST",-387.96364349,0.00079452,120,"2025-11-13T18:50:50.523",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875063,1763059850533,"fUST",-375.7661312,0.00079452,120,"2025-11-13T18:50:50.533",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875064,1763059850544,"fUST",-303.10785081,0.00079452,120,"2025-11-13T18:50:50.544",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875065,1763059850554,"fUST",-353.79920909,0.00079452,120,"2025-11-13T18:50:50.554",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875066,1763059850564,"fUST",-393.53704089,0.00079452,120,"2025-11-13T18:50:50.564",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875067,1763059850574,"fUST",-276.6983946,0.00079452,120,"2025-11-13T18:50:50.574",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875068,1763059850583,"fUST",-421.52518161,0.00079452,120,"2025-11-13T18:50:50.583",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875069,1763059850594,"fUST",-177.5453823,0.00079452,120,"2025-11-13T18:50:50.594",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875070,1763059850603,"fUST",-483.84316371,0.00079452,120,"2025-11-13T18:50:50.603",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875071,1763059850613,"fUST",-265.52931695,0.00079452,120,"2025-11-13T18:50:50.613",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875072,1763059850623,"fUST",-273.12722705,0.00079452,120,"2025-11-13T18:50:50.623",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875073,1763059850633,"fUST",-184.68754335,0.00079452,120,"2025-11-13T18:50:50.633",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875074,1763059850643,"fUST",-434.49139621,0.00079452,120,"2025-11-13T18:50:50.643",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875075,1763059850652,"fUST",-257.97748593,0.00079452,120,"2025-11-13T18:50:50.652",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875076,1763059850661,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:50.661",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875077,1763059850670,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:50.670",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875078,1763059850679,"fUST",-614.14324689,0.00079452,120,"2025-11-13T18:50:50.679",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875079,1763059850689,"fUST",-184.18707144,0.00079452,120,"2025-11-13T18:50:50.689",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875080,1763059850699,"fUST",-342.65539098,0.00079452,120,"2025-11-13T18:50:50.699",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875081,1763059850708,"fUST",-185.37911794,0.00079452,120,"2025-11-13T18:50:50.708",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875082,1763059850717,"fUST",-376.53497356,0.00079452,120,"2025-11-13T18:50:50.717",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875083,1763059850726,"fUST",-367.18385589,0.00079452,120,"2025-11-13T18:50:50.726",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875084,1763059850735,"fUST",-494.72215429,0.00079452,120,"2025-11-13T18:50:50.735",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875085,1763059850746,"fUST",-231.47779029,0.00079452,120,"2025-11-13T18:50:50.746",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875086,1763059850755,"fUST",-426.99800988,0.00079452,120,"2025-11-13T18:50:50.755",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875087,1763059850765,"fUST",-223.8946208,0.00079452,120,"2025-11-13T18:50:50.765",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875088,1763059850775,"fUST",-461.2485582,0.00079452,120,"2025-11-13T18:50:50.775",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875089,1763059850785,"fUST",-313.96039456,0.00079452,120,"2025-11-13T18:50:50.785",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875090,1763059850796,"fUST",-234.39257465,0.00079452,120,"2025-11-13T18:50:50.796",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875091,1763059850806,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:50.806",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875092,1763059850816,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:50.816",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875093,1763059850825,"fUST",-500.0,0.00079452,120,"2025-11-13T18:50:50.825",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875094,1763059850835,"fUST",-421.49787116,0.00079452,120,"2025-11-13T18:50:50.835",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875095,1763059850844,"fUST",-299.05599992,0.00079452,120,"2025-11-13T18:50:50.844",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875096,1763059850853,"fUST",-193.53706196,0.00079452,120,"2025-11-13T18:50:50.853",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875097,1763059850862,"fUST",-222.97836362,0.00079452,120,"2025-11-13T18:50:50.862",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875098,1763059850872,"fUST",-442.7583678,0.00079452,120,"2025-11-13T18:50:50.872",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875099,1763059850882,"fUST",-221.50190868,0.00079452,120,"2025-11-13T18:50:50.882",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875100,1763059850891,"fUST",-323.78841583,0.00079452,120,"2025-11-13T18:50:50.891",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875101,1763059850902,"fUST",-235.56794442,0.00079452,120,"2025-11-13T18:50:50.902",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875102,1763059850911,"fUST",-212.56409202,0.00079452,120,"2025-11-13T18:50:50.911",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875103,1763059850921,"fUST",-385.26358469,0.00079452,7,"2025-11-13T18:50:50.921",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875104,1763059850931,"fUST",-346.48237819,0.00079452,120,"2025-11-13T18:50:50.931",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875105,1763059850940,"fUST",-480.0,0.00079452,120,"2025-11-13T18:50:50.940",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875106,1763059850949,"fUST",-452.72449376,0.00079452,120,"2025-11-13T18:50:50.949",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875107,1763059850959,"fUST",-417.49737715,0.00079452,120,"2025-11-13T18:50:50.959",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875108,1763059850968,"fUST",-426.97084108,0.00079452,120,"2025-11-13T18:50:50.968",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875109,1763059850977,"fUST",-441.79085967,0.00079452,120,"2025-11-13T18:50:50.977",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875110,1763059850987,"fUST",-480.0,0.00079452,120,"2025-11-13T18:50:50.987",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875111,1763059850996,"fUST",-412.22769198,0.00079452,120,"2025-11-13T18:50:50.996",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875112,1763059851006,"fUST",-273.51866982,0.00079452,120,"2025-11-13T18:50:51.006",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875113,1763059851015,"fUST",-405.3913905,0.00079452,120,"2025-11-13T18:50:51.015",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875114,1763059851024,"fUST",-393.0,0.00079714,7,"2025-11-13T18:50:51.024",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875115,1763059851034,"fUST",-650.0,0.0007984,15,"2025-11-13T18:50:51.034",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875116,1763059851044,"fUST",-922269.93476653,0.000799,120,"2025-11-13T18:50:51.044",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875117,1763059851059,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.059",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875118,1763059851070,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.070",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875119,1763059851079,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.079",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875120,1763059851088,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.088",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875121,1763059851099,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.099",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875122,1763059851108,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.108",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875123,1763059851118,"fUST",-291.216836,0.000799,120,"2025-11-13T18:50:51.118",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875124,1763059851129,"fUST",-170.954593,0.000799,120,"2025-11-13T18:50:51.129",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875125,1763059851138,"fUST",-170.954593,0.000799,120,"2025-11-13T18:50:51.138",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875126,1763059851147,"fUST",-170.954593,0.000799,120,"2025-11-13T18:50:51.147",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875127,1763059851156,"fUST",-170.954593,0.000799,120,"2025-11-13T18:50:51.156",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875128,1763059851166,"fUST",-151.0,0.000799,30,"2025-11-13T18:50:51.166",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875129,1763059851175,"fUST",-1713.589236,0.000799,120,"2025-11-13T18:50:51.175",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875130,1763059851184,"fUST",-151.0,0.000799,30,"2025-11-13T18:50:51.184",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875131,1763059851194,"fUST",-1713.589236,0.000799,120,"2025-11-13T18:50:51.194",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875132,1763059851203,"fUST",-1713.589236,0.000799,120,"2025-11-13T18:50:51.203",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875133,1763059851212,"fUST",-1713.589236,0.000799,120,"2025-11-13T18:50:51.212",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875134,1763059851221,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.221",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875135,1763059851230,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.230",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875136,1763059851240,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.240",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875137,1763059851249,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.249",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875138,1763059851258,"fUST",-156.527824,0.000799,120,"2025-11-13T18:50:51.258",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875139,1763059851268,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.268",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875140,1763059851277,"fUST",-151.0,0.000799,120,"2025-11-13T18:50:51.277",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875141,1763059851286,"fUST",-202.576591,0.000799,120,"2025-11-13T18:50:51.286",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875142,1763059851296,"fUST",-160.0,0.00079978,6,"2025-11-13T18:50:51.296",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875143,1763059851305,"fUST",-436.09829864,0.00079999,120,"2025-11-13T18:50:51.305",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875144,1763059851313,"fUST",-500.0,0.00079999,7,"2025-11-13T18:50:51.313",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875145,1763059851323,"fUST",-400.52932381,0.00079999,120,"2025-11-13T18:50:51.323",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875146,1763059851332,"fUST",-500.0,0.00079999,120,"2025-11-13T18:50:51.332",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875147,1763059851341,"fUST",-500.0,0.00079999,7,"2025-11-13T18:50:51.341",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875148,1763059851350,"fUST",-500.0,0.00079999,7,"2025-11-13T18:50:51.350",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875149,1763059851359,"fUST",-587.53386724,0.00079999,120,"2025-11-13T18:50:51.359",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875150,1763059851368,"fUST",-500.0,0.00079999,7,"2025-11-13T18:50:51.368",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875151,1763059851379,"fUST",-500.0,0.00079999,7,"2025-11-13T18:50:51.379",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875152,1763059851388,"fUST",-650.75128726,0.00079999,7,"2025-11-13T18:50:51.388",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875153,1763059851397,"fUST",-282.2537864,0.00079999,120,"2025-11-13T18:50:51.397",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875154,1763059851407,"fUST",-184.06567526,0.00079999,120,"2025-11-13T18:50:51.407",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875155,1763059851416,"fUST",-5000.0,0.0008,120,"2025-11-13T18:50:51.416",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875156,1763059851425,"fUST",-226.0,0.0008,120,"2025-11-13T18:50:51.425",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875157,1763059851434,"fUST",-10000.0,0.0008,120,"2025-11-13T18:50:51.434",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875158,1763059851444,"fUST",-1000.0,0.0008,120,"2025-11-13T18:50:51.444",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875159,1763059851453,"fUST",-2008.964,0.00080024,120,"2025-11-13T18:50:51.453",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875160,1763059851462,"fUST",-620.0,0.00080024,120,"2025-11-13T18:50:51.462",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875161,1763059851471,"fUST",-585.29221631,0.00080068,2,"2025-11-13T18:50:51.471",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875162,1763059851480,"fUST",-1053.52598935,0.00080068,2,"2025-11-13T18:50:51.480",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875163,1763059851489,"fUST",-205.53322757,0.00080068,2,"2025-11-13T18:50:51.489",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875164,1763059851498,"fUST",-822.13291028,0.00080068,2,"2025-11-13T18:50:51.498",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875165,1763059851507,"fUST",-1849.79904812,0.00080068,2,"2025-11-13T18:50:51.507",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875166,1763059851516,"fUST",-295.88576704,0.00080068,2,"2025-11-13T18:50:51.516",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875167,1763059851525,"fUST",-532.59438067,0.00080068,2,"2025-11-13T18:50:51.525",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875168,1763059851534,"fUST",-1660.53075385,0.00080068,2,"2025-11-13T18:50:51.534",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875169,1763059851543,"fUST",-3288.5316411,0.00080068,2,"2025-11-13T18:50:51.543",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875170,1763059851552,"fUST",-8120.63,0.000801,14,"2025-11-13T18:50:51.552",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875171,1763059851562,"fUST",-500.0,0.00080136,120,"2025-11-13T18:50:51.562",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875172,1763059851571,"fUST",-355.0,0.0008027,2,"2025-11-13T18:50:51.571",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875173,1763059851580,"fUST",-750.0,0.00080388,15,"2025-11-13T18:50:51.580",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875174,1763059851590,"fUST",-168.72848749,0.00080411,120,"2025-11-13T18:50:51.590",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875175,1763059851599,"fUST",-500.0,0.00080821,120,"2025-11-13T18:50:51.599",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875176,1763059851608,"fUST",-611.20594668,0.00080936,15,"2025-11-13T18:50:51.608",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875177,1763059851617,"fUST",-10000.0,0.00081,120,"2025-11-13T18:50:51.617",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875178,1763059851626,"fUST",-500.0,0.00081506,120,"2025-11-13T18:50:51.626",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875179,1763059851636,"fUST",-10000.0,0.00082,120,"2025-11-13T18:50:51.636",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875180,1763059851645,"fUST",-1000.0,0.00082,120,"2025-11-13T18:50:51.645",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875181,1763059851654,"fUST",-500.0,0.00082191,120,"2025-11-13T18:50:51.654",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875182,1763059851663,"fUST",-500.0,0.00082427,120,"2025-11-13T18:50:51.663",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875183,1763059851672,"fUST",-500.0,0.000828,120,"2025-11-13T18:50:51.672",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875184,1763059851681,"fUST",-468.83477393,0.00082876,120,"2025-11-13T18:50:51.681",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875185,1763059851690,"fUST",-10000.0,0.00083,120,"2025-11-13T18:50:51.690",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875186,1763059851699,"fUST",-2303.87624863,0.00083023,6,"2025-11-13T18:50:51.699",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875187,1763059851709,"fUST",-500.0,0.00083348,120,"2025-11-13T18:50:51.709",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875188,1763059851719,"fUST",-1246.96782872,0.0008389,120,"2025-11-13T18:50:51.719",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875189,1763059851736,"fUST",-8753.03217128,0.0008389,120,"2025-11-13T18:50:51.736",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875190,1763059851746,"fUST",-500.0,0.00083896,120,"2025-11-13T18:50:51.746",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875191,1763059851755,"fUST",-4283.09404973,0.0008398,120,"2025-11-13T18:50:51.755",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875192,1763059851766,"fUST",-321.0,0.0008398,120,"2025-11-13T18:50:51.766",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875193,1763059851777,"fUST",-1968.91,0.0008398,120,"2025-11-13T18:50:51.777",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875194,1763059852113,"fUST",150.0,0.00038953,30,"2025-11-13T18:50:52.113",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875234,1763059910854,"fUST",244.42932286,0.00025243,2,"2025-11-13T18:51:50.854",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875236,1763059911726,"fUST",244.42932286,0.00031553,2,"2025-11-13T18:51:51.726",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875266,1763059942700,"fUST",232.49657412,0.00025243,2,"2025-11-13T18:52:22.700",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875267,1763059943372,"fUST",232.49657412,0.00031237,2,"2025-11-13T18:52:23.372",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875268,1763059973984,"fUST",150.0,0.0002589,2,"2025-11-13T18:52:53.984",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875269,1763059974756,"fUST",-177.0,0.0002789,2,"2025-11-13T18:52:54.756",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875270,1763059974901,"fUST",85.25288309,0.0002989,2,"2025-11-13T18:52:54.901",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875271,1763059979628,"fUST",-118.74711691,0.0002989,2,"2025-11-13T18:52:59.628",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875272,1763059979651,"fUST",-104.33974484,0.0003189,2,"2025-11-13T18:52:59.651",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875273,1763059982206,"fUST",-126.66025516,0.0003189,2,"2025-11-13T18:53:02.206",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875275,1763060007429,"fUST",-258.0,0.0003389,120,"2025-11-13T18:53:27.429",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875276,1763060007468,"fUST",-722.31,0.00035272,2,"2025-11-13T18:53:27.468",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875277,1763060007506,"fUST",-722.31,0.0003534,2,"2025-11-13T18:53:27.506",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875278,1763060015014,"fUST",-195.5133253,0.00035858,2,"2025-11-13T18:53:35.014",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875279,1763060017261,"fUST",-169.01444412,0.00035858,2,"2025-11-13T18:53:37.261",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875280,1763060019550,"fUST",-357.78223058,0.00035858,2,"2025-11-13T18:53:39.550",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875281,1763060019571,"fUST",-164.75119926,0.00035858,2,"2025-11-13T18:53:39.571",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875282,1763060021776,"fUST",-297.17411641,0.00035858,2,"2025-11-13T18:53:41.776",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875283,1763060022327,"fUST",174.3330929,0.00025243,2,"2025-11-13T18:53:42.327",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875284,1763060023415,"fUST",-260.38468433,0.00035858,2,"2025-11-13T18:53:43.415",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875285,1763060023437,"fUST",-54.77106548,0.0003586,2,"2025-11-13T18:53:43.437",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875286,1763060024914,"fUST",-405.93510845,0.0003586,2,"2025-11-13T18:53:44.914",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875287,1763060027490,"fUST",-171.52565003,0.0003586,2,"2025-11-13T18:53:47.490",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875288,1763060029674,"fUST",-90.07817604,0.0003586,2,"2025-11-13T18:53:49.674",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875289,1763060029697,"fUST",-209.92182396,0.00035868,2,"2025-11-13T18:53:49.697",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875290,1763060031078,"fUST",-428.47434997,0.00035868,2,"2025-11-13T18:53:51.078",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875291,1763060031159,"fUST",500.0,0.00035329,2,"2025-11-13T18:53:51.159",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875292,1763060033226,"fUST",-83.91382607,0.00035868,2,"2025-11-13T18:53:53.226",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875293,1763060033249,"fUST",-216.08617393,0.00035868,2,"2025-11-13T18:53:53.249",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875294,1763060035150,"fUST",-300.0,0.00035868,2,"2025-11-13T18:53:55.150",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875295,1763060037862,"fUST",-206.22382607,0.00035868,2,"2025-11-13T18:53:57.862",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875296,1763060037884,"fUST",-63.14630466,0.00035868,2,"2025-11-13T18:53:57.884",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875297,1763060041077,"fUST",-182.74873846,0.00035868,2,"2025-11-13T18:54:01.077",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875298,1763060045299,"fUST",-173.11499596,0.00035867,2,"2025-11-13T18:54:05.299",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875299,1763060047334,"fUST",-206.3448915,0.00035867,2,"2025-11-13T18:54:07.334",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875300,1763060050800,"fUST",-20.54011254,0.00035867,2,"2025-11-13T18:54:10.800",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875301,1763060050826,"fUST",-250.88988746,0.00035868,2,"2025-11-13T18:54:10.826",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875302,1763060053316,"fUST",-225.52506942,0.00035868,2,"2025-11-13T18:54:13.316",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875303,1763060053338,"fUST",-224.47493058,0.00035868,2,"2025-11-13T18:54:13.338",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875304,1763060054825,"fUST",500.0,0.00035272,4,"2025-11-13T18:54:14.825",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875305,1763060055064,"fUST",218.5162716,0.0003534,4,"2025-11-13T18:54:15.064",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875306,1763060055582,"fUST",-300.0,0.00035868,2,"2025-11-13T18:54:15.582",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875307,1763060102380,"fUST",150.0,0.00030094,2,"2025-11-13T18:55:02.380",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875308,1763060105010,"fUST",-160.81857193,0.00035616,5,"2025-11-13T18:55:05.010",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875332,1763060219810,"fUST",500.0,0.00035329,2,"2025-11-13T18:56:59.810",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875333,1763060220063,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:00.063",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875334,1763060220333,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:00.333",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875335,1763060220606,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:00.606",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875336,1763060220848,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:00.848",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875337,1763060221122,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:01.122",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875338,1763060221404,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:01.404",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875339,1763060221680,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:01.680",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875340,1763060221930,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:01.930",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875341,1763060222242,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:02.242",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875343,1763060222478,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:02.478",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875344,1763060222783,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:02.783",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875345,1763060223404,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:03.404",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875346,1763060223671,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:03.671",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875347,1763060223913,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:03.913",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875348,1763060224163,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:04.163",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875349,1763060224395,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:04.395",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875350,1763060224730,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:04.730",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875351,1763060224884,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:04.884",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875352,1763060225166,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:05.166",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875353,1763060225443,"fUST",500.0,0.00035339,2,"2025-11-13T18:57:05.443",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875354,1763060225706,"fUST",532.58506942,0.00035339,2,"2025-11-13T18:57:05.706",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875357,1763060287789,"fUST",150.0,0.0002589,2,"2025-11-13T18:58:07.789",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875361,1763060320627,"fUST",160.81857193,0.000271,3,"2025-11-13T18:58:40.627",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875362,1763060336673,"fUST",-177.0,0.0002789,2,"2025-11-13T18:58:56.673",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875363,1763060349292,"fUST",-204.0,0.0002989,2,"2025-11-13T18:59:09.292",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875364,1763060362555,"fUST",263.643753,0.00013699,2,"2025-11-13T18:59:22.555",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875365,1763060362775,"fUST",263.643753,0.00020187,2,"2025-11-13T18:59:22.775",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875366,1763060362991,"fUST",263.643753,0.00026676,2,"2025-11-13T18:59:22.991",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875368,1763060368132,"fUST",300.0,0.000259,20,"2025-11-13T18:59:28.132",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875369,1763060377564,"fUST",300.0,0.000259,7,"2025-11-13T18:59:37.564",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875370,1763060384245,"fUST",-231.0,0.0003189,2,"2025-11-13T18:59:44.245",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875371,1763060384265,"fUST",-263.643753,0.00033165,2,"2025-11-13T18:59:44.265",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875372,1763060384288,"fUST",-177.44788898,0.0003379,2,"2025-11-13T18:59:44.288",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875373,1763060384307,"fUST",-258.0,0.0003389,120,"2025-11-13T18:59:44.307",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875374,1763060384327,"fUST",-500.0,0.00035272,4,"2025-11-13T18:59:44.327",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875375,1763060384347,"fUST",-164.1545344,0.00035327,4,"2025-11-13T18:59:44.347",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875376,1763060384366,"fUST",-190.45629137,0.00035551,10,"2025-11-13T18:59:44.366",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875377,1763060384385,"fUST",-350.17871525,0.00035616,5,"2025-11-13T18:59:44.385",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875378,1763060384502,"fUST",-168.59697853,0.00035768,120,"2025-11-13T18:59:44.502",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875379,1763060384525,"fUST",-400.0,0.00035865,2,"2025-11-13T18:59:44.525",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875380,1763060384547,"fUST",-1600.0,0.00035866,3,"2025-11-13T18:59:44.547",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875381,1763060384567,"fUST",-300.0,0.00035867,3,"2025-11-13T18:59:44.567",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875382,1763060384586,"fUST",-300.0,0.00035867,3,"2025-11-13T18:59:44.586",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875383,1763060384606,"fUST",-1600.0,0.00035867,3,"2025-11-13T18:59:44.606",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875384,1763060384625,"fUST",-6516.18723188,0.00035867,2,"2025-11-13T18:59:44.625",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875385,1763060384645,"fUST",-285.0,0.0003589,120,"2025-11-13T18:59:44.645",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875386,1763060384663,"fUST",-219.0,0.00036113,2,"2025-11-13T18:59:44.663",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875387,1763060384684,"fUST",-150.25,0.00036213,60,"2025-11-13T18:59:44.684",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875388,1763060384703,"fUST",-153.7,0.00036313,60,"2025-11-13T18:59:44.703",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875389,1763060384724,"fUST",-150.25,0.00036313,60,"2025-11-13T18:59:44.724",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875390,1763060384742,"fUST",-153.7,0.00036413,60,"2025-11-13T18:59:44.742",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875391,1763060384763,"fUST",-150.25,0.00036413,60,"2025-11-13T18:59:44.763",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875392,1763060384783,"fUST",-153.7,0.00036513,60,"2025-11-13T18:59:44.783",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875393,1763060384805,"fUST",-150.25,0.00036513,60,"2025-11-13T18:59:44.805",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875394,1763060384824,"fUST",-153.7,0.00036613,60,"2025-11-13T18:59:44.824",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875395,1763060384846,"fUST",-150.25,0.00036613,60,"2025-11-13T18:59:44.846",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875396,1763060384866,"fUST",-158.47587249,0.00036651,10,"2025-11-13T18:59:44.866",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875397,1763060384884,"fUST",-500.0,0.000367,5,"2025-11-13T18:59:44.884",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875398,1763060384904,"fUST",-153.7,0.00036713,60,"2025-11-13T18:59:44.904",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875399,1763060384925,"fUST",-150.25,0.00036713,60,"2025-11-13T18:59:44.925",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875400,1763060384944,"fUST",-153.7,0.00036813,60,"2025-11-13T18:59:44.944",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875401,1763060384965,"fUST",-150.25,0.00036813,60,"2025-11-13T18:59:44.965",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875402,1763060384985,"fUST",-153.7,0.00036913,60,"2025-11-13T18:59:44.985",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875403,1763060385007,"fUST",-150.25,0.00036913,60,"2025-11-13T18:59:45.007",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875404,1763060387223,"fUST",300.0,0.000259,7,"2025-11-13T18:59:47.223",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875405,1763060393458,"fUST",212.39516057,0.00030876,2,"2025-11-13T18:59:53.458",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875407,1763060396393,"fUST",300.0,0.000259,2,"2025-11-13T18:59:56.393",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875408,1763060405909,"fUST",300.0,0.000259,2,"2025-11-13T19:00:05.909",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875409,1763060414345,"fUST",220.5,0.000267,20,"2025-11-13T19:00:14.345",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875410,1763060422166,"fUST",-153.70024034,0.00037013,60,"2025-11-13T19:00:22.166",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875411,1763060422188,"fUST",-150.25,0.00037013,60,"2025-11-13T19:00:22.188",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875412,1763060422212,"fUST",-150.25,0.00037113,60,"2025-11-13T19:00:22.212",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875413,1763060422236,"fUST",-150.25,0.00037213,60,"2025-11-13T19:00:22.236",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875414,1763060422261,"fUST",-621.0,0.0003723,3,"2025-11-13T19:00:22.261",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875415,1763060422282,"fUST",-232.49657412,0.00037231,2,"2025-11-13T19:00:22.282",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875416,1763060422302,"fUST",-174.3330929,0.00037231,2,"2025-11-13T19:00:22.302",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875417,1763060422325,"fUST",-297.4001159,0.00037231,2,"2025-11-13T19:00:22.325",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875418,1763060422346,"fUST",-182.57098884,0.00037231,2,"2025-11-13T19:00:22.346",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875419,1763060422366,"fUST",-512.13862,0.00037248,5,"2025-11-13T19:00:22.366",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875420,1763060422389,"fUST",-150.25,0.00037313,60,"2025-11-13T19:00:22.389",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875421,1763060422410,"fUST",-150.25,0.00037413,60,"2025-11-13T19:00:22.410",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875422,1763060422431,"fUST",-400.0,0.00037423,2,"2025-11-13T19:00:22.431",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875423,1763060422450,"fUST",-177.44788898,0.00037425,2,"2025-11-13T19:00:22.450",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875424,1763060422471,"fUST",-150.25,0.00037513,60,"2025-11-13T19:00:22.471",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875425,1763060422492,"fUST",-150.25,0.00037613,60,"2025-11-13T19:00:22.492",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875426,1763060422515,"fUST",-150.25,0.00037713,60,"2025-11-13T19:00:22.515",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875427,1763060422537,"fUST",-150.25,0.00037813,60,"2025-11-13T19:00:22.537",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875428,1763060422558,"fUST",-244.42932286,0.00037864,2,"2025-11-13T19:00:22.558",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875429,1763060422580,"fUST",-150.25,0.00037913,60,"2025-11-13T19:00:22.580",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875430,1763060424087,"fUST",220.5,0.000267,7,"2025-11-13T19:00:24.087",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875431,1763060433852,"fUST",189.0,0.000267,2,"2025-11-13T19:00:33.852",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875433,1763060465466,"fUST",151.0,0.00039484,30,"2025-11-13T19:01:05.466",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875434,1763060466073,"fUST",156.587,0.00039484,120,"2025-11-13T19:01:06.073",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875435,1763060466678,"fUST",162.380719,0.00039484,30,"2025-11-13T19:01:06.678",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875436,1763060467296,"fUST",168.3888056,0.00039484,120,"2025-11-13T19:01:07.296",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875437,1763060468021,"fUST",174.61919141,0.00039484,30,"2025-11-13T19:01:08.021",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875438,1763060468658,"fUST",181.08010149,0.00039484,30,"2025-11-13T19:01:08.658",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875439,1763060469289,"fUST",187.78006525,0.00039484,40,"2025-11-13T19:01:09.289",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875440,1763060469895,"fUST",194.72792766,0.00039484,120,"2025-11-13T19:01:09.895",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875441,1763060470527,"fUST",201.93286099,0.00039484,120,"2025-11-13T19:01:10.527",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875442,1763060471154,"fUST",209.40437684,0.00039484,20,"2025-11-13T19:01:11.154",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875443,1763060471759,"fUST",217.15233878,0.00039484,20,"2025-11-13T19:01:11.759",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875444,1763060472389,"fUST",225.18697532,0.00039484,20,"2025-11-13T19:01:12.389",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875445,1763060472995,"fUST",233.51889341,0.00039484,20,"2025-11-13T19:01:12.995",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875446,1763060473586,"fUST",242.15909246,0.00039484,20,"2025-11-13T19:01:13.586",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875447,1763060474187,"fUST",251.11897888,0.00039484,20,"2025-11-13T19:01:14.187",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875448,1763060474839,"fUST",260.4103811,0.00039484,20,"2025-11-13T19:01:14.839",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875449,1763060475430,"fUST",270.0455652,0.00039484,20,"2025-11-13T19:01:15.430",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875450,1763060476025,"fUST",280.03725112,0.00039484,20,"2025-11-13T19:01:16.025",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875451,1763060476666,"fUST",290.39862941,0.00039484,20,"2025-11-13T19:01:16.666",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875452,1763060477270,"fUST",290.39862941,0.00039484,20,"2025-11-13T19:01:17.270",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875453,1763060485078,"fUST",-1000.0,0.00035328,2,"2025-11-13T19:01:25.078",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875454,1763060485127,"fUST",-1000.0,0.00035328,2,"2025-11-13T19:01:25.127",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875455,1763060485178,"fUST",-1000.0,0.00035328,2,"2025-11-13T19:01:25.178",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875456,1763060485221,"fUST",-1000.0,0.00035328,2,"2025-11-13T19:01:25.221",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875457,1763060485264,"fUST",-1000.0,0.00035328,2,"2025-11-13T19:01:25.264",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875458,1763060485304,"fUST",-1000.0,0.00035328,2,"2025-11-13T19:01:25.304",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875459,1763060504224,"fUST",-153.7,0.00036744,60,"2025-11-13T19:01:44.224",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875460,1763060504247,"fUST",-150.25,0.00038013,60,"2025-11-13T19:01:44.247",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875461,1763060515899,"fUST",-4311.45337593,0.00038113,2,"2025-11-13T19:01:55.899",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875462,1763060515927,"fUST",-150.25,0.00038113,60,"2025-11-13T19:01:55.927",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875463,1763060515951,"fUST",-150.25,0.00038213,60,"2025-11-13T19:01:55.951",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875464,1763060515974,"fUST",-150.25,0.00038313,60,"2025-11-13T19:01:55.974",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875465,1763060515997,"fUST",-150.25,0.00038413,120,"2025-11-13T19:01:55.997",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875466,1763060516023,"fUST",-835.0,0.00038422,5,"2025-11-13T19:01:56.023",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875467,1763060516047,"fUST",-148.59662407,0.00038513,120,"2025-11-13T19:01:56.047",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875468,1763060545388,"fUST",400.28388004,0.000354,2,"2025-11-13T19:02:25.388",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875469,1763060545994,"fUST",400.28388004,0.0003288,120,"2025-11-13T19:02:25.994",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875483,1763060596291,"fUST",225.53286956,0.00025243,2,"2025-11-13T19:03:16.291",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875484,1763060627152,"fUST",10000.0,0.0002528,30,"2025-11-13T19:03:47.152",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875487,1763060644252,"fUST",3127.69,0.0003,2,"2025-11-13T19:04:04.252",0.0003869,64.1,0.9862937008755467,778945865.3272598]
[393875489,1763060704834,"fUST",402.62032611,0.0002988,2,"2025-11-13T19:05:04.834",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875494,1763060819106,"fUST",5000.0,0.0003,2,"2025-11-13T19:06:59.106",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875496,1763060841817,"fUST",4128.72554533,0.0003,2,"2025-11-13T19:07:21.817",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875497,1763060845129,"fUST",-216.72074904,0.0003,2,"2025-11-13T19:07:25.129",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875500,1763060950116,"fUST",-654.55370563,0.0003,2,"2025-11-13T19:09:10.116",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875501,1763060950138,"fUST",-225.53286956,0.00031237,2,"2025-11-13T19:09:10.138",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875502,1763060950159,"fUST",-225.53286956,0.00037231,2,"2025-11-13T19:09:10.159",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875503,1763060950188,"fUST",-9243.481755,0.00038157,2,"2025-11-13T19:09:10.188",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875504,1763060950214,"fUST",-330.87580505,0.00038239,2,"2025-11-13T19:09:10.214",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875505,1763060950237,"fUST",-1589.5358649,0.00038441,2,"2025-11-13T19:09:10.237",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875506,1763060950260,"fUST",-1.65337593,0.00038513,120,"2025-11-13T19:09:10.260",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875507,1763060950281,"fUST",-150.25,0.00038613,120,"2025-11-13T19:09:10.281",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875508,1763060950307,"fUST",-150.25,0.00038713,120,"2025-11-13T19:09:10.307",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875509,1763060950328,"fUST",-150.25,0.00038813,120,"2025-11-13T19:09:10.328",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875510,1763060950350,"fUST",-150.25,0.00038913,120,"2025-11-13T19:09:10.350",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875511,1763060950372,"fUST",-600.49197068,0.00039012,2,"2025-11-13T19:09:10.372",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875512,1763060950394,"fUST",-150.25,0.00039013,120,"2025-11-13T19:09:10.394",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875513,1763060950415,"fUST",-150.25,0.00039113,120,"2025-11-13T19:09:10.415",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875514,1763060950437,"fUST",-150.25,0.00039213,120,"2025-11-13T19:09:10.437",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875515,1763060950460,"fUST",-188.668,0.00039313,54,"2025-11-13T19:09:10.460",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875516,1763060950483,"fUST",-150.25,0.00039313,120,"2025-11-13T19:09:10.483",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875517,1763060950504,"fUST",-150.25,0.00039413,120,"2025-11-13T19:09:10.504",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875518,1763060950526,"fUST",-150.25,0.00039513,120,"2025-11-13T19:09:10.526",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875519,1763060950546,"fUST",-150.25,0.00039613,120,"2025-11-13T19:09:10.546",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875520,1763060950566,"fUST",-263.643753,0.00039654,2,"2025-11-13T19:09:10.566",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875521,1763060950590,"fUST",-150.25,0.00039713,120,"2025-11-13T19:09:10.590",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875522,1763060950612,"fUST",-150.25,0.00039813,120,"2025-11-13T19:09:10.612",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875523,1763060950632,"fUST",-150.25,0.00039913,120,"2025-11-13T19:09:10.632",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875524,1763060950655,"fUST",-150.25,0.00040013,120,"2025-11-13T19:09:10.655",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875525,1763060950675,"fUST",-150.25,0.00040113,120,"2025-11-13T19:09:10.675",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875526,1763060950695,"fUST",-150.25,0.00040213,120,"2025-11-13T19:09:10.695",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875527,1763060950716,"fUST",-150.25,0.00040313,120,"2025-11-13T19:09:10.716",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875528,1763060950738,"fUST",-501.73645282,0.00040335,5,"2025-11-13T19:09:10.738",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875529,1763060950757,"fUST",-500.0,0.00040335,5,"2025-11-13T19:09:10.757",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875530,1763060950915,"fUST",-642.48705295,0.00040335,5,"2025-11-13T19:09:10.915",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875531,1763060950936,"fUST",-436.91889846,0.00040335,5,"2025-11-13T19:09:10.936",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875532,1763060950959,"fUST",-150.25,0.00040413,120,"2025-11-13T19:09:10.959",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875533,1763060950982,"fUST",-150.25,0.00040513,120,"2025-11-13T19:09:10.982",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875534,1763060951002,"fUST",-150.25,0.00040613,120,"2025-11-13T19:09:11.002",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875535,1763060951023,"fUST",-150.25,0.00040713,120,"2025-11-13T19:09:11.023",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875536,1763060951042,"fUST",-150.25,0.00040813,120,"2025-11-13T19:09:11.042",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875537,1763060951061,"fUST",-1000.0,0.00040883,5,"2025-11-13T19:09:11.061",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875538,1763060951080,"fUST",-150.25,0.00040913,120,"2025-11-13T19:09:11.080",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875539,1763060951110,"fUST",-150.25,0.00041013,120,"2025-11-13T19:09:11.110",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875540,1763060951128,"fUST",-177.44788898,0.00041059,2,"2025-11-13T19:09:11.128",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875541,1763060951148,"fUST",-150.25,0.00041113,120,"2025-11-13T19:09:11.148",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875542,1763060951167,"fUST",-228.54224513,0.00041155,31,"2025-11-13T19:09:11.167",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875543,1763060951188,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.188",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875544,1763060951210,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.210",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875545,1763060951232,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.232",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875546,1763060951259,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.259",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875547,1763060951282,"fUST",-398.47255011,0.00041155,31,"2025-11-13T19:09:11.282",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875548,1763060951308,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:11.308",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875549,1763060951329,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.329",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875550,1763060951349,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.349",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875551,1763060951371,"fUST",-119.40498408,0.00041155,31,"2025-11-13T19:09:11.371",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875552,1763060951401,"fUST",-380.59501592,0.00041155,31,"2025-11-13T19:09:11.401",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875553,1763060951420,"fUST",-217.26398628,0.00041155,31,"2025-11-13T19:09:11.420",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875554,1763060951446,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:11.446",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875555,1763060951466,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.466",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875556,1763060951488,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.488",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875557,1763060951507,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.507",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875558,1763060951533,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:11.533",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875559,1763060951553,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.553",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875560,1763060951573,"fUST",-438.90660748,0.00041155,31,"2025-11-13T19:09:11.573",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875561,1763060951594,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.594",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875562,1763060951614,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.614",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875563,1763060951636,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:11.636",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875564,1763060951656,"fUST",-476.35777112,0.00041155,31,"2025-11-13T19:09:11.656",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875565,1763060951677,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.677",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875566,1763060951701,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:11.701",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875567,1763060951722,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.722",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875568,1763060951744,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.744",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875569,1763060951765,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.765",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875570,1763060951791,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:11.791",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875571,1763060951813,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.813",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875572,1763060951833,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.833",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875573,1763060951855,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.855",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875574,1763060951879,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:11.879",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875575,1763060951905,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.905",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875576,1763060951925,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:11.925",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875577,1763060951947,"fUST",-427.89561424,0.00041155,31,"2025-11-13T19:09:11.947",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875579,1763060959117,"fUST",-403.784,0.00038013,4,"2025-11-13T19:09:19.117",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875580,1763060959139,"fUST",-72.10438576,0.00041155,31,"2025-11-13T19:09:19.139",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875581,1763060959161,"fUST",-570.91404203,0.00041155,31,"2025-11-13T19:09:19.161",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875582,1763060959187,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.187",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875583,1763060959210,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:19.210",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875584,1763060959236,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.236",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875585,1763060959258,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:19.258",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875586,1763060959279,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:19.279",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875587,1763060959304,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.304",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875588,1763060959325,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:19.325",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875589,1763060959346,"fUST",-409.19103938,0.00041155,31,"2025-11-13T19:09:19.346",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875590,1763060959368,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:19.368",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875591,1763060959392,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.392",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875592,1763060959416,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:19.416",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875593,1763060959445,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.445",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875594,1763060959469,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:19.469",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875595,1763060959492,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:19.492",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875596,1763060959516,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.516",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875597,1763060959542,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.542",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875598,1763060959562,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:19.562",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875599,1763060959585,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.585",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875600,1763060959608,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.608",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875601,1763060959629,"fUST",-500.0,0.00041155,31,"2025-11-13T19:09:19.629",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875602,1763060959653,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.653",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875603,1763060959675,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.675",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875604,1763060959697,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.697",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875605,1763060959721,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.721",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875606,1763060959744,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.744",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875607,1763060959766,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.766",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875608,1763060959790,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.790",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875609,1763060959814,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.814",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875610,1763060959837,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.837",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875611,1763060959861,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.861",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875612,1763060959887,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.887",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875613,1763060959913,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.913",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875614,1763060959939,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.939",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875615,1763060959963,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.963",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875616,1763060959988,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:19.988",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875617,1763060960011,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.011",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875618,1763060960035,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.035",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875619,1763060960059,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.059",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875620,1763060960081,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.081",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875621,1763060960105,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.105",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875622,1763060960128,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.128",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875623,1763060960150,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.150",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875624,1763060960174,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.174",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875625,1763060960197,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.197",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875626,1763060960220,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.220",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875627,1763060960243,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.243",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875628,1763060960268,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.268",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875629,1763060960293,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.293",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875630,1763060960317,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.317",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875631,1763060960343,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.343",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875632,1763060960373,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.373",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875633,1763060960404,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.404",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875634,1763060960435,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.435",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875635,1763060960473,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.473",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875636,1763060960503,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.503",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875637,1763060960535,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.535",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875638,1763060960566,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.566",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875639,1763060960593,"fUST",-533.49683416,0.00041155,7,"2025-11-13T19:09:20.593",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875640,1763060960619,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.619",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875641,1763060960643,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.643",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875642,1763060960666,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.666",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875643,1763060960689,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.689",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875644,1763060960713,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.713",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875645,1763060960741,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.741",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875646,1763060960764,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.764",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875647,1763060960876,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.876",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875648,1763060960901,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.901",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875649,1763060960926,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.926",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875650,1763060960950,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.950",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875651,1763060960972,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.972",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875652,1763060960997,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:20.997",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875653,1763060961021,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.021",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875654,1763060961044,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.044",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875655,1763060961068,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.068",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875656,1763060961092,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.092",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875657,1763060961115,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.115",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875658,1763060961140,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.140",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875659,1763060961165,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.165",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875660,1763060961189,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.189",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875661,1763060961215,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.215",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875662,1763060961242,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.242",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875663,1763060961265,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.265",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875664,1763060961289,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.289",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875665,1763060961313,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.313",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875666,1763060961337,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.337",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875667,1763060961360,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.360",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875668,1763060961384,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.384",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875669,1763060961408,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.408",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875670,1763060961432,"fUST",-536.06220246,0.00041155,7,"2025-11-13T19:09:21.432",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875671,1763060961461,"fUST",-536.06220248,0.00041155,7,"2025-11-13T19:09:21.461",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875672,1763060961485,"fUST",-536.06220248,0.00041155,7,"2025-11-13T19:09:21.485",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875673,1763060961507,"fUST",-536.06220248,0.00041155,7,"2025-11-13T19:09:21.507",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875674,1763060961526,"fUST",-167.19,0.00041156,30,"2025-11-13T19:09:21.526",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875675,1763060961548,"fUST",-178.23,0.000412,14,"2025-11-13T19:09:21.548",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875676,1763060961569,"fUST",-150.25,0.00041213,120,"2025-11-13T19:09:21.569",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875677,1763060961590,"fUST",-150.25,0.00041313,120,"2025-11-13T19:09:21.590",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875678,1763060961611,"fUST",-150.25,0.00041413,120,"2025-11-13T19:09:21.611",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875679,1763060961630,"fUST",-167.19,0.0004143,30,"2025-11-13T19:09:21.630",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875680,1763060961650,"fUST",-150.25,0.00041513,120,"2025-11-13T19:09:21.650",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875681,1763060961670,"fUST",-150.25,0.00041613,120,"2025-11-13T19:09:21.670",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875682,1763060961689,"fUST",-167.19047431,0.00041704,30,"2025-11-13T19:09:21.689",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875683,1763060961709,"fUST",-150.41,0.00041713,120,"2025-11-13T19:09:21.709",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875684,1763060961728,"fUST",-212.60755573,0.0004176,2,"2025-11-13T19:09:21.728",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875685,1763060961750,"fUST",-153.766878,0.00042791,3,"2025-11-13T19:09:21.750",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875686,1763060961771,"fUST",-4783.4763,0.0004322,30,"2025-11-13T19:09:21.771",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875687,1763060961791,"fUST",-225.53286956,0.00043226,2,"2025-11-13T19:09:21.791",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875688,1763060961810,"fUST",-500.0,0.00043825,10,"2025-11-13T19:09:21.810",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875689,1763060961829,"fUST",-294.42584774,0.00043835,120,"2025-11-13T19:09:21.829",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875690,1763060961850,"fUST",-502.13630347,0.00043841,10,"2025-11-13T19:09:21.850",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875691,1763060961869,"fUST",-501.82991833,0.00044072,10,"2025-11-13T19:09:21.869",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875692,1763060961888,"fUST",-503.81842558,0.00044072,10,"2025-11-13T19:09:21.888",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875693,1763060961907,"fUST",-500.0,0.00044072,10,"2025-11-13T19:09:21.907",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875694,1763060961927,"fUST",-500.0,0.00044072,10,"2025-11-13T19:09:21.927",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875695,1763060961946,"fUST",-527.12473407,0.00044072,10,"2025-11-13T19:09:21.946",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875696,1763060961965,"fUST",-150.35031034,0.00044073,7,"2025-11-13T19:09:21.965",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875697,1763060961985,"fUST",-1105.60117365,0.00044373,10,"2025-11-13T19:09:21.985",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875698,1763060962007,"fUST",-16275.4041028,0.0004461,3,"2025-11-13T19:09:22.007",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875699,1763060962026,"fUST",-1000.0,0.0004462,10,"2025-11-13T19:09:22.026",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875700,1763060962045,"fUST",-1500.0,0.00045168,10,"2025-11-13T19:09:22.045",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875701,1763060962065,"fUST",-2000.0,0.00045716,10,"2025-11-13T19:09:22.065",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875702,1763060962086,"fUST",-263.643753,0.00046143,2,"2025-11-13T19:09:22.086",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875703,1763060962104,"fUST",-1594.90459435,0.00046264,10,"2025-11-13T19:09:22.104",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875704,1763060962124,"fUST",-173.17,0.00046695,30,"2025-11-13T19:09:22.124",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875705,1763060962143,"fUST",-225.75840243,0.0004922,2,"2025-11-13T19:09:22.143",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875706,1763060962167,"fUST",-179.92802879,0.00049458,40,"2025-11-13T19:09:22.167",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875707,1763060962192,"fUST",-178.23,0.000495,14,"2025-11-13T19:09:22.192",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875708,1763060962217,"fUST",-14009.41627354,0.0005,14,"2025-11-13T19:09:22.217",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875709,1763060962247,"fUST",-639.89,0.00050126,10,"2025-11-13T19:09:22.247",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875710,1763060962269,"fUST",-9766.0831776,0.00050136,14,"2025-11-13T19:09:22.269",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875711,1763060962293,"fUST",-3000.0,0.00051,85,"2025-11-13T19:09:22.293",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875712,1763060962317,"fUST",-3000.0,0.0005101,85,"2025-11-13T19:09:22.317",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875713,1763060962342,"fUST",-3000.0,0.0005102,85,"2025-11-13T19:09:22.342",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875714,1763060962367,"fUST",-3000.0,0.0005103,85,"2025-11-13T19:09:22.367",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875715,1763060962391,"fUST",-16275.4041028,0.0005103,4,"2025-11-13T19:09:22.391",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875716,1763060962415,"fUST",-3000.0,0.0005104,85,"2025-11-13T19:09:22.415",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875717,1763060962438,"fUST",-3000.0,0.0005105,85,"2025-11-13T19:09:22.438",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875718,1763060962465,"fUST",-3000.0,0.0005106,85,"2025-11-13T19:09:22.465",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875719,1763060962491,"fUST",-4065.701731,0.0005107,85,"2025-11-13T19:09:22.491",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875720,1763060962516,"fUST",-2672.44,0.000511,14,"2025-11-13T19:09:22.516",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875721,1763060962539,"fUST",-263.643753,0.00052632,2,"2025-11-13T19:09:22.539",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875722,1763060962563,"fUST",-151.0,0.00054795,2,"2025-11-13T19:09:22.563",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875723,1763060962585,"fUST",-151.0,0.00054795,2,"2025-11-13T19:09:22.585",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875724,1763060962607,"fUST",-198.0,0.00054795,2,"2025-11-13T19:09:22.607",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875725,1763060962631,"fUST",-151.48695744,0.00054795,120,"2025-11-13T19:09:22.631",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875726,1763060962653,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.653",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875727,1763060962675,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.675",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875728,1763060962698,"fUST",-506.0,0.00054795,120,"2025-11-13T19:09:22.698",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875729,1763060962718,"fUST",-151.0,0.00054795,120,"2025-11-13T19:09:22.718",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875730,1763060962740,"fUST",-198.0,0.00054795,120,"2025-11-13T19:09:22.740",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875731,1763060962763,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.763",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875732,1763060962787,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.787",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875733,1763060962813,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.813",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875734,1763060962837,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.837",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875735,1763060962861,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.861",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875736,1763060962884,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.884",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875737,1763060962908,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.908",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875738,1763060962931,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.931",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875739,1763060962956,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.956",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875740,1763060962980,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:22.980",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875741,1763060963005,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:23.005",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875742,1763060963029,"fUST",-500.0,0.00054795,120,"2025-11-13T19:09:23.029",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875743,1763060963053,"fUST",-151.0,0.00054795,120,"2025-11-13T19:09:23.053",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875744,1763060963075,"fUST",-151.0,0.00054795,120,"2025-11-13T19:09:23.075",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875745,1763060963099,"fUST",-199.4880618,0.00054795,120,"2025-11-13T19:09:23.099",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875746,1763060963125,"fUST",-153.24300351,0.00054795,120,"2025-11-13T19:09:23.125",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875747,1763060963150,"fUST",-151.0,0.00054795,120,"2025-11-13T19:09:23.150",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875748,1763060963174,"fUST",-209.97796445,0.00054795,120,"2025-11-13T19:09:23.174",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875749,1763060963197,"fUST",-263.643753,0.0005912,2,"2025-11-13T19:09:23.197",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875750,1763060963223,"fUST",-209.40437684,0.00063838,2,"2025-11-13T19:09:23.223",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875751,1763060963252,"fUST",-3097.4541499,0.00063877,2,"2025-11-13T19:09:23.252",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875752,1763060963279,"fUST",-217.15233878,0.00064386,2,"2025-11-13T19:09:23.279",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875753,1763060963305,"fUST",-225.18697532,0.00064934,2,"2025-11-13T19:09:23.305",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875754,1763060963329,"fUST",-233.51889341,0.00065482,2,"2025-11-13T19:09:23.329",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875755,1763060963354,"fUST",-263.643753,0.00065609,2,"2025-11-13T19:09:23.354",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875756,1763060963376,"fUST",-12334.49437787,0.000659,30,"2025-11-13T19:09:23.376",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875757,1763060963430,"fUST",-3665.50562213,0.000659,30,"2025-11-13T19:09:23.430",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875758,1763060963458,"fUST",-242.15909246,0.0006603,2,"2025-11-13T19:09:23.458",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875759,1763060963482,"fUST",-251.11897888,0.00066578,2,"2025-11-13T19:09:23.482",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875760,1763060963511,"fUST",-260.4103811,0.00067126,2,"2025-11-13T19:09:23.511",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875761,1763060963537,"fUST",-16275.4041028,0.00067665,6,"2025-11-13T19:09:23.537",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875762,1763060963561,"fUST",-270.0455652,0.00067674,2,"2025-11-13T19:09:23.561",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875763,1763060963585,"fUST",-331.58,0.000677,30,"2025-11-13T19:09:23.585",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875764,1763060963742,"fUST",328.95136658,0.00030876,2,"2025-11-13T19:09:23.742",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875765,1763060963776,"fUST",328.95136658,0.00034558,2,"2025-11-13T19:09:23.776",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875766,1763060964315,"fUST",328.95136658,0.00038239,2,"2025-11-13T19:09:24.315",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875767,1763060965077,"fUST",259.09269648,0.00041921,2,"2025-11-13T19:09:25.077",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875768,1763060966094,"fUST",-69.8586701,0.00041921,2,"2025-11-13T19:09:26.094",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875769,1763060966115,"fUST",-329.28031794,0.00045602,2,"2025-11-13T19:09:26.115",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875770,1763060966135,"fUST",-280.03725112,0.00068222,2,"2025-11-13T19:09:26.135",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875771,1763060966159,"fUST",-290.39862941,0.0006877,2,"2025-11-13T19:09:26.159",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875772,1763060966180,"fUST",-3000.0,0.00069,120,"2025-11-13T19:09:26.180",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875773,1763060966201,"fUST",-3000.0,0.0006901,120,"2025-11-13T19:09:26.201",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875774,1763060966221,"fUST",-3000.0,0.0006902,120,"2025-11-13T19:09:26.221",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875775,1763060966243,"fUST",-3000.0,0.0006903,120,"2025-11-13T19:09:26.243",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875776,1763060966264,"fUST",-4199.225317,0.0006904,120,"2025-11-13T19:09:26.264",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875777,1763060966284,"fUST",-419.539,0.00069085,120,"2025-11-13T19:09:26.284",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875778,1763060966305,"fUST",-178.23,0.000691,14,"2025-11-13T19:09:26.305",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875779,1763060966326,"fUST",-301.1433787,0.00069318,2,"2025-11-13T19:09:26.326",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875780,1763060966346,"fUST",-5000.0,0.0007,120,"2025-11-13T19:09:26.346",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875781,1763060966367,"fUST",-413.0,0.00072085,120,"2025-11-13T19:09:26.367",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875782,1763060966390,"fUST",-263.643753,0.00072098,120,"2025-11-13T19:09:26.390",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875783,1763060966414,"fUST",-168.0,0.00073096,2,"2025-11-13T19:09:26.414",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875784,1763060966434,"fUST",-5320.6263974,0.00074,120,"2025-11-13T19:09:26.434",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875785,1763060967109,"fUST",-2612.65576692,0.00074,120,"2025-11-13T19:09:27.109",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875786,1763060967134,"fUST",-168.0,0.00074173,2,"2025-11-13T19:09:27.134",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875787,1763060967157,"fUST",-188.668,0.00074657,120,"2025-11-13T19:09:27.157",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875788,1763060967179,"fUST",-168.0,0.00074886,2,"2025-11-13T19:09:27.179",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875789,1763060967202,"fUST",-1532.7767838,0.00075,120,"2025-11-13T19:09:27.202",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875790,1763060970597,"fUST",5000.0,0.00029,2,"2025-11-13T19:09:30.597",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875792,1763060992799,"fUST",5000.0,0.00029,2,"2025-11-13T19:09:52.799",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875793,1763061015061,"fUST",2456.32491237,0.00029,2,"2025-11-13T19:10:15.061",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875794,1763061015099,"fUST",2543.67508763,0.00029,2,"2025-11-13T19:10:15.099",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875965,1763061037863,"fUST",5000.0,0.00029,2,"2025-11-13T19:10:37.863",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875980,1763061038505,"fUST",-318.9,0.00071542,2,"2025-11-13T19:10:38.505",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875989,1763061038616,"fUST",-652.56909797,0.00071542,2,"2025-11-13T19:10:38.616",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875992,1763061038632,"fUST",-250.0,0.00074999,120,"2025-11-13T19:10:38.632",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875994,1763061038643,"fUST",-250.0,0.00074999,120,"2025-11-13T19:10:38.643",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875996,1763061038653,"fUST",-250.0,0.00074999,120,"2025-11-13T19:10:38.653",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393875998,1763061038664,"fUST",-250.0,0.00074999,120,"2025-11-13T19:10:38.664",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876000,1763061038674,"fUST",-250.0,0.00074999,120,"2025-11-13T19:10:38.674",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876002,1763061038685,"fUST",-250.0,0.00074999,120,"2025-11-13T19:10:38.685",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876004,1763061038696,"fUST",-151.0,0.00074999,120,"2025-11-13T19:10:38.696",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876006,1763061038706,"fUST",-250.0,0.00074999,120,"2025-11-13T19:10:38.706",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876008,1763061038717,"fUST",-250.0,0.00074999,120,"2025-11-13T19:10:38.717",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876009,1763061038726,"fUST",-151.0,0.00074999,120,"2025-11-13T19:10:38.726",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876011,1763061038736,"fUST",-156.587,0.00074999,120,"2025-11-13T19:10:38.736",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876013,1763061038745,"fUST",-162.380719,0.00074999,120,"2025-11-13T19:10:38.745",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876015,1763061038755,"fUST",-168.3888056,0.00074999,120,"2025-11-13T19:10:38.755",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876017,1763061038765,"fUST",-174.61919141,0.00074999,120,"2025-11-13T19:10:38.765",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876019,1763061038775,"fUST",-181.08010149,0.00074999,120,"2025-11-13T19:10:38.775",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876021,1763061038785,"fUST",-187.78006525,0.00074999,120,"2025-11-13T19:10:38.785",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876024,1763061038804,"fUST",-194.72792766,0.00074999,120,"2025-11-13T19:10:38.804",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876026,1763061038814,"fUST",-201.93286099,0.00074999,120,"2025-11-13T19:10:38.814",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876027,1763061038824,"fUST",-209.40437684,0.00074999,120,"2025-11-13T19:10:38.824",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876029,1763061038834,"fUST",-217.15233878,0.00074999,120,"2025-11-13T19:10:38.834",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876031,1763061038844,"fUST",-225.18697532,0.00074999,120,"2025-11-13T19:10:38.844",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876033,1763061038854,"fUST",-233.51889341,0.00074999,120,"2025-11-13T19:10:38.854",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876035,1763061038865,"fUST",-242.15909246,0.00074999,120,"2025-11-13T19:10:38.865",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876038,1763061038875,"fUST",-251.11897888,0.00074999,120,"2025-11-13T19:10:38.875",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876040,1763061038885,"fUST",-260.4103811,0.00074999,120,"2025-11-13T19:10:38.885",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876042,1763061038895,"fUST",-270.0455652,0.00074999,120,"2025-11-13T19:10:38.895",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876043,1763061038906,"fUST",-280.03725112,0.00074999,120,"2025-11-13T19:10:38.906",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876046,1763061038916,"fUST",-290.39862941,0.00074999,120,"2025-11-13T19:10:38.916",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876047,1763061038926,"fUST",-301.1433787,0.00074999,120,"2025-11-13T19:10:38.926",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876050,1763061038936,"fUST",-3467.2232162,0.00075,120,"2025-11-13T19:10:38.936",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876052,1763061038946,"fUST",-381.60540691,0.00075,120,"2025-11-13T19:10:38.946",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876054,1763061038955,"fUST",-168.0,0.00075043,7,"2025-11-13T19:10:38.955",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876055,1763061038966,"fUST",-168.0,0.00075053,120,"2025-11-13T19:10:38.966",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876057,1763061038976,"fUST",-413.0,0.00075085,120,"2025-11-13T19:10:38.976",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876071,1763061038986,"fUST",-155.70618526,0.00075307,6,"2025-11-13T19:10:38.986",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876073,1763061039114,"fUST",-277.60080664,0.00075307,6,"2025-11-13T19:10:39.114",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876075,1763061039124,"fUST",-5047.71940689,0.00075307,6,"2025-11-13T19:10:39.124",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876077,1763061039133,"fUST",-168.0,0.00075491,30,"2025-11-13T19:10:39.133",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876079,1763061039143,"fUST",-168.0,0.00075522,7,"2025-11-13T19:10:39.143",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876081,1763061039152,"fUST",-168.0,0.00075837,30,"2025-11-13T19:10:39.152",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876083,1763061039162,"fUST",-10000.0,0.00076,120,"2025-11-13T19:10:39.162",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876085,1763061039171,"fUST",-168.0,0.00076386,120,"2025-11-13T19:10:39.171",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876087,1763061039180,"fUST",-168.0,0.00076614,2,"2025-11-13T19:10:39.180",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876089,1763061039190,"fUST",-500.0,0.00076712,120,"2025-11-13T19:10:39.190",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876091,1763061039199,"fUST",-168.0,0.00076847,7,"2025-11-13T19:10:39.199",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876093,1763061039209,"fUST",-168.0,0.00076883,2,"2025-11-13T19:10:39.209",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876095,1763061039220,"fUST",-168.0,0.00076964,7,"2025-11-13T19:10:39.220",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876097,1763061039229,"fUST",-9064.33334751,0.00077,120,"2025-11-13T19:10:39.229",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876100,1763061039242,"fUST",-935.66665249,0.00077,120,"2025-11-13T19:10:39.242",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876102,1763061039250,"fUST",-500.0,0.00077397,120,"2025-11-13T19:10:39.250",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876104,1763061039260,"fUST",-1564.33334751,0.00078,120,"2025-11-13T19:10:39.260",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876170,1763061040978,"fUST",-3e-08,0.00078,120,"2025-11-13T19:10:40.978",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876171,1763061041032,"fUST",-8435.66665246,0.00078,120,"2025-11-13T19:10:41.032",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876172,1763061041044,"fUST",-500.0,0.00078082,120,"2025-11-13T19:10:41.044",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876173,1763061041054,"fUST",-413.0,0.00078085,120,"2025-11-13T19:10:41.054",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876174,1763061041063,"fUST",-168.0,0.0007821,2,"2025-11-13T19:10:41.063",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876175,1763061041072,"fUST",-168.0,0.00078335,2,"2025-11-13T19:10:41.072",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876176,1763061041081,"fUST",-168.0,0.00078525,120,"2025-11-13T19:10:41.081",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876177,1763061041090,"fUST",-263.643753,0.00078587,120,"2025-11-13T19:10:41.090",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876178,1763061041100,"fUST",-4003.65338999,0.00078667,28,"2025-11-13T19:10:41.100",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876179,1763061041110,"fUST",-16275.4041028,0.00078736,7,"2025-11-13T19:10:41.110",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876180,1763061041119,"fUST",-500.0,0.00078767,120,"2025-11-13T19:10:41.119",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876181,1763061041129,"fUST",-168.0,0.0007889,30,"2025-11-13T19:10:41.129",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876182,1763061041139,"fUST",-9568.69835589,0.00079,120,"2025-11-13T19:10:41.139",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876230,1763061046761,"fUST",-431.30164411,0.00079,120,"2025-11-13T19:10:46.761",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876231,1763061046771,"fUST",-190.89926962,0.00079452,120,"2025-11-13T19:10:46.771",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876232,1763061046780,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.780",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876233,1763061046790,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.790",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876234,1763061046802,"fUST",-67.04709798,0.00079452,120,"2025-11-13T19:10:46.802",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876235,1763061046813,"fUST",-432.95290202,0.00079452,120,"2025-11-13T19:10:46.813",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876236,1763061046822,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.822",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876237,1763061046831,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.831",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876238,1763061046840,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.840",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876239,1763061046849,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.849",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876240,1763061046858,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.858",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876241,1763061046868,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.868",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876242,1763061046877,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.877",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876243,1763061046887,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.887",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876244,1763061046897,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.897",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876245,1763061046906,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.906",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876246,1763061046915,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.915",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876247,1763061046925,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.925",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876248,1763061046934,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.934",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876249,1763061046943,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.943",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876250,1763061046953,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.953",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876251,1763061046962,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.962",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876252,1763061046971,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.971",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876253,1763061046981,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.981",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876254,1763061046990,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.990",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876255,1763061046999,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:46.999",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876256,1763061047010,"fUST",-255.39,0.00079452,120,"2025-11-13T19:10:47.010",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876257,1763061047019,"fUST",-277.45986284,0.00079452,120,"2025-11-13T19:10:47.019",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876258,1763061047029,"fUST",-500.0,0.00079452,120,"2025-11-13T19:10:47.029",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876260,1763061047038,"fUST",-233.57129123,0.00079452,120,"2025-11-13T19:10:47.038",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876262,1763061047048,"fUST",-408.32676093,0.00079452,120,"2025-11-13T19:10:47.048",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876263,1763061047057,"fUST",-322.81114224,0.00079452,120,"2025-11-13T19:10:47.057",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876264,1763061047066,"fUST",-489.99119829,0.00079452,120,"2025-11-13T19:10:47.066",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876265,1763061047076,"fUST",-341.14468068,0.00079452,120,"2025-11-13T19:10:47.076",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876266,1763061047085,"fUST",-428.17596672,0.00079452,120,"2025-11-13T19:10:47.085",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876267,1763061047095,"fUST",-168.0,0.0007949,2,"2025-11-13T19:10:47.095",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876268,1763061047104,"fUST",-275.72970307,0.0007956,2,"2025-11-13T19:10:47.104",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876269,1763061047113,"fUST",-496.31346552,0.0007956,2,"2025-11-13T19:10:47.113",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876270,1763061047124,"fUST",-334.35079331,0.0007956,2,"2025-11-13T19:10:47.124",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876271,1763061047133,"fUST",-601.83142795,0.0007956,2,"2025-11-13T19:10:47.133",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876272,1763061047142,"fUST",-882.33504981,0.0007956,2,"2025-11-13T19:10:47.142",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876273,1763061047151,"fUST",-491.58476176,0.0007956,2,"2025-11-13T19:10:47.151",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876274,1763061047161,"fUST",-884.85257116,0.0007956,2,"2025-11-13T19:10:47.161",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876275,1763061047170,"fUST",-1069.92253858,0.0007956,2,"2025-11-13T19:10:47.170",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876276,1763061047179,"fUST",-1573.07123762,0.0007956,2,"2025-11-13T19:10:47.179",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876277,1763061047188,"fUST",-168.0,0.0007959,7,"2025-11-13T19:10:47.188",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876278,1763061047197,"fUST",-168.0,0.000797,7,"2025-11-13T19:10:47.197",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876279,1763061047207,"fUST",-153.766878,0.00079794,20,"2025-11-13T19:10:47.207",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876280,1763061047216,"fUST",-175.17,0.000798,30,"2025-11-13T19:10:47.216",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876281,1763061047226,"fUST",-161.91423094,0.0007989,7,"2025-11-13T19:10:47.226",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876282,1763061047240,"fUST",-444.40811091,0.0007989,7,"2025-11-13T19:10:47.240",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876283,1763061047252,"fUST",-31944.48586375,0.0007989,7,"2025-11-13T19:10:47.252",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876284,1763061047261,"fUST",-257.16,0.0007989,10,"2025-11-13T19:10:47.261",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876285,1763061047271,"fUST",-500.0,0.00079899,120,"2025-11-13T19:10:47.271",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876286,1763061047280,"fUST",-500.0,0.00079899,120,"2025-11-13T19:10:47.280",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876287,1763061047290,"fUST",-500.0,0.00079899,120,"2025-11-13T19:10:47.290",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876288,1763061047300,"fUST",-500.0,0.00079899,120,"2025-11-13T19:10:47.300",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876289,1763061047310,"fUST",-500.0,0.00079899,120,"2025-11-13T19:10:47.310",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876290,1763061047319,"fUST",-500.32523168,0.00079899,120,"2025-11-13T19:10:47.319",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876291,1763061047329,"fUST",-77731.06523347,0.000799,120,"2025-11-13T19:10:47.329",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876292,1763061047338,"fUST",-156.08,0.000799,14,"2025-11-13T19:10:47.338",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876293,1763061047347,"fUST",-1000.0,0.0008,120,"2025-11-13T19:10:47.347",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876294,1763061047356,"fUST",-5000.0,0.0008,120,"2025-11-13T19:10:47.356",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876295,1763061047366,"fUST",-10000.0,0.0008,120,"2025-11-13T19:10:47.366",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876296,1763061047376,"fUST",-500.0,0.00080136,120,"2025-11-13T19:10:47.376",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876297,1763061047385,"fUST",-168.0,0.00080176,120,"2025-11-13T19:10:47.385",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876298,1763061047394,"fUST",-3117.6100518,0.0008045,9,"2025-11-13T19:10:47.394",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876299,1763061047403,"fUST",-2357.95,0.000805,14,"2025-11-13T19:10:47.403",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876300,1763061047412,"fUST",-168.0,0.00080621,7,"2025-11-13T19:10:47.412",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876301,1763061047421,"fUST",-168.0,0.00080683,2,"2025-11-13T19:10:47.421",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876302,1763061047430,"fUST",-500.0,0.00080821,120,"2025-11-13T19:10:47.430",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876303,1763061047440,"fUST",-5419.91779998,0.00081,120,"2025-11-13T19:10:47.440",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876304,1763061047448,"fUST",-500.0,0.00081506,120,"2025-11-13T19:10:47.448",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876305,1763061047458,"fUST",-32550.8082056,0.0008189,8,"2025-11-13T19:10:47.458",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876306,1763061047467,"fUST",-88888.0,0.000819,120,"2025-11-13T19:10:47.467",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876307,1763061047477,"fUST",-20157.2407881,0.000819,120,"2025-11-13T19:10:47.477",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876308,1763061047489,"fUST",-32550.8082056,0.0008199,8,"2025-11-13T19:10:47.489",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876309,1763061047499,"fUST",-10000.0,0.00082,120,"2025-11-13T19:10:47.499",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876310,1763061047507,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.507",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876311,1763061047517,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.517",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876312,1763061047527,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.527",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876313,1763061047536,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.536",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876314,1763061047545,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.545",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876315,1763061047555,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.555",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876316,1763061047567,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.567",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876317,1763061047575,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.575",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876318,1763061047585,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.585",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876319,1763061047594,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.594",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876320,1763061047603,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.603",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876321,1763061047613,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.613",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876322,1763061047622,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.622",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876323,1763061047631,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.631",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876324,1763061047640,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.640",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876325,1763061047649,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.649",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876326,1763061047658,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.658",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876327,1763061047667,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.667",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876328,1763061047676,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.676",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876329,1763061047686,"fUST",-4000.0,0.00082,120,"2025-11-13T19:10:47.686",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876330,1763061047695,"fUST",-378.9758365,0.00082,120,"2025-11-13T19:10:47.695",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876331,1763061047705,"fUST",-500.0,0.00082191,120,"2025-11-13T19:10:47.705",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876332,1763061047714,"fUST",-188.80985975,0.00082566,6,"2025-11-13T19:10:47.714",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876333,1763061047723,"fUST",-4325.01024133,0.00082566,6,"2025-11-13T19:10:47.723",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876334,1763061047732,"fUST",-500.0,0.000828,120,"2025-11-13T19:10:47.732",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876335,1763061047742,"fUST",-487.99,0.000828,60,"2025-11-13T19:10:47.742",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876336,1763061047751,"fUST",-616.34988704,0.00082811,6,"2025-11-13T19:10:47.751",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876337,1763061047761,"fUST",-500.0,0.00082876,120,"2025-11-13T19:10:47.761",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876338,1763061047771,"fUST",-2318.99513609,0.00082922,6,"2025-11-13T19:10:47.771",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876339,1763061047780,"fUST",-10000.0,0.00083,120,"2025-11-13T19:10:47.780",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876340,1763061047789,"fUST",-500.0,0.00083561,120,"2025-11-13T19:10:47.789",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876341,1763061047800,"fUST",-500.0,0.00083595,120,"2025-11-13T19:10:47.800",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876342,1763061047810,"fUST",-500.0,0.00083595,120,"2025-11-13T19:10:47.810",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876343,1763061047819,"fUST",-1000.0,0.00083889,120,"2025-11-13T19:10:47.819",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876344,1763061047828,"fUST",-500.0,0.00083896,120,"2025-11-13T19:10:47.828",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876345,1763061047837,"fUST",-3426.99594827,0.0008398,120,"2025-11-13T19:10:47.837",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876346,1763061047847,"fUST",-287.17784525,0.00084,14,"2025-11-13T19:10:47.847",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876347,1763061047856,"fUST",-156.08,0.00084,30,"2025-11-13T19:10:47.856",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876348,1763061047865,"fUST",-500.0,0.00084246,120,"2025-11-13T19:10:47.865",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876349,1763061047875,"fUST",-200.0,0.0008425,120,"2025-11-13T19:10:47.875",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876350,1763061047884,"fUST",-565.34780213,0.00084319,120,"2025-11-13T19:10:47.884",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876351,1763061047893,"fUST",-5940.06428286,0.00084344,2,"2025-11-13T19:10:47.893",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876352,1763061047904,"fUST",-40000.0,0.0008438,120,"2025-11-13T19:10:47.904",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876353,1763061047913,"fUST",-20000.000001,0.0008438,120,"2025-11-13T19:10:47.913",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876354,1763061047922,"fUST",-40000.0,0.0008439,120,"2025-11-13T19:10:47.922",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876355,1763061047932,"fUST",-2000.0,0.000844,120,"2025-11-13T19:10:47.932",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876356,1763061047941,"fUST",-1799.913924,0.000844,120,"2025-11-13T19:10:47.941",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876357,1763061047952,"fUST",-150.0,0.000844,2,"2025-11-13T19:10:47.952",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876358,1763061047961,"fUST",-1656.750092,0.000844,120,"2025-11-13T19:10:47.961",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876359,1763061047973,"fUST",-16275.4041028,0.00084424,9,"2025-11-13T19:10:47.973",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876360,1763061047990,"fUST",-4000.0,0.0008443,120,"2025-11-13T19:10:47.990",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876361,1763061048000,"fUST",-4000.0,0.0008443,120,"2025-11-13T19:10:48.000",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876362,1763061048009,"fUST",-4000.0,0.0008443,120,"2025-11-13T19:10:48.009",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876363,1763061048019,"fUST",-4000.0,0.0008443,120,"2025-11-13T19:10:48.019",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876364,1763061048029,"fUST",-3744.11364459,0.0008443,120,"2025-11-13T19:10:48.029",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876365,1763061048044,"fUST",-255.88635541,0.0008443,120,"2025-11-13T19:10:48.044",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876366,1763061048056,"fUST",-4000.0,0.0008443,120,"2025-11-13T19:10:48.056",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876367,1763061048150,"fUST",-4000.0,0.0008443,120,"2025-11-13T19:10:48.150",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876368,1763061048161,"fUST",-4000.0,0.0008443,120,"2025-11-13T19:10:48.161",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876369,1763061048170,"fUST",-4000.0,0.0008443,120,"2025-11-13T19:10:48.170",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876370,1763061048180,"fUST",-4000.0,0.0008443,120,"2025-11-13T19:10:48.180",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876371,1763061048191,"fUST",-48826.2123083,0.00084434,9,"2025-11-13T19:10:48.191",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876372,1763061048200,"fUST",-153.766878,0.0008444,2,"2025-11-13T19:10:48.200",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876373,1763061048210,"fUST",-1000.0,0.00084441,120,"2025-11-13T19:10:48.210",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876374,1763061048219,"fUST",-160.0,0.00084442,3,"2025-11-13T19:10:48.219",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876375,1763061048229,"fUST",-319.16384483,0.00084442,5,"2025-11-13T19:10:48.229",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876376,1763061048239,"fUST",-250.0,0.00084443,30,"2025-11-13T19:10:48.239",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876377,1763061048248,"fUST",-3829.66973001,0.00084444,120,"2025-11-13T19:10:48.248",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876378,1763061048258,"fUST",-374.44488232,0.00084444,30,"2025-11-13T19:10:48.258",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876379,1763061048267,"fUST",-335.2650294,0.00084444,30,"2025-11-13T19:10:48.267",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876380,1763061048277,"fUST",-52573.26592387,0.00084444,30,"2025-11-13T19:10:48.277",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876381,1763061048290,"fUST",-24624.00922274,0.00084444,30,"2025-11-13T19:10:48.290",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876382,1763061048878,"fUST",-115279.6716358,0.00084444,30,"2025-11-13T19:10:48.878",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876383,1763061048889,"fUST",-9820.0,0.00084444,30,"2025-11-13T19:10:48.889",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876384,1763061060411,"fUST",5000.0,0.00029,2,"2025-11-13T19:11:00.411",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876406,1763061082796,"fUST",5000.0,0.00029,2,"2025-11-13T19:11:22.796",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876439,1763061104924,"fUST",5000.0,0.00029,2,"2025-11-13T19:11:44.924",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876447,1763061127571,"fUST",2456.32491237,0.00029,2,"2025-11-13T19:12:07.571",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876449,1763061135315,"fUST",418.66929077,0.00028,2,"2025-11-13T19:12:15.315",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876450,1763061212343,"fUST",150.0,0.0002589,2,"2025-11-13T19:13:32.343",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876451,1763061212749,"fUST",177.0,0.0002789,2,"2025-11-13T19:13:32.749",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876493,1763061265535,"fUST",311.42,0.0003288,120,"2025-11-13T19:14:25.535",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876556,1763061524591,"fUST",238.69006048,0.0002589,2,"2025-11-13T19:18:44.591",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876565,1763061705817,"fUST",5000.0,0.00028,2,"2025-11-13T19:21:45.817",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876566,1763061728569,"fUST",5000.0,0.00028,2,"2025-11-13T19:22:08.569",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876568,1763061750659,"fUST",5000.0,0.00028,2,"2025-11-13T19:22:30.659",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876569,1763061772731,"fUST",1612.72533455,0.00028,2,"2025-11-13T19:22:52.731",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876571,1763061793660,"fUST",226.36626951,0.00025243,2,"2025-11-13T19:23:13.660",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876582,1763061947155,"fUST",-150.0,0.00028837,2,"2025-11-13T19:25:47.155",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876583,1763061947178,"fUST",-150.0,0.00031458,2,"2025-11-13T19:25:47.178",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876584,1763061947199,"fUST",-563.60920406,0.000329,120,"2025-11-13T19:25:47.199",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876585,1763061947218,"fUST",-563.60920406,0.000339,120,"2025-11-13T19:25:47.218",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876586,1763061947249,"fUST",-150.0,0.0003408,2,"2025-11-13T19:25:47.249",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876587,1763061947269,"fUST",-563.60920406,0.000349,120,"2025-11-13T19:25:47.269",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876588,1763061947297,"fUST",-260.45196039,0.00035616,2,"2025-11-13T19:25:47.297",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876589,1763061947322,"fUST",-909.41456181,0.0003587,7,"2025-11-13T19:25:47.322",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876614,1763062026090,"fUST",-150.0,0.00028905,2,"2025-11-13T19:27:06.090",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876615,1763062026110,"fUST",-225.44368163,0.000329,120,"2025-11-13T19:27:06.110",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876616,1763062026130,"fUST",-161.48865394,0.00033826,2,"2025-11-13T19:27:06.130",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876618,1763062036119,"fUST",-343.13602926,0.00033826,2,"2025-11-13T19:27:16.119",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876619,1763062036140,"fUST",-111.80436234,0.000339,120,"2025-11-13T19:27:16.140",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876620,1763062039155,"fUST",-113.63931929,0.000339,120,"2025-11-13T19:27:19.155",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876621,1763062039176,"fUST",-225.44368163,0.000349,120,"2025-11-13T19:27:19.176",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876622,1763062039199,"fUST",-74.95686612,0.00035869,2,"2025-11-13T19:27:19.199",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876623,1763062046101,"fUST",-228.78964125,0.00035869,2,"2025-11-13T19:27:26.101",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876624,1763062052146,"fUST",-96.25349263,0.00035869,2,"2025-11-13T19:27:32.146",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876625,1763062052166,"fUST",-157.61858228,0.0003587,7,"2025-11-13T19:27:32.166",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876627,1763062066179,"fUST",12238.23910517,0.00018,2,"2025-11-13T19:27:46.179",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876628,1763062066205,"fUST",9045.2454019,0.00018,2,"2025-11-13T19:27:46.205",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876631,1763062090833,"fUST",286.6678497,0.000125,2,"2025-11-13T19:28:10.833",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876641,1763062107482,"fUST",50020.32866022,0.00039567,120,"2025-11-13T19:28:27.482",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876642,1763062108698,"fUST",10404.78017191,0.00017,2,"2025-11-13T19:28:28.698",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876643,1763062111437,"fUST",447.345973,0.00015,2,"2025-11-13T19:28:31.437",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876648,1763062114035,"fUST",4715.10081071,0.00018,2,"2025-11-13T19:28:34.035",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876658,1763062119860,"fUST",100.85979278,0.0002465,2,"2025-11-13T19:28:39.860",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876659,1763062119888,"fUST",8553.20908146,0.0002465,2,"2025-11-13T19:28:39.888",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876666,1763062120446,"fUST",1933.37835984,0.0001,2,"2025-11-13T19:28:40.446",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876667,1763062120474,"fUST",25066.61164016,0.0001,2,"2025-11-13T19:28:40.474",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876668,1763062120988,"fUST",2379.44058144,0.0001,2,"2025-11-13T19:28:40.988",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876669,1763062121848,"fUST",12254.97425345,0.00024142,2,"2025-11-13T19:28:41.848",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876677,1763062145324,"fUST",-14338.73792167,0.0003,2,"2025-11-13T19:29:05.324",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876678,1763062145344,"fUST",-909.64,0.0003299,10,"2025-11-13T19:29:05.344",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876679,1763062145365,"fUST",-206.49,0.0003299,3,"2025-11-13T19:29:05.365",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876680,1763062145389,"fUST",-758.04,0.0003299,10,"2025-11-13T19:29:05.389",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876681,1763062145408,"fUST",-619.52,0.0003299,3,"2025-11-13T19:29:05.408",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876682,1763062145429,"fUST",-631.7,0.0003299,10,"2025-11-13T19:29:05.429",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876683,1763062145448,"fUST",-60253.08533284,0.00033,10,"2025-11-13T19:29:05.448",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876684,1763062145468,"fUST",-15717.37148549,0.00033,2,"2025-11-13T19:29:05.468",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876686,1763062150078,"fUST",-42942.92478,0.00033,2,"2025-11-13T19:29:10.078",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876690,1763062157118,"fUST",-3503.19671618,0.000329,2,"2025-11-13T19:29:17.118",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876691,1763062157141,"fUST",-2808.03914183,0.00033,2,"2025-11-13T19:29:17.141",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876692,1763062161078,"fUST",-27044.26197046,0.00033,2,"2025-11-13T19:29:21.078",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876693,1763062161098,"fUST",-7984.05377809,0.00033,30,"2025-11-13T19:29:21.098",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876694,1763062161119,"fUST",-156.8,0.00033,7,"2025-11-13T19:29:21.119",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876695,1763062161144,"fUST",-3433.52040382,0.0003301,3,"2025-11-13T19:29:21.144",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876696,1763062161166,"fUST",-337.17640039,0.00033261,7,"2025-11-13T19:29:21.166",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876697,1763062161190,"fUST",-645.2974401,0.00034022,30,"2025-11-13T19:29:21.190",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876698,1763062161212,"fUST",-412.98,0.0003436,3,"2025-11-13T19:29:21.212",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876699,1763062161231,"fUST",-10721.07276464,0.00035,2,"2025-11-13T19:29:21.231",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876700,1763062161252,"fUST",-658.04106808,0.00035,2,"2025-11-13T19:29:21.252",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876701,1763062161271,"fUST",-215.69762192,0.00035,30,"2025-11-13T19:29:21.271",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876702,1763062161291,"fUST",-708.34,0.00035858,10,"2025-11-13T19:29:21.291",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876703,1763062161312,"fUST",-9305.91460023,0.0003586,3,"2025-11-13T19:29:21.312",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876704,1763062161332,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.332",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876705,1763062161353,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.353",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876706,1763062161374,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.374",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876707,1763062161398,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.398",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876708,1763062161419,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.419",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876709,1763062161445,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:21.445",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876710,1763062161467,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.467",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876711,1763062161488,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.488",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876712,1763062161510,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.510",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876713,1763062161531,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.531",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876714,1763062161556,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:21.556",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876715,1763062161578,"fUST",-216.08692932,0.00035868,15,"2025-11-13T19:29:21.578",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876716,1763062161600,"fUST",-643.88043102,0.00035868,15,"2025-11-13T19:29:21.600",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876717,1763062161621,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.621",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876718,1763062161644,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:21.644",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876719,1763062161664,"fUST",-436.8530867,0.00035868,15,"2025-11-13T19:29:21.664",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876720,1763062161686,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.686",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876721,1763062161710,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:21.710",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876722,1763062161731,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.731",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876723,1763062161752,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.752",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876724,1763062161775,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:21.775",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876725,1763062161801,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:21.801",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876726,1763062161827,"fUST",-500.0,0.00035868,15,"2025-11-13T19:29:21.827",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876727,1763062161853,"fUST",-250.0,0.00035868,15,"2025-11-13T19:29:21.853",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876728,1763062161878,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:21.878",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876729,1763062161908,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:21.908",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876730,1763062161933,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:21.933",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876731,1763062161956,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:21.956",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876732,1763062161981,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:21.981",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876733,1763062162005,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:22.005",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876734,1763062162027,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:22.027",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876735,1763062162051,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:22.051",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876736,1763062162075,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:22.075",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876737,1763062162098,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:22.098",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876738,1763062162121,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:22.121",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876739,1763062162145,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:22.145",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876740,1763062162169,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:22.169",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876741,1763062162192,"fUST",-174.73003076,0.00035868,7,"2025-11-13T19:29:22.192",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876742,1763062162214,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:22.214",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876743,1763062162237,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:22.237",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876744,1763062162260,"fUST",-350.26817447,0.00035868,7,"2025-11-13T19:29:22.260",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876745,1763062163220,"fUST",-149.73182553,0.00035868,7,"2025-11-13T19:29:23.220",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876746,1763062163247,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:23.247",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876747,1763062163272,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:23.272",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876748,1763062163296,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:23.296",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876749,1763062163320,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:23.320",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876750,1763062163345,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:23.345",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876751,1763062163371,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:23.371",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876752,1763062163397,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:23.397",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876753,1763062163424,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:23.424",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876754,1763062163450,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:23.450",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876755,1763062163475,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:23.475",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876756,1763062163501,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:23.501",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876757,1763062163526,"fUST",-434.28070514,0.00035868,7,"2025-11-13T19:29:23.526",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876759,1763062169095,"fUST",-65.71929486,0.00035868,7,"2025-11-13T19:29:29.095",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876760,1763062169119,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.119",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876761,1763062169144,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.144",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876762,1763062169167,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.167",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876763,1763062169189,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.189",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876764,1763062169214,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.214",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876765,1763062169236,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.236",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876766,1763062169258,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.258",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876767,1763062169280,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.280",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876768,1763062169301,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.301",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876769,1763062169323,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.323",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876770,1763062169345,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.345",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876771,1763062169368,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.368",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876772,1763062169392,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.392",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876773,1763062169413,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.413",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876774,1763062169436,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.436",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876775,1763062169458,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.458",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876776,1763062169480,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.480",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876777,1763062169502,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.502",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876778,1763062169523,"fUST",-500.0,0.00035868,7,"2025-11-13T19:29:29.523",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876779,1763062169542,"fUST",-1200.0,0.00035869,3,"2025-11-13T19:29:29.542",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876780,1763062169560,"fUST",-500.0,0.00035869,3,"2025-11-13T19:29:29.560",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876781,1763062169579,"fUST",-77749.96685591,0.0003587,7,"2025-11-13T19:29:29.579",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876782,1763062169598,"fUST",-219.29842648,0.000359,120,"2025-11-13T19:29:29.598",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876783,1763062187785,"fUST",200.0,0.00039566,120,"2025-11-13T19:29:47.785",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876894,1763062232047,"fUST",-500.0,0.00035868,15,"2025-11-13T19:30:32.047",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393876896,1763062232057,"fUST",-374.8239084,0.00035868,15,"2025-11-13T19:30:32.057",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877078,1763062237836,"fUST",-125.1760916,0.00035868,15,"2025-11-13T19:30:37.836",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877080,1763062237846,"fUST",-374.8239084,0.00035868,15,"2025-11-13T19:30:37.846",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877082,1763062237858,"fUST",-125.1760916,0.00035868,15,"2025-11-13T19:30:37.858",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877084,1763062237869,"fUST",-157.09140421,0.00035868,15,"2025-11-13T19:30:37.869",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877086,1763062237880,"fUST",-6.14525515,0.000359,120,"2025-11-13T19:30:37.880",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877088,1763062237891,"fUST",-12.31104022,0.00036,30,"2025-11-13T19:30:37.891",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877092,1763062237902,"fUST",-3607.13921305,0.00036,30,"2025-11-13T19:30:37.902",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877291,1763062246644,"fUST",-367.85490382,0.00036,30,"2025-11-13T19:30:46.644",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877295,1763062247131,"fUST",-50.5489324,0.00036,30,"2025-11-13T19:30:47.131",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877296,1763062247143,"fUST",-26680.53779233,0.00036,30,"2025-11-13T19:30:47.143",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877297,1763062247152,"fUST",-2375.17,0.00036,14,"2025-11-13T19:30:47.152",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877298,1763062247162,"fUST",-196.306049,0.00036309,2,"2025-11-13T19:30:47.162",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877299,1763062247172,"fUST",-153.03,0.00036743,60,"2025-11-13T19:30:47.172",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877301,1763062247182,"fUST",-159.2,0.000368,2,"2025-11-13T19:30:47.182",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877302,1763062247192,"fUST",-153.03,0.00036843,60,"2025-11-13T19:30:47.192",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877303,1763062247202,"fUST",-153.03,0.00036943,60,"2025-11-13T19:30:47.202",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877305,1763062247211,"fUST",-171.82025,0.00037,120,"2025-11-13T19:30:47.211",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877306,1763062247221,"fUST",-225.44368163,0.00037,120,"2025-11-13T19:30:47.221",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877308,1763062247232,"fUST",-153.03,0.00037043,60,"2025-11-13T19:30:47.232",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877309,1763062247243,"fUST",-153.03,0.00037143,60,"2025-11-13T19:30:47.243",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877310,1763062247252,"fUST",-153.03,0.00037243,60,"2025-11-13T19:30:47.252",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877311,1763062247261,"fUST",-153.06,0.00037343,60,"2025-11-13T19:30:47.261",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877312,1763062247271,"fUST",-188.669,0.00037358,48,"2025-11-13T19:30:47.271",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877313,1763062247281,"fUST",-518.98655025,0.0003748,30,"2025-11-13T19:30:47.281",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877314,1763062247290,"fUST",-1018.25775511,0.000378,2,"2025-11-13T19:30:47.290",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877315,1763062247300,"fUST",-22083.08875108,0.00038998,2,"2025-11-13T19:30:47.300",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877316,1763062247309,"fUST",-204.77591399,0.00039,120,"2025-11-13T19:30:47.309",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877317,1763062247318,"fUST",-259.59414045,0.00039,120,"2025-11-13T19:30:47.318",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877318,1763062247327,"fUST",-291.26,0.0003999,10,"2025-11-13T19:30:47.327",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877319,1763062247337,"fUST",-1199.57508973,0.0004,2,"2025-11-13T19:30:47.337",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877320,1763062247346,"fUST",-500.0,0.0004,2,"2025-11-13T19:30:47.346",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877321,1763062247358,"fUST",-5748.90659659,0.0004,120,"2025-11-13T19:30:47.358",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877322,1763062247367,"fUST",-1115.89910846,0.0004,120,"2025-11-13T19:30:47.367",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877323,1763062247376,"fUST",-29873.17205227,0.0004,7,"2025-11-13T19:30:47.376",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877324,1763062247387,"fUST",-2096.26778962,0.0004,7,"2025-11-13T19:30:47.387",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877325,1763062247398,"fUST",-454.932072,0.0004,7,"2025-11-13T19:30:47.398",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877329,1763062267532,"fUST",-541.74,0.0003999,10,"2025-11-13T19:31:07.532",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877330,1763062267563,"fUST",-451.45,0.0003999,10,"2025-11-13T19:31:07.563",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877331,1763062267687,"fUST",-843.58194054,0.0004,7,"2025-11-13T19:31:07.687",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877332,1763062267747,"fUST",-10000.01,0.0004,7,"2025-11-13T19:31:07.747",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877333,1763062267873,"fUST",-10000.01,0.0004,7,"2025-11-13T19:31:07.873",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877334,1763062268030,"fUST",-10000.01,0.0004,7,"2025-11-13T19:31:08.030",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877335,1763062268149,"fUST",-10000.01,0.0004,7,"2025-11-13T19:31:08.149",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877336,1763062268308,"fUST",-10000.01,0.0004,7,"2025-11-13T19:31:08.308",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877339,1763062268458,"fUST",-10000.01,0.0004,7,"2025-11-13T19:31:08.458",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877340,1763062268567,"fUST",-10000.01,0.0004,7,"2025-11-13T19:31:08.567",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877341,1763062268685,"fUST",-10000.01,0.0004,7,"2025-11-13T19:31:08.685",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877342,1763062268808,"fUST",-10000.01,0.0004,7,"2025-11-13T19:31:08.808",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877343,1763062276842,"fUST",-1402.87960276,0.0004,7,"2025-11-13T19:31:16.842",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877344,1763062276867,"fUST",-7194.25079448,0.0004,7,"2025-11-13T19:31:16.867",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877345,1763062276971,"fUST",-10000.01,0.0004,120,"2025-11-13T19:31:16.971",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877346,1763062277115,"fUST",-10000.01,0.0004,120,"2025-11-13T19:31:17.115",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877347,1763062277255,"fUST",-1912.13336416,0.0004,120,"2025-11-13T19:31:17.255",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877348,1763062277284,"fUST",-1097.90160711,0.0004,120,"2025-11-13T19:31:17.284",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877349,1763062277315,"fUST",-387.07791511,0.0004,120,"2025-11-13T19:31:17.315",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877350,1763062277459,"fUST",-3205.78422724,0.0004,30,"2025-11-13T19:31:17.459",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877351,1763062277491,"fUST",-10000.01,0.0004,30,"2025-11-13T19:31:17.491",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877352,1763062277559,"fUST",-10000.01,0.0004,30,"2025-11-13T19:31:17.559",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877353,1763062277699,"fUST",-10000.01,0.0004,30,"2025-11-13T19:31:17.699",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877354,1763062277869,"fUST",-10000.01,0.0004,30,"2025-11-13T19:31:17.869",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877355,1763062278040,"fUST",-10000.01,0.0004,30,"2025-11-13T19:31:18.040",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877356,1763062278153,"fUST",-2766.02066487,0.0004,30,"2025-11-13T19:31:18.153",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877357,1763062278194,"fUST",-4467.96867026,0.0004,2,"2025-11-13T19:31:18.194",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877358,1763062281162,"fUST",-10000.01,0.0004,2,"2025-11-13T19:31:21.162",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877359,1763062286263,"fUST",-4431.02952629,0.0004,2,"2025-11-13T19:31:26.263",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877360,1763062286286,"fUST",-1137.95094742,0.0004,2,"2025-11-13T19:31:26.286",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877361,1763062286434,"fUST",-156.8,0.0004,7,"2025-11-13T19:31:26.434",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877405,1763062345348,"fUST",205.40790829,0.00025243,2,"2025-11-13T19:32:25.348",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877406,1763062346722,"fUST",205.40790829,0.00037666,2,"2025-11-13T19:32:26.722",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877410,1763062353209,"fUST",589.5153038,0.0004,2,"2025-11-13T19:32:33.209",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877426,1763062366888,"fUST",-405.54571238,0.00040999,120,"2025-11-13T19:32:46.888",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877427,1763062366923,"fUST",-157.96033437,0.00041313,2,"2025-11-13T19:32:46.923",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877428,1763062366951,"fUST",-198.85443633,0.000418,60,"2025-11-13T19:32:46.951",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877429,1763062366980,"fUST",-550.0,0.00042725,5,"2025-11-13T19:32:46.980",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877430,1763062367007,"fUST",-199.0,0.00042726,14,"2025-11-13T19:32:47.007",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877431,1763062367271,"fUST",-6029.43459751,0.00042726,28,"2025-11-13T19:32:47.271",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877433,1763062369475,"fUST",-2200.0,0.00042725,5,"2025-11-13T19:32:49.475",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877434,1763062369506,"fUST",-1961.52649561,0.00042726,28,"2025-11-13T19:32:49.506",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877435,1763062369541,"fUST",-1676.95700878,0.00042726,28,"2025-11-13T19:32:49.541",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877436,1763062372444,"fUST",-286.75875593,0.00043,120,"2025-11-13T19:32:52.444",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877437,1763062372473,"fUST",-3065.29712671,0.00043173,28,"2025-11-13T19:32:52.473",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877442,1763062379213,"fUST",1762.9960517,0.00039891,2,"2025-11-13T19:32:59.213",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877498,1763062449329,"fUST",369.4964703,0.00025143,2,"2025-11-13T19:34:09.329",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877500,1763062520721,"fUST",-218.71814556,0.00025243,2,"2025-11-13T19:35:20.721",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877508,1763062582466,"fUST",5000.0,0.000271,3,"2025-11-13T19:36:22.466",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877511,1763062594260,"fUST",-150.0,0.00030568,2,"2025-11-13T19:36:34.260",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877512,1763062594289,"fUST",-170.526691,0.00036489,60,"2025-11-13T19:36:34.289",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877513,1763062594318,"fUST",-199.0,0.0003863,14,"2025-11-13T19:36:34.318",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877514,1763062594346,"fUST",-199.0,0.00039178,15,"2025-11-13T19:36:34.346",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877515,1763062594375,"fUST",-999.0,0.00041095,120,"2025-11-13T19:36:34.375",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877516,1763062594402,"fUST",-225.98011492,0.00042791,2,"2025-11-13T19:36:34.402",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877517,1763062594430,"fUST",-550.0,0.00043218,5,"2025-11-13T19:36:34.430",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877518,1763062594460,"fUST",-300.0,0.00043219,5,"2025-11-13T19:36:34.460",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877519,1763062594489,"fUST",-1530.0,0.00043219,5,"2025-11-13T19:36:34.489",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877520,1763062594519,"fUST",-404.87560345,0.00043219,31,"2025-11-13T19:36:34.519",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877521,1763062594548,"fUST",-67.88911935,0.00043219,31,"2025-11-13T19:36:34.548",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877522,1763062594855,"fUST",-407.46694256,0.00043219,31,"2025-11-13T19:36:34.855",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877523,1763062594886,"fUST",-184.12126713,0.00043219,31,"2025-11-13T19:36:34.886",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877524,1763062594920,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:34.920",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877525,1763062594956,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:34.956",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877526,1763062594995,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:34.995",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877527,1763062595031,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.031",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877528,1763062595065,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.065",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877529,1763062595097,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.097",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877530,1763062595131,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.131",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877531,1763062595162,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.162",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877532,1763062595194,"fUST",-316.83358062,0.00043219,7,"2025-11-13T19:36:35.194",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877533,1763062595318,"fUST",-183.16641938,0.00043219,7,"2025-11-13T19:36:35.318",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877534,1763062595353,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.353",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877535,1763062595386,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.386",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877536,1763062595417,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.417",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877537,1763062595450,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.450",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877538,1763062595481,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.481",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877539,1763062595514,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.514",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877540,1763062595547,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.547",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877541,1763062595581,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.581",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877542,1763062595613,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:35.613",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877543,1763062595648,"fUST",-133.67716124,0.00043219,7,"2025-11-13T19:36:35.648",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877544,1763062597040,"fUST",-366.32283876,0.00043219,7,"2025-11-13T19:36:37.040",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877545,1763062597078,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.078",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877546,1763062597115,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.115",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877547,1763062597152,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.152",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877548,1763062597187,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.187",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877549,1763062597220,"fUST",-417.47300307,0.00043219,7,"2025-11-13T19:36:37.220",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877550,1763062597254,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.254",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877551,1763062597297,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.297",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877552,1763062597330,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.330",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877553,1763062597364,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.364",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877554,1763062597474,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.474",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877555,1763062597507,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.507",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877556,1763062597539,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.539",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877557,1763062597573,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.573",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877558,1763062597604,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.604",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877559,1763062597636,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.636",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877560,1763062597665,"fUST",-410.81857196,0.00043219,31,"2025-11-13T19:36:37.665",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877561,1763062597700,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.700",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877562,1763062597734,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.734",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877563,1763062597767,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:37.767",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877564,1763062600067,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:40.067",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877565,1763062600100,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:40.100",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877566,1763062600136,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:40.136",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877567,1763062600284,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:40.284",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877568,1763062600325,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:40.325",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877569,1763062600364,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:40.364",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877570,1763062600397,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:40.397",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877571,1763062600432,"fUST",-250.0,0.00043219,7,"2025-11-13T19:36:40.432",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877572,1763062600465,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:40.465",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877573,1763062600499,"fUST",-500.0,0.00043219,7,"2025-11-13T19:36:40.499",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877574,1763062600530,"fUST",-0.01,0.00043219,7,"2025-11-13T19:36:40.530",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877575,1763062600627,"fUST",-499.99,0.00043219,7,"2025-11-13T19:36:40.627",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877576,1763062603656,"fUST",500.0,0.00035869,2,"2025-11-13T19:36:43.656",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877577,1763062603892,"fUST",500.0,0.00035869,2,"2025-11-13T19:36:43.892",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877578,1763062604229,"fUST",500.0,0.00035869,2,"2025-11-13T19:36:44.229",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877579,1763062604390,"fUST",500.0,0.000367,2,"2025-11-13T19:36:44.390",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877580,1763062604645,"fUST",5000.0,0.00043219,2,"2025-11-13T19:36:44.645",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877667,1763063118010,"fUST",-222.91713276,0.00030876,2,"2025-11-13T19:45:18.010",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877668,1763063118039,"fUST",-205.31647298,0.000329,120,"2025-11-13T19:45:18.039",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877669,1763063118067,"fUST",-1200.0,0.000351,7,"2025-11-13T19:45:18.067",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877670,1763063118094,"fUST",-1600.0,0.00035867,3,"2025-11-13T19:45:18.094",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877671,1763063118123,"fUST",-400.0,0.00035867,2,"2025-11-13T19:45:18.123",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877672,1763063122093,"fUST",-1000.0,0.00035868,2,"2025-11-13T19:45:22.093",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877673,1763063122121,"fUST",-1000.0,0.00035868,2,"2025-11-13T19:45:22.121",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877674,1763063122148,"fUST",-1000.0,0.00035868,2,"2025-11-13T19:45:22.148",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877675,1763063122179,"fUST",-1000.0,0.00035868,2,"2025-11-13T19:45:22.179",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877676,1763063122206,"fUST",-1000.0,0.00035868,2,"2025-11-13T19:45:22.206",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877677,1763063122305,"fUST",-1000.0,0.00035868,2,"2025-11-13T19:45:22.305",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877679,1763063194095,"fUST",-184.63821566,0.00037764,2,"2025-11-13T19:46:34.095",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877681,1763063227085,"fUST",169.852591,0.00013699,2,"2025-11-13T19:47:07.085",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877682,1763063227323,"fUST",169.852591,0.00020187,2,"2025-11-13T19:47:07.323",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877683,1763063227531,"fUST",169.852591,0.00026676,2,"2025-11-13T19:47:07.531",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877684,1763063227789,"fUST",169.852591,0.00033165,2,"2025-11-13T19:47:07.789",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877685,1763063230092,"fUST",-34.51736618,0.00037764,2,"2025-11-13T19:47:10.092",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877686,1763063230115,"fUST",-508.0,0.00038423,5,"2025-11-13T19:47:10.115",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877687,1763063230135,"fUST",-206.0,0.00039499,5,"2025-11-13T19:47:10.135",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877688,1763063230157,"fUST",-20682.18595957,0.000395,2,"2025-11-13T19:47:10.157",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877703,1763063238090,"fUST",-13524.30434194,0.000395,2,"2025-11-13T19:47:18.090",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877709,1763063241098,"fUST",-6678.8137529,0.000395,2,"2025-11-13T19:47:21.098",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877714,1763063254079,"fUST",-1019.5398412,0.000395,2,"2025-11-13T19:47:34.079",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877715,1763063254100,"fUST",-2456.32491237,0.00039524,20,"2025-11-13T19:47:34.100",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877716,1763063254120,"fUST",-169.852591,0.00039654,2,"2025-11-13T19:47:34.120",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877717,1763063254141,"fUST",-157.11391,0.000404,20,"2025-11-13T19:47:34.141",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877718,1763063254160,"fUST",-206.3448915,0.00040899,2,"2025-11-13T19:47:34.160",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877719,1763063254180,"fUST",-157.11391,0.000412,20,"2025-11-13T19:47:34.180",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877720,1763063254204,"fUST",-157.11391,0.00042,20,"2025-11-13T19:47:34.204",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877721,1763063254228,"fUST",-157.11391,0.000428,20,"2025-11-13T19:47:34.228",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877722,1763063254253,"fUST",-500.0,0.00043209,7,"2025-11-13T19:47:34.253",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877723,1763063254275,"fUST",-500.0,0.00043209,7,"2025-11-13T19:47:34.275",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877724,1763063254297,"fUST",-500.0,0.00043209,7,"2025-11-13T19:47:34.297",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877725,1763063254319,"fUST",-500.0,0.00043209,7,"2025-11-13T19:47:34.319",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877726,1763063254340,"fUST",-500.0,0.00043209,7,"2025-11-13T19:47:34.340",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877727,1763063254360,"fUST",-5979.38584846,0.0004321,3,"2025-11-13T19:47:34.360",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877728,1763063254380,"fUST",-2637.54,0.0004321,10,"2025-11-13T19:47:34.380",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877729,1763063254401,"fUST",-2197.95,0.0004321,10,"2025-11-13T19:47:34.401",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877730,1763063254421,"fUST",-1831.63,0.0004321,10,"2025-11-13T19:47:34.421",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877731,1763063254443,"fUST",-151.0,0.00043218,31,"2025-11-13T19:47:34.443",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877732,1763063254461,"fUST",-156.587,0.00043218,31,"2025-11-13T19:47:34.461",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877733,1763063254481,"fUST",-162.380719,0.00043218,31,"2025-11-13T19:47:34.481",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877734,1763063254503,"fUST",-168.3888056,0.00043218,31,"2025-11-13T19:47:34.503",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877735,1763063254524,"fUST",-174.61919141,0.00043218,31,"2025-11-13T19:47:34.524",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877736,1763063254545,"fUST",-181.08010149,0.00043218,31,"2025-11-13T19:47:34.545",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877737,1763063254567,"fUST",-187.78006525,0.00043218,31,"2025-11-13T19:47:34.567",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877738,1763063254587,"fUST",-194.72792766,0.00043218,31,"2025-11-13T19:47:34.587",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877739,1763063254607,"fUST",-201.93286099,0.00043218,31,"2025-11-13T19:47:34.607",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877740,1763063254627,"fUST",-209.40437684,0.00043218,31,"2025-11-13T19:47:34.627",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877741,1763063254648,"fUST",-217.15233878,0.00043218,31,"2025-11-13T19:47:34.648",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877742,1763063254668,"fUST",-225.18697532,0.00043218,31,"2025-11-13T19:47:34.668",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877743,1763063254691,"fUST",-233.51889341,0.00043218,31,"2025-11-13T19:47:34.691",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877744,1763063254715,"fUST",-242.15909246,0.00043218,31,"2025-11-13T19:47:34.715",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877745,1763063254735,"fUST",-251.11897888,0.00043218,31,"2025-11-13T19:47:34.735",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877746,1763063254756,"fUST",-260.4103811,0.00043218,31,"2025-11-13T19:47:34.756",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877747,1763063254779,"fUST",-270.0455652,0.00043218,31,"2025-11-13T19:47:34.779",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877748,1763063254900,"fUST",-280.03725112,0.00043218,31,"2025-11-13T19:47:34.900",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877749,1763063254922,"fUST",-290.39862941,0.00043218,31,"2025-11-13T19:47:34.922",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877750,1763063254944,"fUST",-301.1433787,0.00043218,31,"2025-11-13T19:47:34.944",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877751,1763063254965,"fUST",-160.4018764,0.00043219,2,"2025-11-13T19:47:34.965",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877752,1763063254985,"fUST",-288.33762582,0.00043219,2,"2025-11-13T19:47:34.985",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877753,1763063330031,"fUST",150.0,0.00029573,2,"2025-11-13T19:48:50.031",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877754,1763063330418,"fUST",150.0,0.00032261,2,"2025-11-13T19:48:50.418",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877755,1763063330826,"fUST",150.0,0.0003495,2,"2025-11-13T19:48:50.826",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877756,1763063349095,"fUST",-371.8126424,0.00037063,2,"2025-11-13T19:49:09.095",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877757,1763063349117,"fUST",-2682.13498588,0.000432,28,"2025-11-13T19:49:09.117",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877758,1763063349138,"fUST",-1670.73811372,0.0004321,3,"2025-11-13T19:49:09.138",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877759,1763063365351,"fUST",-1337.67409682,0.0004321,3,"2025-11-13T19:49:25.351",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877760,1763063368151,"fUST",-2675.34819364,0.0004321,3,"2025-11-13T19:49:28.151",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877761,1763063368311,"fUST",-3844.57505508,0.0004321,3,"2025-11-13T19:49:28.311",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877762,1763063374205,"fUST",-804.73855764,0.0004321,3,"2025-11-13T19:49:34.205",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877798,1763063432078,"fUST",-838.0250711,0.00037798,2,"2025-11-13T19:50:32.078",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877799,1763063433043,"fUST",-160.9749289,0.00037798,2,"2025-11-13T19:50:33.043",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877800,1763063433052,"fUST",-1958.0,0.00039524,20,"2025-11-13T19:50:33.052",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877801,1763063433061,"fUST",-500.0,0.00043219,7,"2025-11-13T19:50:33.061",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877802,1763063433070,"fUST",-96.00682214,0.00043219,2,"2025-11-13T19:50:33.070",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877803,1763063433082,"fUST",-403.99317786,0.00043219,2,"2025-11-13T19:50:33.082",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877804,1763063433091,"fUST",-246.00682214,0.00043219,2,"2025-11-13T19:50:33.091",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877817,1763063438106,"fUST",-1061.86066332,0.0004312,2,"2025-11-13T19:50:38.106",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877818,1763063438583,"fUST",-6969.7571713,0.0004312,2,"2025-11-13T19:50:38.583",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877819,1763063438853,"fUST",-2381.18925842,0.0004312,2,"2025-11-13T19:50:38.853",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877839,1763063440183,"fUST",-2239.665,0.0004312,2,"2025-11-13T19:50:40.183",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877840,1763063440239,"fUST",-5624.83844082,0.0004312,2,"2025-11-13T19:50:40.239",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877841,1763063440367,"fUST",-1502.70048244,0.0004312,2,"2025-11-13T19:50:40.367",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877863,1763063440919,"fUST",-10000.01,0.0004312,2,"2025-11-13T19:50:40.919",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877864,1763063441155,"fUST",-10000.01,0.0004312,2,"2025-11-13T19:50:41.155",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877865,1763063441285,"fUST",-10000.01,0.0004312,2,"2025-11-13T19:50:41.285",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877866,1763063441412,"fUST",-10000.01,0.0004312,2,"2025-11-13T19:50:41.412",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877867,1763063441626,"fUST",-10000.01,0.0004312,2,"2025-11-13T19:50:41.626",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877882,1763063443507,"fUST",-651.0,0.0004312,2,"2025-11-13T19:50:43.507",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877883,1763063443518,"fUST",-2748.4039686,0.0004312,2,"2025-11-13T19:50:43.518",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877887,1763063443750,"fUST",-10000.01,0.0004312,2,"2025-11-13T19:50:43.750",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877898,1763063446718,"fUST",-124.16352103,0.0004311,10,"2025-11-13T19:50:46.718",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877899,1763063448979,"fUST",193.28926913,0.00025243,2,"2025-11-13T19:50:48.979",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877903,1763063461841,"fUST",215.05097856,0.00025243,2,"2025-11-13T19:51:01.841",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877934,1763063585854,"fUST",150.0,0.00030377,2,"2025-11-13T19:53:05.854",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877936,1763063615076,"fUST",-361.93259749,0.0003596,2,"2025-11-13T19:53:35.076",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877937,1763063618218,"fUST",-193.64987018,0.0003596,2,"2025-11-13T19:53:38.218",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877938,1763063620434,"fUST",-348.88999889,0.0003596,2,"2025-11-13T19:53:40.434",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877939,1763063622479,"fUST",-221.19458026,0.0003596,2,"2025-11-13T19:53:42.479",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877940,1763063624604,"fUST",-201.70240487,0.0003596,2,"2025-11-13T19:53:44.604",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877941,1763063627360,"fUST",-265.53209026,0.0003596,2,"2025-11-13T19:53:47.360",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877942,1763063631422,"fUST",-249.19829195,0.0003596,2,"2025-11-13T19:53:51.422",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877943,1763063651161,"fUST",150.0,0.000295,2,"2025-11-13T19:54:11.161",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877979,1763063791923,"fUST",166.88718133,0.000329,120,"2025-11-13T19:56:31.923",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877980,1763063792584,"fUST",166.88718133,0.000339,120,"2025-11-13T19:56:32.584",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877981,1763063793221,"fUST",15.86155713,0.000349,120,"2025-11-13T19:56:33.221",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877982,1763063793244,"fUST",151.0256242,0.000349,120,"2025-11-13T19:56:33.244",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877983,1763063816488,"fUST",1380.70243703,0.00035868,2,"2025-11-13T19:56:56.488",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393877985,1763063832812,"fUST",300.0,0.000295,20,"2025-11-13T19:57:12.812",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878005,1763063842147,"fUST",251.62827683,0.000295,7,"2025-11-13T19:57:22.147",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878006,1763063842172,"fUST",48.37172317,0.000295,7,"2025-11-13T19:57:22.172",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878007,1763063851648,"fUST",300.0,0.000295,2,"2025-11-13T19:57:31.648",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878008,1763063894286,"fUST",207.79585226,0.00025243,2,"2025-11-13T19:58:14.286",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878009,1763063896378,"fUST",300.0,0.000295,20,"2025-11-13T19:58:16.378",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878010,1763063906172,"fUST",300.0,0.000295,20,"2025-11-13T19:58:26.172",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878011,1763063915663,"fUST",225.52506942,0.000295,20,"2025-11-13T19:58:35.663",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878012,1763063915684,"fUST",74.47493058,0.000295,20,"2025-11-13T19:58:35.684",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878013,1763063925287,"fUST",300.0,0.000295,7,"2025-11-13T19:58:45.287",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878014,1763063935421,"fUST",300.0,0.000295,7,"2025-11-13T19:58:55.421",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878015,1763063944996,"fUST",300.0,0.000295,7,"2025-11-13T19:59:04.996",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878016,1763063952708,"fUST",300.0,0.000295,20,"2025-11-13T19:59:12.708",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878017,1763063954838,"fUST",300.0,0.000295,2,"2025-11-13T19:59:14.838",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878018,1763063963015,"fUST",300.0,0.000295,7,"2025-11-13T19:59:23.015",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878019,1763064014343,"fUST",291.89327187,0.00025243,2,"2025-11-13T20:00:14.343",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878020,1763064073063,"fUST",300.0,0.000252,20,"2025-11-13T20:01:13.063",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878021,1763064082946,"fUST",300.0,0.000252,20,"2025-11-13T20:01:22.946",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878022,1763064092089,"fUST",300.0,0.000252,7,"2025-11-13T20:01:32.089",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878023,1763064101577,"fUST",300.0,0.000252,7,"2025-11-13T20:01:41.577",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878026,1763064110901,"fUST",300.0,0.000252,2,"2025-11-13T20:01:50.901",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878027,1763064120448,"fUST",300.0,0.000252,2,"2025-11-13T20:02:00.448",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878030,1763064133766,"fUST",300.0,0.000252,20,"2025-11-13T20:02:13.766",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878033,1763064143693,"fUST",300.0,0.000252,20,"2025-11-13T20:02:23.693",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878038,1763064153035,"fUST",300.0,0.000252,20,"2025-11-13T20:02:33.035",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878043,1763064162940,"fUST",300.0,0.000252,20,"2025-11-13T20:02:42.940",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878048,1763064172842,"fUST",300.0,0.000252,7,"2025-11-13T20:02:52.842",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878053,1763064182408,"fUST",300.0,0.000252,7,"2025-11-13T20:03:02.408",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878057,1763064191687,"fUST",300.0,0.000252,7,"2025-11-13T20:03:11.687",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878058,1763064192520,"fUST",300.0,0.000252,20,"2025-11-13T20:03:12.520",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878061,1763064200947,"fUST",300.0,0.000252,7,"2025-11-13T20:03:20.947",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878062,1763064202406,"fUST",300.0,0.000252,20,"2025-11-13T20:03:22.406",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878064,1763064210642,"fUST",300.0,0.000252,2,"2025-11-13T20:03:30.642",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878066,1763064211875,"fUST",300.0,0.000252,20,"2025-11-13T20:03:31.875",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878070,1763064220342,"fUST",300.0,0.000252,2,"2025-11-13T20:03:40.342",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878072,1763064221389,"fUST",300.0,0.000252,7,"2025-11-13T20:03:41.389",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878076,1763064230249,"fUST",300.0,0.000252,2,"2025-11-13T20:03:50.249",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878077,1763064230771,"fUST",300.0,0.000252,7,"2025-11-13T20:03:50.771",0.0003942,64.49,0.9887127716757155,778945202.7339072]
[393878096,1763064392118,"fUST",-418.30656969,0.0003596,2,"2025-11-13T20:06:32.118",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878102,1763064551115,"fUST",-810.87061821,0.0003596,2,"2025-11-13T20:09:11.115",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878103,1763064551140,"fUST",-409.2801726,0.00036378,2,"2025-11-13T20:09:11.140",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878104,1763064551163,"fUST",-291.89327187,0.00037388,2,"2025-11-13T20:09:11.163",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878105,1763064551186,"fUST",-207.79585226,0.00037398,2,"2025-11-13T20:09:11.186",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878106,1763064551209,"fUST",-1316.0,0.00038055,3,"2025-11-13T20:09:11.209",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878107,1763064551231,"fUST",-400.0,0.00038098,2,"2025-11-13T20:09:11.231",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878108,1763064551254,"fUST",-300.0,0.00038099,3,"2025-11-13T20:09:11.254",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878109,1763064551276,"fUST",-300.0,0.00038099,3,"2025-11-13T20:09:11.276",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878110,1763064551298,"fUST",-223.36296703,0.0003815,2,"2025-11-13T20:09:11.298",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878111,1763064551321,"fUST",-480.22825361,0.00038151,2,"2025-11-13T20:09:11.321",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878112,1763064551346,"fUST",-2888.55,0.00038151,10,"2025-11-13T20:09:11.346",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878113,1763064551371,"fUST",-2407.13,0.00038151,10,"2025-11-13T20:09:11.371",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878114,1763064551393,"fUST",-2566.43519848,0.00038151,3,"2025-11-13T20:09:11.393",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878115,1763064553141,"fUST",-7251.68860932,0.00038151,3,"2025-11-13T20:09:13.141",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878116,1763064553162,"fUST",-500.0,0.0003816,2,"2025-11-13T20:09:13.162",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878117,1763064553186,"fUST",-500.0,0.0003816,15,"2025-11-13T20:09:13.186",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878118,1763064553208,"fUST",-344.40779832,0.0003816,15,"2025-11-13T20:09:13.208",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878119,1763064553232,"fUST",-500.0,0.0003816,15,"2025-11-13T20:09:13.232",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878120,1763064553253,"fUST",-500.0,0.0003816,15,"2025-11-13T20:09:13.253",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878121,1763064553274,"fUST",-500.0,0.0003816,15,"2025-11-13T20:09:13.274",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878122,1763064553293,"fUST",-500.0,0.0003816,15,"2025-11-13T20:09:13.293",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878123,1763064553312,"fUST",-500.0,0.0003816,15,"2025-11-13T20:09:13.312",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878124,1763064553334,"fUST",-388.50580721,0.0003816,15,"2025-11-13T20:09:13.334",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878125,1763064556336,"fUST",-111.49419279,0.0003816,15,"2025-11-13T20:09:16.336",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878126,1763064556361,"fUST",-500.0,0.0003816,15,"2025-11-13T20:09:16.361",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878127,1763064556387,"fUST",-300.0,0.0003816,15,"2025-11-13T20:09:16.387",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878128,1763064556410,"fUST",-500.0,0.0003816,15,"2025-11-13T20:09:16.410",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878129,1763064556434,"fUST",-241.77451953,0.0003816,15,"2025-11-13T20:09:16.434",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878130,1763064556458,"fUST",-500.0,0.0003816,15,"2025-11-13T20:09:16.458",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878131,1763064556482,"fUST",-500.0,0.0003816,7,"2025-11-13T20:09:16.482",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878132,1763064556506,"fUST",-500.0,0.0003816,7,"2025-11-13T20:09:16.506",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878133,1763064556528,"fUST",-500.0,0.0003816,7,"2025-11-13T20:09:16.528",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878134,1763064556548,"fUST",-500.0,0.00038161,2,"2025-11-13T20:09:16.548",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878135,1763064556569,"fUST",-500.0,0.00038161,2,"2025-11-13T20:09:16.569",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878136,1763064556590,"fUST",-500.0,0.00038161,2,"2025-11-13T20:09:16.590",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878137,1763064556618,"fUST",-500.0,0.00038161,2,"2025-11-13T20:09:16.618",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878138,1763064556642,"fUST",-39247.77692753,0.00038161,30,"2025-11-13T20:09:16.642",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878139,1763064559204,"fUST",-50208.05558697,0.00038161,30,"2025-11-13T20:09:19.204",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878140,1763064559226,"fUST",-196.01,0.000382,7,"2025-11-13T20:09:19.226",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878141,1763064559250,"fUST",-330.17219816,0.00038222,2,"2025-11-13T20:09:19.250",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878142,1763064559274,"fUST",-199.0,0.0003863,14,"2025-11-13T20:09:19.274",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878143,1763064559297,"fUST",-904.7713901,0.0003874,20,"2025-11-13T20:09:19.297",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878144,1763064559320,"fUST",-1000.0,0.000393,29,"2025-11-13T20:09:19.320",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878145,1763064559343,"fUST",-500.0,0.00039521,7,"2025-11-13T20:09:19.343",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878146,1763064559366,"fUST",-500.0,0.00039521,7,"2025-11-13T20:09:19.366",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878147,1763064559393,"fUST",-168.04413635,0.00039521,7,"2025-11-13T20:09:19.393",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878148,1763064559544,"fUST",-500.0,0.00039521,7,"2025-11-13T20:09:19.544",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878149,1763064559565,"fUST",-1067.43057369,0.00039522,4,"2025-11-13T20:09:19.565",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878150,1763064559586,"fUST",-560.0,0.00040718,5,"2025-11-13T20:09:19.586",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878151,1763064559611,"fUST",-157.11391,0.00042675,10,"2025-11-13T20:09:19.611",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878152,1763064559630,"fUST",-5498.08009921,0.0004299,2,"2025-11-13T20:09:19.630",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878153,1763064559655,"fUST",-576.32937126,0.0004302,2,"2025-11-13T20:09:19.655",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878154,1763064559679,"fUST",-663.17,0.0004307,30,"2025-11-13T20:09:19.679",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878155,1763064559700,"fUST",-552.64,0.0004307,30,"2025-11-13T20:09:19.700",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878156,1763064559723,"fUST",-460.53,0.0004307,30,"2025-11-13T20:09:19.723",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878157,1763064559743,"fUST",-383.78,0.0004307,30,"2025-11-13T20:09:19.743",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878158,1763064559764,"fUST",-319.81,0.0004307,30,"2025-11-13T20:09:19.764",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878159,1763064559785,"fUST",-549.45048534,0.00043073,10,"2025-11-13T20:09:19.785",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878160,1763064559805,"fUST",-500.0,0.00043073,10,"2025-11-13T20:09:19.805",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878161,1763064559823,"fUST",-150.0,0.00043073,10,"2025-11-13T20:09:19.823",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878162,1763064559842,"fUST",-9818.1238078,0.0004308,3,"2025-11-13T20:09:19.842",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878163,1763064559861,"fUST",-3923.3,0.0004308,30,"2025-11-13T20:09:19.861",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878164,1763064559882,"fUST",-1980.2,0.0004308,30,"2025-11-13T20:09:19.882",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878165,1763064559904,"fUST",-1650.17,0.0004308,30,"2025-11-13T20:09:19.904",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878166,1763064559923,"fUST",-1375.14,0.0004308,30,"2025-11-13T20:09:19.923",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878167,1763064559943,"fUST",-954.96,0.0004308,30,"2025-11-13T20:09:19.943",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878168,1763064559962,"fUST",-795.8,0.0004308,30,"2025-11-13T20:09:19.962",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878169,1763064559981,"fUST",-500.0,0.00043089,2,"2025-11-13T20:09:19.981",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878170,1763064560000,"fUST",-3421.79,0.0004309,30,"2025-11-13T20:09:20.000",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878171,1763064560021,"fUST",-2851.49,0.0004309,30,"2025-11-13T20:09:20.021",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878172,1763064560041,"fUST",-2376.24,0.0004309,30,"2025-11-13T20:09:20.041",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878173,1763064560060,"fUST",-1145.95,0.0004309,30,"2025-11-13T20:09:20.060",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878174,1763064560080,"fUST",-266.51,0.0004309,30,"2025-11-13T20:09:20.080",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878175,1763064560100,"fUST",-3276.9,0.0004309,10,"2025-11-13T20:09:20.100",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878176,1763064560119,"fUST",-539.36937811,0.00043099,2,"2025-11-13T20:09:20.119",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878177,1763064560140,"fUST",-151.0,0.000431,15,"2025-11-13T20:09:20.140",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878178,1763064560160,"fUST",-151.0,0.000431,18,"2025-11-13T20:09:20.160",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878179,1763064560179,"fUST",-151.0,0.000431,15,"2025-11-13T20:09:20.179",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878180,1763064560199,"fUST",-151.0,0.000431,10,"2025-11-13T20:09:20.199",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878181,1763064560219,"fUST",-151.0,0.000431,11,"2025-11-13T20:09:20.219",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878182,1763064560240,"fUST",-9818.1238078,0.000431,3,"2025-11-13T20:09:20.240",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878183,1763064560261,"fUST",-33404.86747434,0.0004311,3,"2025-11-13T20:09:20.261",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878184,1763064561147,"fUST",-104048.86583466,0.0004311,3,"2025-11-13T20:09:21.147",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878185,1763064561169,"fUST",-16614.61085944,0.0004312,2,"2025-11-13T20:09:21.169",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878193,1763064562148,"fUST",-22091.32712801,0.0004312,2,"2025-11-13T20:09:22.148",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878210,1763064632233,"fUST",-349.7275,0.000381,2,"2025-11-13T20:10:32.233",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878212,1763064632289,"fUST",-2039.84913875,0.000381,2,"2025-11-13T20:10:32.289",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878214,1763064632299,"fUST",-850.8494948,0.00041677,2,"2025-11-13T20:10:32.299",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878215,1763064632309,"fUST",-209.40437684,0.00043109,3,"2025-11-13T20:10:32.309",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878217,1763064632318,"fUST",-78.98679589,0.00043109,3,"2025-11-13T20:10:32.318",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878220,1763064632329,"fUST",-138.16554289,0.00043109,3,"2025-11-13T20:10:32.329",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878222,1763064632339,"fUST",-225.18697532,0.00043109,3,"2025-11-13T20:10:32.339",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878224,1763064632348,"fUST",-233.51889341,0.00043109,3,"2025-11-13T20:10:32.348",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878226,1763064632357,"fUST",-242.15909246,0.00043109,3,"2025-11-13T20:10:32.357",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878227,1763064632366,"fUST",-251.11897888,0.00043109,3,"2025-11-13T20:10:32.366",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878229,1763064632375,"fUST",-260.4103811,0.00043109,3,"2025-11-13T20:10:32.375",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878231,1763064632384,"fUST",-270.0455652,0.00043109,3,"2025-11-13T20:10:32.384",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878233,1763064632393,"fUST",-175.33510727,0.00043109,3,"2025-11-13T20:10:32.393",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878399,1763064638205,"fUST",-277.16517541,0.00040272,2,"2025-11-13T20:10:38.205",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878400,1763064638215,"fUST",-104.70214385,0.00043109,3,"2025-11-13T20:10:38.215",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878401,1763064638224,"fUST",-290.39862941,0.00043109,3,"2025-11-13T20:10:38.224",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878402,1763064638234,"fUST",-112.57983683,0.00043109,3,"2025-11-13T20:10:38.234",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878428,1763064640480,"fUST",-97.95001822,0.00043109,3,"2025-11-13T20:10:40.480",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878430,1763064640496,"fUST",-90.61352365,0.00043109,3,"2025-11-13T20:10:40.496",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878432,1763064640505,"fUST",-222.09,0.0004311,30,"2025-11-13T20:10:40.505",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878434,1763064640515,"fUST",-185.08,0.0004311,30,"2025-11-13T20:10:40.515",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878436,1763064640525,"fUST",-154.23,0.0004311,30,"2025-11-13T20:10:40.525",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878438,1763064640534,"fUST",-1580.3,0.0004311,10,"2025-11-13T20:10:40.534",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878440,1763064640543,"fUST",-771.18,0.0004311,30,"2025-11-13T20:10:40.543",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878442,1763064640552,"fUST",-2467.37,0.0004311,10,"2025-11-13T20:10:40.552",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878444,1763064640561,"fUST",-2056.14,0.0004311,10,"2025-11-13T20:10:40.561",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878446,1763064640570,"fUST",-309.0,0.00043119,5,"2025-11-13T20:10:40.570",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878448,1763064640579,"fUST",-5512.85647635,0.0004312,2,"2025-11-13T20:10:40.579",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878573,1763064644860,"fUST",-4716.57905846,0.0004312,2,"2025-11-13T20:10:44.860",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878574,1763064645063,"fUST",-2661.61000003,0.0004312,2,"2025-11-13T20:10:45.063",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878578,1763064646698,"fUST",191.22076011,0.00025243,2,"2025-11-13T20:10:46.698",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878580,1763064748007,"fUST",305.35010103,0.00030876,2,"2025-11-13T20:12:28.007",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878581,1763064748589,"fUST",672.11412109,0.00035868,2,"2025-11-13T20:12:28.589",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878582,1763064748612,"fUST",199.16033358,0.00035868,2,"2025-11-13T20:12:28.612",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878583,1763064749890,"fUST",220.12824648,0.00025243,2,"2025-11-13T20:12:29.890",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878584,1763064750502,"fUST",220.12824648,0.00031329,2,"2025-11-13T20:12:30.502",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878585,1763064780223,"fUST",1285.16024785,0.00025205,2,"2025-11-13T20:13:00.223",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878590,1763064797505,"fUST",245.00405611,0.00030876,2,"2025-11-13T20:13:17.505",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878591,1763064797628,"fUST",394.76525599,0.00025243,2,"2025-11-13T20:13:17.628",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878592,1763064798290,"fUST",394.76525599,0.00031258,2,"2025-11-13T20:13:18.290",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878593,1763064813510,"fUST",292.34333041,0.00025243,2,"2025-11-13T20:13:33.510",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878594,1763064845371,"fUST",292.26950482,0.00025243,2,"2025-11-13T20:14:05.371",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878595,1763064862963,"fUST",150.0,0.0002905,2,"2025-11-13T20:14:22.963",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878596,1763064863420,"fUST",278.2,0.00031691,2,"2025-11-13T20:14:23.420",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878597,1763064863825,"fUST",205.89195695,0.00034332,2,"2025-11-13T20:14:23.825",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878598,1763064863850,"fUST",211.40804305,0.00034332,2,"2025-11-13T20:14:23.850",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878599,1763064890443,"fUST",150.0,0.0002589,2,"2025-11-13T20:14:50.443",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878600,1763064890819,"fUST",177.0,0.0002789,2,"2025-11-13T20:14:50.819",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878601,1763064891177,"fUST",204.0,0.0002989,2,"2025-11-13T20:14:51.177",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878602,1763064891526,"fUST",231.0,0.0003189,2,"2025-11-13T20:14:51.526",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878603,1763064891889,"fUST",258.0,0.0003389,120,"2025-11-13T20:14:51.889",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878604,1763064903989,"fUST",800.0,0.000253,2,"2025-11-13T20:15:03.989",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878605,1763064904066,"fUST",1600.0,0.00026396,2,"2025-11-13T20:15:04.066",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878606,1763064904117,"fUST",1699.67614572,0.00027492,5,"2025-11-13T20:15:04.117",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878607,1763064941393,"fUST",150.0,0.0002883,2,"2025-11-13T20:15:41.393",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878608,1763064941798,"fUST",256.68,0.00031451,2,"2025-11-13T20:15:41.798",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878609,1763064942208,"fUST",278.46214443,0.00034072,2,"2025-11-13T20:15:42.208",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878610,1763064942233,"fUST",106.54785557,0.00034072,2,"2025-11-13T20:15:42.233",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878613,1763064946347,"fUST",183.93418737,0.00032312,30,"2025-11-13T20:15:46.347",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878614,1763065020403,"fUST",150.0,0.00028824,2,"2025-11-13T20:17:00.403",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878615,1763065021287,"fUST",219.95753706,0.00031444,2,"2025-11-13T20:17:01.287",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878616,1763065021316,"fUST",16.56246294,0.00031444,2,"2025-11-13T20:17:01.316",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878617,1763065021951,"fUST",354.79,0.00034064,2,"2025-11-13T20:17:01.951",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878618,1763065099759,"fUST",150.0,0.00028946,2,"2025-11-13T20:18:19.759",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878619,1763065100158,"fUST",217.65,0.00031577,2,"2025-11-13T20:18:20.158",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878620,1763065100567,"fUST",6.82493058,0.00034209,2,"2025-11-13T20:18:20.567",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878621,1763065100593,"fUST",319.65506942,0.00034209,2,"2025-11-13T20:18:20.593",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878622,1763065118793,"fUST",200.0,0.00035243,15,"2025-11-13T20:18:38.793",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878623,1763065153252,"fUST",300.0,0.000341,20,"2025-11-13T20:19:13.252",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878624,1763065162995,"fUST",300.0,0.000341,7,"2025-11-13T20:19:22.995",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878625,1763065172702,"fUST",300.0,0.000341,2,"2025-11-13T20:19:32.702",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878626,1763065177991,"fUST",150.0,0.0002894,2,"2025-11-13T20:19:37.991",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878627,1763065178394,"fUST",199.98,0.00031571,2,"2025-11-13T20:19:38.394",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878628,1763065178801,"fUST",299.98,0.00034202,2,"2025-11-13T20:19:38.801",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878630,1763065208530,"fUST",150.0,0.0002589,2,"2025-11-13T20:20:08.530",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878631,1763065208912,"fUST",177.0,0.0002789,2,"2025-11-13T20:20:08.912",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878632,1763065209280,"fUST",204.0,0.0002989,2,"2025-11-13T20:20:09.280",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878633,1763065209642,"fUST",206.22382607,0.0003189,2,"2025-11-13T20:20:09.642",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878634,1763065209665,"fUST",24.77617393,0.0003189,2,"2025-11-13T20:20:09.665",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878635,1763065210021,"fUST",258.0,0.0003389,120,"2025-11-13T20:20:10.021",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878643,1763065255536,"fUST",6595.25629371,0.00035579,2,"2025-11-13T20:20:55.536",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878644,1763065265100,"fUST",-150.0,0.00028797,2,"2025-11-13T20:21:05.100",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878649,1763065340837,"fUST",-150.0,0.00028939,2,"2025-11-13T20:22:20.837",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878655,1763065415152,"fUST",-150.0,0.00029,2,"2025-11-13T20:23:35.152",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878662,1763065549157,"fUST",-337.33072109,0.00030876,2,"2025-11-13T20:25:49.157",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878663,1763065549177,"fUST",-2322.23029926,0.00031037,2,"2025-11-13T20:25:49.177",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878667,1763065633991,"fUST",840.69,0.0003288,120,"2025-11-13T20:27:13.991",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878669,1763065639102,"fUST",-150.0,0.00031137,2,"2025-11-13T20:27:19.102",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878670,1763065639123,"fUST",-81.45697348,0.00033844,2,"2025-11-13T20:27:19.123",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878671,1763065642083,"fUST",-255.87374761,0.00033844,2,"2025-11-13T20:27:22.083",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878672,1763065642107,"fUST",-171.99,0.00033968,2,"2025-11-13T20:27:22.107",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878673,1763065642127,"fUST",-1000.0,0.00034828,30,"2025-11-13T20:27:22.127",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878674,1763065642147,"fUST",-400.0,0.00035572,2,"2025-11-13T20:27:22.147",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878675,1763065642167,"fUST",-388.40419167,0.00035573,5,"2025-11-13T20:27:22.167",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878676,1763065644128,"fUST",-112.96727316,0.00035573,5,"2025-11-13T20:27:24.128",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878677,1763065644149,"fUST",-304.03237781,0.00035573,5,"2025-11-13T20:27:24.149",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878678,1763065654084,"fUST",-195.96762219,0.00035573,5,"2025-11-13T20:27:34.084",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878679,1763065654105,"fUST",-500.0,0.00035573,5,"2025-11-13T20:27:34.105",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878680,1763065654127,"fUST",-128.74546099,0.00035573,5,"2025-11-13T20:27:34.127",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878683,1763065700646,"fUST",-500.71451375,0.00025243,2,"2025-11-13T20:28:20.646",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878684,1763065705031,"fUST",853.68366912,0.00017,2,"2025-11-13T20:28:25.031",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878689,1763065707721,"fUST",9146.32633088,0.00015,2,"2025-11-13T20:28:27.721",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878690,1763065707745,"fUST",10000.01,0.00015,2,"2025-11-13T20:28:27.745",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878691,1763065707768,"fUST",9780.58240356,0.00015,2,"2025-11-13T20:28:27.768",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878694,1763065710656,"fUST",29264.927048,0.00026,30,"2025-11-13T20:28:30.656",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878704,1763065747105,"fUST",-500.71451375,0.00031237,2,"2025-11-13T20:29:07.105",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878705,1763065747130,"fUST",-150.0,0.00031296,2,"2025-11-13T20:29:07.130",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878706,1763065747150,"fUST",-7984.05377809,0.00033,30,"2025-11-13T20:29:07.150",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878707,1763065747170,"fUST",-3433.52040382,0.0003301,3,"2025-11-13T20:29:07.170",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878708,1763065747188,"fUST",-337.17640039,0.00033261,7,"2025-11-13T20:29:07.188",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878709,1763065747210,"fUST",-163.79,0.00034141,2,"2025-11-13T20:29:07.210",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878710,1763065747231,"fUST",-1600.0,0.00035572,3,"2025-11-13T20:29:07.231",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878711,1763065747251,"fUST",-300.0,0.00035577,3,"2025-11-13T20:29:07.251",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878712,1763065747271,"fUST",-1600.0,0.00035577,3,"2025-11-13T20:29:07.271",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878713,1763065747289,"fUST",-460.21246771,0.00035578,2,"2025-11-13T20:29:07.289",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878714,1763065747313,"fUST",-300.0,0.00035578,3,"2025-11-13T20:29:07.313",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878715,1763065747334,"fUST",-400.0,0.00035578,3,"2025-11-13T20:29:07.334",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878716,1763065747354,"fUST",-4767.3122385,0.00035579,2,"2025-11-13T20:29:07.354",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878717,1763065748136,"fUST",-14093.53225689,0.00035579,2,"2025-11-13T20:29:08.136",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878718,1763065748157,"fUST",-228.3716463,0.00035616,2,"2025-11-13T20:29:08.157",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878719,1763065748177,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.177",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878720,1763065748200,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.200",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878721,1763065748225,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.225",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878722,1763065748246,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.246",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878723,1763065748271,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:08.271",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878724,1763065748293,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.293",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878725,1763065748316,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.316",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878726,1763065748335,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.335",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878727,1763065748357,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.357",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878728,1763065748379,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.379",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878729,1763065748404,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:08.404",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878730,1763065748426,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.426",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878731,1763065748446,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.446",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878732,1763065748467,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.467",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878733,1763065748487,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.487",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878734,1763065748508,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.508",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878735,1763065748528,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:08.528",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878736,1763065748559,"fUST",-217.26398628,0.00035932,15,"2025-11-13T20:29:08.559",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878737,1763065748583,"fUST",-231.13405827,0.00035932,15,"2025-11-13T20:29:08.583",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878738,1763065759145,"fUST",-1832.71,0.00035922,10,"2025-11-13T20:29:19.145",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878739,1763065759167,"fUST",-53.67254763,0.00035932,15,"2025-11-13T20:29:19.167",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878740,1763065759192,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.192",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878741,1763065759212,"fUST",-607.89329977,0.00035932,15,"2025-11-13T20:29:19.212",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878742,1763065759232,"fUST",-397.14951968,0.00035932,15,"2025-11-13T20:29:19.232",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878743,1763065759253,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.253",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878744,1763065759275,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.275",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878745,1763065759296,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.296",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878746,1763065759322,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:19.322",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878747,1763065759343,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.343",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878748,1763065759364,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.364",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878749,1763065759385,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.385",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878750,1763065759406,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.406",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878751,1763065759430,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:19.430",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878752,1763065759450,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.450",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878753,1763065759471,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.471",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878754,1763065759491,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.491",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878755,1763065759512,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.512",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878756,1763065759536,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:19.536",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878757,1763065759558,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.558",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878758,1763065759579,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.579",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878759,1763065759598,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.598",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878760,1763065759618,"fUST",-650.60934881,0.00035932,15,"2025-11-13T20:29:19.618",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878761,1763065759638,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.638",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878762,1763065759662,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:19.662",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878763,1763065759682,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.682",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878764,1763065759702,"fUST",-403.27515693,0.00035932,15,"2025-11-13T20:29:19.702",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878765,1763065759722,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.722",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878766,1763065759747,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:19.747",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878767,1763065759768,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.768",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878768,1763065759790,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.790",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878769,1763065759811,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.811",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878770,1763065759838,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.838",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878771,1763065759864,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:19.864",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878772,1763065759887,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.887",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878773,1763065759909,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.909",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878774,1763065759933,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:19.933",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878775,1763065759954,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.954",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878776,1763065759973,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.973",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878777,1763065759994,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:19.994",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878778,1763065760017,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:20.017",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878779,1763065760043,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:20.043",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878780,1763065760064,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:20.064",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878781,1763065760088,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:20.088",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878782,1763065760109,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:20.109",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878783,1763065760133,"fUST",-110.27588718,0.00035932,7,"2025-11-13T20:29:20.133",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878784,1763065762107,"fUST",-389.72411282,0.00035932,7,"2025-11-13T20:29:22.107",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878785,1763065762132,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.132",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878786,1763065762154,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.154",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878787,1763065762177,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.177",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878788,1763065762202,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.202",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878789,1763065762224,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.224",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878790,1763065762249,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.249",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878791,1763065762271,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.271",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878792,1763065762292,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.292",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878793,1763065762313,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.313",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878794,1763065762340,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.340",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878795,1763065762362,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.362",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878796,1763065762385,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.385",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878797,1763065762410,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.410",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878798,1763065762432,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.432",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878799,1763065762453,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.453",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878800,1763065762478,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.478",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878801,1763065762504,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.504",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878802,1763065762531,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.531",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878803,1763065762554,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.554",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878804,1763065762582,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.582",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878805,1763065762603,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.603",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878806,1763065762631,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.631",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878807,1763065762653,"fUST",-505.91478547,0.00035932,15,"2025-11-13T20:29:22.653",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878808,1763065762680,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.680",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878809,1763065762703,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:22.703",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878810,1763065762727,"fUST",-554.78847102,0.00035932,15,"2025-11-13T20:29:22.727",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878811,1763065762753,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.753",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878812,1763065762781,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.781",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878813,1763065762806,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.806",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878814,1763065762832,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.832",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878815,1763065762855,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.855",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878816,1763065762878,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.878",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878817,1763065762901,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.901",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878818,1763065762926,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.926",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878819,1763065762949,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:22.949",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878820,1763065763079,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.079",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878821,1763065763107,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.107",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878822,1763065763132,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.132",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878823,1763065763156,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.156",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878824,1763065763182,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.182",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878825,1763065763221,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.221",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878826,1763065763248,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.248",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878827,1763065763275,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.275",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878828,1763065763302,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.302",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878829,1763065763332,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.332",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878830,1763065763361,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.361",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878831,1763065763387,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.387",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878832,1763065763412,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.412",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878833,1763065763437,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.437",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878834,1763065763461,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.461",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878835,1763065763487,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.487",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878836,1763065763513,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.513",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878837,1763065763537,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.537",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878838,1763065763561,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.561",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878839,1763065763588,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.588",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878840,1763065763613,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.613",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878841,1763065763638,"fUST",-500.0,0.00035932,7,"2025-11-13T20:29:23.638",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878842,1763065763664,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.664",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878843,1763065763689,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.689",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878844,1763065763713,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.713",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878845,1763065763737,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.737",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878846,1763065763761,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.761",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878847,1763065763786,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.786",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878848,1763065763810,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.810",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878849,1763065763834,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.834",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878850,1763065763858,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.858",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878851,1763065763883,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.883",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878852,1763065763907,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.907",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878853,1763065763931,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.931",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878854,1763065763955,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.955",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878855,1763065763982,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:23.982",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878856,1763065764017,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.017",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878857,1763065764044,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.044",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878858,1763065764071,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.071",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878859,1763065764098,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.098",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878860,1763065764126,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.126",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878861,1763065764150,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.150",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878862,1763065764178,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.178",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878863,1763065764207,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.207",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878864,1763065764234,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.234",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878865,1763065764261,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.261",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878866,1763065764288,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.288",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878867,1763065764314,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.314",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878868,1763065764344,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.344",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878869,1763065764371,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.371",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878870,1763065764397,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.397",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878871,1763065764423,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.423",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878872,1763065764448,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.448",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878873,1763065764474,"fUST",-2198.45144668,0.00035932,7,"2025-11-13T20:29:24.474",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878874,1763065764497,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.497",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878875,1763065764518,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.518",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878876,1763065764539,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.539",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878877,1763065764561,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.561",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878878,1763065764586,"fUST",-550.06770542,0.00035932,15,"2025-11-13T20:29:24.586",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878879,1763065764608,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.608",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878880,1763065764630,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.630",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878881,1763065764650,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.650",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878882,1763065764672,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.672",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878883,1763065764693,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.693",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878884,1763065764714,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.714",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878885,1763065764735,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.735",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878886,1763065764756,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.756",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878887,1763065764779,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.779",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878888,1763065764799,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.799",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878889,1763065764824,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.824",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878890,1763065764844,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.844",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878891,1763065764865,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.865",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878892,1763065764885,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.885",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878893,1763065764907,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.907",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878894,1763065764928,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.928",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878895,1763065764949,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.949",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878896,1763065764970,"fUST",-350.65719838,0.00035932,15,"2025-11-13T20:29:24.970",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878897,1763065764992,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:24.992",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878898,1763065765016,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:25.016",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878899,1763065765039,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:25.039",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878900,1763065765060,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:25.060",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878901,1763065765084,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:25.084",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878902,1763065765105,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:25.105",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878903,1763065765126,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:25.126",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878904,1763065765146,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:25.146",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878905,1763065765167,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:25.167",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878906,1763065765188,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:25.188",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878907,1763065765211,"fUST",-500.0,0.00035932,15,"2025-11-13T20:29:25.211",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878908,1763065765235,"fUST",-1802.73018627,0.00035932,7,"2025-11-13T20:29:25.235",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878909,1763065765259,"fUST",-1802.73018627,0.00035932,7,"2025-11-13T20:29:25.259",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878910,1763065765282,"fUST",-1802.73018627,0.00035932,7,"2025-11-13T20:29:25.282",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878911,1763065765304,"fUST",-1802.73018627,0.00035932,7,"2025-11-13T20:29:25.304",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878912,1763065765331,"fUST",-1802.73018627,0.00035932,7,"2025-11-13T20:29:25.331",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878913,1763065765355,"fUST",-1802.73018627,0.00035932,7,"2025-11-13T20:29:25.355",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878914,1763065765379,"fUST",-1802.73018627,0.00035932,7,"2025-11-13T20:29:25.379",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878915,1763065765403,"fUST",-1802.73018627,0.00035932,7,"2025-11-13T20:29:25.403",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878916,1763065765428,"fUST",-1802.73018627,0.00035932,7,"2025-11-13T20:29:25.428",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878917,1763065765453,"fUST",-1802.73018627,0.00035932,7,"2025-11-13T20:29:25.453",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878918,1763065765473,"fUST",-500.0,0.00035933,5,"2025-11-13T20:29:25.473",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878919,1763065765493,"fUST",-500.0,0.00035933,5,"2025-11-13T20:29:25.493",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878920,1763065765512,"fUST",-170.49059877,0.00035933,5,"2025-11-13T20:29:25.512",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878921,1763065765531,"fUST",-500.0,0.00035933,5,"2025-11-13T20:29:25.531",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878922,1763065765550,"fUST",-500.0,0.00035933,5,"2025-11-13T20:29:25.550",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878923,1763065765573,"fUST",-500.0,0.00035933,5,"2025-11-13T20:29:25.573",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878924,1763065765592,"fUST",-500.0,0.00035933,5,"2025-11-13T20:29:25.592",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878925,1763065765613,"fUST",-500.0,0.00035933,5,"2025-11-13T20:29:25.613",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878926,1763065765631,"fUST",-500.0,0.00035933,3,"2025-11-13T20:29:25.631",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878927,1763065765649,"fUST",-500.0,0.00035933,5,"2025-11-13T20:29:25.649",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878928,1763065765668,"fUST",-500.0,0.00035933,5,"2025-11-13T20:29:25.668",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878929,1763065765687,"fUST",-50000.0,0.00035933,2,"2025-11-13T20:29:25.687",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878930,1763065765707,"fUST",-2261.49855793,0.00036009,2,"2025-11-13T20:29:25.707",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878931,1763065765728,"fUST",-384.21958084,0.00036019,2,"2025-11-13T20:29:25.728",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878932,1763065765748,"fUST",-500.0,0.00036108,7,"2025-11-13T20:29:25.748",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878933,1763065765767,"fUST",-500.0,0.00036108,7,"2025-11-13T20:29:25.767",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878934,1763065765785,"fUST",-167.63089545,0.00036108,7,"2025-11-13T20:29:25.785",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878935,1763065765805,"fUST",-89240.1977277,0.00036109,3,"2025-11-13T20:29:25.805",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878936,1763065765826,"fUST",-969.85759776,0.00036109,3,"2025-11-13T20:29:25.826",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878937,1763065765848,"fUST",-150.35031034,0.00036121,5,"2025-11-13T20:29:25.848",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878938,1763065765867,"fUST",-500.0,0.00036173,5,"2025-11-13T20:29:25.867",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878939,1763065765887,"fUST",-500.0,0.00036173,5,"2025-11-13T20:29:25.887",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878940,1763065766001,"fUST",-500.0,0.00036173,5,"2025-11-13T20:29:26.001",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878941,1763065766020,"fUST",-158.33784733,0.00036173,5,"2025-11-13T20:29:26.020",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878942,1763065766041,"fUST",-500.51404501,0.00036173,5,"2025-11-13T20:29:26.041",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878943,1763065766060,"fUST",-500.0,0.00036173,5,"2025-11-13T20:29:26.060",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878944,1763065766082,"fUST",-231.03472063,0.00036173,5,"2025-11-13T20:29:26.082",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878945,1763065766100,"fUST",-500.0,0.00036173,5,"2025-11-13T20:29:26.100",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878946,1763065766118,"fUST",-563.55050698,0.00036173,5,"2025-11-13T20:29:26.118",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878947,1763065766137,"fUST",-577.71772446,0.00036173,5,"2025-11-13T20:29:26.137",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878948,1763065766155,"fUST",-500.0,0.00036173,5,"2025-11-13T20:29:26.155",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878949,1763065766174,"fUST",-500.0,0.00036173,5,"2025-11-13T20:29:26.174",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878950,1763065766193,"fUST",-505.76688572,0.00036173,5,"2025-11-13T20:29:26.193",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878951,1763065766212,"fUST",-500.0,0.00036206,15,"2025-11-13T20:29:26.212",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878952,1763065766232,"fUST",-151.0,0.00036393,31,"2025-11-13T20:29:26.232",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878953,1763065766254,"fUST",-151.0,0.00036393,31,"2025-11-13T20:29:26.254",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878954,1763065766275,"fUST",-151.0,0.00036393,31,"2025-11-13T20:29:26.275",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878955,1763065766294,"fUST",-298.790307,0.00036393,31,"2025-11-13T20:29:26.294",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878956,1763065766314,"fUST",-151.0,0.00036393,31,"2025-11-13T20:29:26.314",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878957,1763065766337,"fUST",-841.908488,0.00036393,31,"2025-11-13T20:29:26.337",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878958,1763065766357,"fUST",-298.790307,0.00036393,31,"2025-11-13T20:29:26.357",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878959,1763065766378,"fUST",-841.908488,0.00036393,31,"2025-11-13T20:29:26.378",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878960,1763065766398,"fUST",-298.790307,0.00036393,31,"2025-11-13T20:29:26.398",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878961,1763065766419,"fUST",-841.908488,0.00036393,31,"2025-11-13T20:29:26.419",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878962,1763065766439,"fUST",-298.790307,0.00036393,31,"2025-11-13T20:29:26.439",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878963,1763065766460,"fUST",-151.0,0.00036393,31,"2025-11-13T20:29:26.460",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878964,1763065766481,"fUST",-841.908488,0.00036393,31,"2025-11-13T20:29:26.481",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878965,1763065766501,"fUST",-151.0,0.00036393,31,"2025-11-13T20:29:26.501",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878966,1763065766520,"fUST",-500.0,0.0003648,15,"2025-11-13T20:29:26.520",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878967,1763065766540,"fUST",-1000.0,0.00036481,5,"2025-11-13T20:29:26.540",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878968,1763065766560,"fUST",-1000.0,0.00036481,5,"2025-11-13T20:29:26.560",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878969,1763065766584,"fUST",-1000.0,0.00036481,5,"2025-11-13T20:29:26.584",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878970,1763065766604,"fUST",-729.31571795,0.00036481,5,"2025-11-13T20:29:26.604",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878971,1763065766624,"fUST",-669.92936332,0.00036481,5,"2025-11-13T20:29:26.624",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878972,1763065766645,"fUST",-1000.0,0.00036481,5,"2025-11-13T20:29:26.645",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878973,1763065766666,"fUST",-1000.0,0.00036481,3,"2025-11-13T20:29:26.666",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878974,1763065766687,"fUST",-1000.0,0.00036481,5,"2025-11-13T20:29:26.687",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878975,1763065766706,"fUST",-1000.0,0.00036481,5,"2025-11-13T20:29:26.706",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878976,1763065766725,"fUST",-274.0,0.00036648,2,"2025-11-13T20:29:26.725",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878977,1763065766746,"fUST",-151.0,0.00036668,7,"2025-11-13T20:29:26.746",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878978,1763065766768,"fUST",-151.0,0.00036668,30,"2025-11-13T20:29:26.768",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878979,1763065766788,"fUST",-158.831124,0.00036668,31,"2025-11-13T20:29:26.788",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878980,1763065766808,"fUST",-44620.0988638,0.00036711,3,"2025-11-13T20:29:26.808",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878981,1763065766830,"fUST",-484.92879888,0.00036711,3,"2025-11-13T20:29:26.830",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878982,1763065766849,"fUST",-1000.0,0.00036721,5,"2025-11-13T20:29:26.849",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878983,1763065766868,"fUST",-1000.0,0.00036721,5,"2025-11-13T20:29:26.868",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878984,1763065766886,"fUST",-381.26056521,0.00036721,5,"2025-11-13T20:29:26.886",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878985,1763065766905,"fUST",-1000.0,0.00036721,5,"2025-11-13T20:29:26.905",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878986,1763065766924,"fUST",-1000.0,0.00036721,5,"2025-11-13T20:29:26.924",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878987,1763065766944,"fUST",-1000.0,0.00036721,5,"2025-11-13T20:29:26.944",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878988,1763065766963,"fUST",-500.0,0.00036754,15,"2025-11-13T20:29:26.963",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878989,1763065766984,"fUST",-159.32,0.00036789,60,"2025-11-13T20:29:26.984",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878990,1763065767010,"fUST",-337.33072109,0.00036812,2,"2025-11-13T20:29:27.010",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878991,1763065767032,"fUST",-500.0,0.00036831,4,"2025-11-13T20:29:27.032",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878992,1763065767052,"fUST",-160.0,0.00036837,2,"2025-11-13T20:29:27.052",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878993,1763065767080,"fUST",-173.17,0.00036879,3,"2025-11-13T20:29:27.080",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878994,1763065767101,"fUST",-159.32,0.00036889,60,"2025-11-13T20:29:27.101",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878995,1763065767120,"fUST",-622.37700586,0.00036973,5,"2025-11-13T20:29:27.120",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878996,1763065767139,"fUST",-501.66960018,0.00036973,5,"2025-11-13T20:29:27.139",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878997,1763065767158,"fUST",-506.24072444,0.00036973,5,"2025-11-13T20:29:27.158",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878998,1763065767176,"fUST",-402.97647619,0.00036973,3,"2025-11-13T20:29:27.176",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393878999,1763065767195,"fUST",-505.95465112,0.00036973,5,"2025-11-13T20:29:27.195",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879000,1763065767216,"fUST",-245.68,0.00036986,2,"2025-11-13T20:29:27.216",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879001,1763065767236,"fUST",-327.0,0.00036988,2,"2025-11-13T20:29:27.236",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879002,1763065767256,"fUST",-159.32,0.00036989,60,"2025-11-13T20:29:27.256",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879003,1763065767276,"fUST",-47736.73909396,0.0003699,2,"2025-11-13T20:29:27.276",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879004,1763065767296,"fUST",-500.0,0.00037028,15,"2025-11-13T20:29:27.296",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879005,1763065767315,"fUST",-1500.0,0.00037029,5,"2025-11-13T20:29:27.315",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879006,1763065767335,"fUST",-1500.0,0.00037029,5,"2025-11-13T20:29:27.335",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879007,1763065767353,"fUST",-505.08760734,0.00037029,5,"2025-11-13T20:29:27.353",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879008,1763065767373,"fUST",-1500.0,0.00037029,5,"2025-11-13T20:29:27.373",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879009,1763065767392,"fUST",-1500.0,0.00037029,5,"2025-11-13T20:29:27.392",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879010,1763065767411,"fUST",-1500.0,0.00037029,5,"2025-11-13T20:29:27.411",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879011,1763065767431,"fUST",-159.32,0.00037089,60,"2025-11-13T20:29:27.431",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879012,1763065767451,"fUST",-89240.1977277,0.00037168,3,"2025-11-13T20:29:27.451",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879013,1763065767470,"fUST",-969.85759776,0.00037168,3,"2025-11-13T20:29:27.470",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879014,1763065767490,"fUST",-44620.0988638,0.00037169,3,"2025-11-13T20:29:27.490",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879015,1763065767510,"fUST",-484.92879888,0.00037169,3,"2025-11-13T20:29:27.510",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879016,1763065767529,"fUST",-505.18612198,0.00037173,5,"2025-11-13T20:29:27.529",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879017,1763065767547,"fUST",-500.0,0.00037173,5,"2025-11-13T20:29:27.547",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879018,1763065767566,"fUST",-621.68239698,0.00037173,5,"2025-11-13T20:29:27.566",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879019,1763065767587,"fUST",-500.0,0.00037173,5,"2025-11-13T20:29:27.587",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879020,1763065767606,"fUST",-500.9181771,0.00037173,5,"2025-11-13T20:29:27.606",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879021,1763065767625,"fUST",-500.0,0.00037173,5,"2025-11-13T20:29:27.625",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879022,1763065767657,"fUST",-219.34271575,0.00037173,5,"2025-11-13T20:29:27.657",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879023,1763065767679,"fUST",-501.5332089,0.00037173,5,"2025-11-13T20:29:27.679",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879024,1763065767698,"fUST",-500.0,0.00037173,5,"2025-11-13T20:29:27.698",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879025,1763065767719,"fUST",-500.68321036,0.00037173,5,"2025-11-13T20:29:27.719",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879026,1763065767742,"fUST",-165.21856476,0.00037173,5,"2025-11-13T20:29:27.742",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879027,1763065767763,"fUST",-500.0,0.00037173,5,"2025-11-13T20:29:27.763",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879028,1763065767782,"fUST",-172.27365561,0.00037173,5,"2025-11-13T20:29:27.782",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879029,1763065767801,"fUST",-520.67360796,0.00037173,5,"2025-11-13T20:29:27.801",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879030,1763065767820,"fUST",-453.07507036,0.00037173,5,"2025-11-13T20:29:27.820",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879031,1763065767841,"fUST",-151.0,0.00037173,30,"2025-11-13T20:29:27.841",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879032,1763065767861,"fUST",-191.355236,0.00037177,31,"2025-11-13T20:29:27.861",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879033,1763065767882,"fUST",-151.0,0.00037177,2,"2025-11-13T20:29:27.882",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879034,1763065767902,"fUST",-151.0,0.00037177,31,"2025-11-13T20:29:27.902",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879035,1763065767921,"fUST",-151.0,0.00037177,31,"2025-11-13T20:29:27.921",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879036,1763065767943,"fUST",-151.0,0.00037177,31,"2025-11-13T20:29:27.943",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879037,1763065767962,"fUST",-151.0,0.00037178,31,"2025-11-13T20:29:27.962",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879038,1763065767984,"fUST",-151.0,0.00037178,31,"2025-11-13T20:29:27.984",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879039,1763065768008,"fUST",-181.093957,0.00037178,31,"2025-11-13T20:29:28.008",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879040,1763065768027,"fUST",-151.0,0.00037178,2,"2025-11-13T20:29:28.027",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879041,1763065768049,"fUST",-151.0,0.00037178,31,"2025-11-13T20:29:28.049",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879042,1763065768073,"fUST",-151.0,0.00037178,31,"2025-11-13T20:29:28.073",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879043,1763065768092,"fUST",-151.0,0.00037178,31,"2025-11-13T20:29:28.092",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879044,1763065768113,"fUST",-151.0,0.00037178,30,"2025-11-13T20:29:28.113",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879045,1763065768134,"fUST",-172.472403,0.00037178,31,"2025-11-13T20:29:28.134",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879046,1763065768154,"fUST",-151.0,0.00037178,31,"2025-11-13T20:29:28.154",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879047,1763065768174,"fUST",-298.790307,0.00037178,31,"2025-11-13T20:29:28.174",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879048,1763065768193,"fUST",-151.0,0.00037178,31,"2025-11-13T20:29:28.193",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879049,1763065768213,"fUST",-841.908488,0.00037178,31,"2025-11-13T20:29:28.213",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879050,1763065768232,"fUST",-298.790307,0.00037178,31,"2025-11-13T20:29:28.232",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879051,1763065768253,"fUST",-841.908488,0.00037178,31,"2025-11-13T20:29:28.253",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879052,1763065768275,"fUST",-298.790307,0.00037178,31,"2025-11-13T20:29:28.275",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879053,1763065768297,"fUST",-841.908488,0.00037178,31,"2025-11-13T20:29:28.297",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879054,1763065768437,"fUST",-298.790307,0.00037178,31,"2025-11-13T20:29:28.437",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879055,1763065768463,"fUST",-151.0,0.00037178,31,"2025-11-13T20:29:28.463",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879056,1763065768485,"fUST",-841.908488,0.00037178,31,"2025-11-13T20:29:28.485",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879057,1763065768506,"fUST",-500.0,0.00037187,4,"2025-11-13T20:29:28.506",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879058,1763065768526,"fUST",-500.0,0.00037187,4,"2025-11-13T20:29:28.526",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879059,1763065768547,"fUST",-500.0,0.00037187,4,"2025-11-13T20:29:28.547",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879060,1763065768567,"fUST",-167.19,0.00037188,14,"2025-11-13T20:29:28.567",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879061,1763065768593,"fUST",-500.0,0.00037188,4,"2025-11-13T20:29:28.593",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879062,1763065768614,"fUST",-500.0,0.00037188,4,"2025-11-13T20:29:28.614",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879063,1763065768636,"fUST",-159.32,0.00037189,60,"2025-11-13T20:29:28.636",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879064,1763065768655,"fUST",-188.668,0.00037189,47,"2025-11-13T20:29:28.655",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879065,1763065768674,"fUST",-542.085339,0.00037189,31,"2025-11-13T20:29:28.674",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879066,1763065768693,"fUST",-542.085339,0.00037189,31,"2025-11-13T20:29:28.693",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879067,1763065768713,"fUST",-542.085339,0.00037189,31,"2025-11-13T20:29:28.713",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879068,1763065768737,"fUST",-542.085339,0.00037189,31,"2025-11-13T20:29:28.737",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879069,1763065768759,"fUST",-157.802601,0.00037189,31,"2025-11-13T20:29:28.759",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879070,1763065768781,"fUST",-151.0,0.00037189,15,"2025-11-13T20:29:28.781",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879071,1763065768806,"fUST",-500.0,0.00037208,4,"2025-11-13T20:29:28.806",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879072,1763065768831,"fUST",-44620.0988638,0.00037212,3,"2025-11-13T20:29:28.831",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879073,1763065768852,"fUST",-484.92879888,0.00037212,3,"2025-11-13T20:29:28.852",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879074,1763065768874,"fUST",-151.0,0.00037216,31,"2025-11-13T20:29:28.874",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879075,1763065768895,"fUST",-151.0,0.00037216,31,"2025-11-13T20:29:28.895",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879076,1763065768916,"fUST",-181.314044,0.00037216,31,"2025-11-13T20:29:28.916",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879077,1763065768939,"fUST",-151.0,0.00037216,30,"2025-11-13T20:29:28.939",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879078,1763065768959,"fUST",-151.0,0.00037216,31,"2025-11-13T20:29:28.959",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879079,1763065768980,"fUST",-298.790307,0.00037216,31,"2025-11-13T20:29:28.980",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879080,1763065769004,"fUST",-841.908488,0.00037216,31,"2025-11-13T20:29:29.004",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879081,1763065769024,"fUST",-298.790307,0.00037216,31,"2025-11-13T20:29:29.024",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879082,1763065769045,"fUST",-841.908488,0.00037216,31,"2025-11-13T20:29:29.045",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879083,1763065769064,"fUST",-298.790307,0.00037216,31,"2025-11-13T20:29:29.064",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879084,1763065769088,"fUST",-841.908488,0.00037216,31,"2025-11-13T20:29:29.088",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879085,1763065769107,"fUST",-298.790307,0.00037216,31,"2025-11-13T20:29:29.107",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879086,1763065769128,"fUST",-151.0,0.00037216,31,"2025-11-13T20:29:29.128",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879087,1763065769149,"fUST",-841.908488,0.00037216,31,"2025-11-13T20:29:29.149",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879088,1763065769176,"fUST",-159.429616,0.00037219,31,"2025-11-13T20:29:29.176",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879089,1763065769205,"fUST",-151.0,0.00037219,31,"2025-11-13T20:29:29.205",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879090,1763065769226,"fUST",-156.804028,0.00037219,31,"2025-11-13T20:29:29.226",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879091,1763065769246,"fUST",-151.0,0.00037219,31,"2025-11-13T20:29:29.246",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879092,1763065769266,"fUST",-156.804028,0.00037219,31,"2025-11-13T20:29:29.266",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879093,1763065769285,"fUST",-156.804028,0.00037219,31,"2025-11-13T20:29:29.285",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879094,1763065769304,"fUST",-156.804028,0.00037219,31,"2025-11-13T20:29:29.304",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879095,1763065769327,"fUST",-246.6382,0.00037219,31,"2025-11-13T20:29:29.327",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879096,1763065769347,"fUST",-500.0,0.00037219,2,"2025-11-13T20:29:29.347",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879097,1763065769367,"fUST",-500.0,0.00037219,2,"2025-11-13T20:29:29.367",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879098,1763065769386,"fUST",-500.0,0.00037219,4,"2025-11-13T20:29:29.386",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879099,1763065769406,"fUST",-500.0,0.00037219,4,"2025-11-13T20:29:29.406",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879100,1763065769427,"fUST",-500.0,0.00037219,4,"2025-11-13T20:29:29.427",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879101,1763065769448,"fUST",-500.0,0.00037219,4,"2025-11-13T20:29:29.448",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879102,1763065769468,"fUST",-500.0,0.00037219,2,"2025-11-13T20:29:29.468",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879103,1763065769488,"fUST",-500.0,0.00037219,2,"2025-11-13T20:29:29.488",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879104,1763065769508,"fUST",-504.92,0.00037219,4,"2025-11-13T20:29:29.508",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879105,1763065769527,"fUST",-504.92,0.00037219,4,"2025-11-13T20:29:29.527",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879106,1763065769548,"fUST",-484.92879888,0.00037219,3,"2025-11-13T20:29:29.548",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879107,1763065769567,"fUST",-151.0,0.0003722,31,"2025-11-13T20:29:29.567",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879108,1763065769590,"fUST",-156.804028,0.0003722,31,"2025-11-13T20:29:29.590",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879109,1763065769609,"fUST",-151.0,0.0003722,31,"2025-11-13T20:29:29.609",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879110,1763065769628,"fUST",-156.804028,0.0003722,31,"2025-11-13T20:29:29.628",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879111,1763065769647,"fUST",-156.804028,0.0003722,31,"2025-11-13T20:29:29.647",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879112,1763065769665,"fUST",-156.804028,0.0003722,31,"2025-11-13T20:29:29.665",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879113,1763065769685,"fUST",-500.0,0.0003722,2,"2025-11-13T20:29:29.685",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879114,1763065769704,"fUST",-500.0,0.0003722,2,"2025-11-13T20:29:29.704",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879115,1763065769722,"fUST",-500.0,0.0003722,4,"2025-11-13T20:29:29.722",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879116,1763065769741,"fUST",-500.0,0.0003722,4,"2025-11-13T20:29:29.741",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879117,1763065769761,"fUST",-500.0,0.0003722,4,"2025-11-13T20:29:29.761",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879118,1763065769781,"fUST",-500.0,0.0003722,4,"2025-11-13T20:29:29.781",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879119,1763065769801,"fUST",-500.0,0.0003722,4,"2025-11-13T20:29:29.801",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879120,1763065769821,"fUST",-500.0,0.0003722,2,"2025-11-13T20:29:29.821",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879121,1763065769860,"fUST",-500.0,0.0003722,2,"2025-11-13T20:29:29.860",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879122,1763065769883,"fUST",-504.92,0.0003722,4,"2025-11-13T20:29:29.883",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879123,1763065769905,"fUST",-504.92,0.0003722,4,"2025-11-13T20:29:29.905",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879124,1763065769925,"fUST",-151.0,0.00037221,31,"2025-11-13T20:29:29.925",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879125,1763065769944,"fUST",-301.999999,0.00037221,31,"2025-11-13T20:29:29.944",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879126,1763065769966,"fUST",-542.085339,0.00037221,31,"2025-11-13T20:29:29.966",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879127,1763065769986,"fUST",-542.085339,0.00037221,31,"2025-11-13T20:29:29.986",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879128,1763065770011,"fUST",-542.085339,0.00037221,31,"2025-11-13T20:29:30.011",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879129,1763065770031,"fUST",-542.085339,0.00037221,31,"2025-11-13T20:29:30.031",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879130,1763065770053,"fUST",-151.0,0.00037221,15,"2025-11-13T20:29:30.053",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879131,1763065770077,"fUST",-151.0,0.00037222,31,"2025-11-13T20:29:30.077",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879132,1763065770377,"fUST",-151.0,0.00037222,31,"2025-11-13T20:29:30.377",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879133,1763065770399,"fUST",-280.29104,0.00037222,31,"2025-11-13T20:29:30.399",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879134,1763065770422,"fUST",-298.790307,0.00037222,31,"2025-11-13T20:29:30.422",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879135,1763065770444,"fUST",-841.908488,0.00037222,31,"2025-11-13T20:29:30.444",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879136,1763065770465,"fUST",-298.790307,0.00037222,31,"2025-11-13T20:29:30.465",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879137,1763065770486,"fUST",-841.908488,0.00037222,31,"2025-11-13T20:29:30.486",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879138,1763065770505,"fUST",-298.790307,0.00037222,31,"2025-11-13T20:29:30.505",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879139,1763065770526,"fUST",-841.908488,0.00037222,31,"2025-11-13T20:29:30.526",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879140,1763065770547,"fUST",-298.790307,0.00037222,31,"2025-11-13T20:29:30.547",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879141,1763065770568,"fUST",-162.624441,0.00037222,31,"2025-11-13T20:29:30.568",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879142,1763065770594,"fUST",-841.908488,0.00037222,31,"2025-11-13T20:29:30.594",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879143,1763065770615,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.615",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879144,1763065770636,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.636",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879145,1763065770657,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.657",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879146,1763065770678,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.678",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879147,1763065770698,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.698",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879148,1763065770718,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.718",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879149,1763065770738,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.738",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879150,1763065770757,"fUST",-500.0,0.00037229,4,"2025-11-13T20:29:30.757",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879151,1763065770777,"fUST",-500.0,0.00037229,4,"2025-11-13T20:29:30.777",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879152,1763065770798,"fUST",-500.0,0.00037229,4,"2025-11-13T20:29:30.798",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879153,1763065770817,"fUST",-620.85571295,0.00037229,4,"2025-11-13T20:29:30.817",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879154,1763065770840,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.840",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879155,1763065770860,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.860",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879156,1763065770880,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.880",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879157,1763065770900,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.900",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879158,1763065770922,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.922",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879159,1763065770942,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.942",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879160,1763065770962,"fUST",-500.0,0.00037229,2,"2025-11-13T20:29:30.962",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879161,1763065770983,"fUST",-504.92,0.00037229,4,"2025-11-13T20:29:30.983",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879162,1763065771006,"fUST",-504.92,0.00037229,4,"2025-11-13T20:29:31.006",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879163,1763065771026,"fUST",-504.92,0.00037229,4,"2025-11-13T20:29:31.026",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879164,1763065771157,"fUST",-504.92,0.00037229,4,"2025-11-13T20:29:31.157",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879165,1763065771183,"fUST",-504.92,0.00037229,4,"2025-11-13T20:29:31.183",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879166,1763065771205,"fUST",-504.92,0.00037229,4,"2025-11-13T20:29:31.205",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879167,1763065771227,"fUST",-504.92,0.00037229,4,"2025-11-13T20:29:31.227",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879168,1763065771248,"fUST",-500.71451375,0.00037231,2,"2025-11-13T20:29:31.248",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879169,1763065771269,"fUST",-151.0,0.00037232,31,"2025-11-13T20:29:31.269",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879170,1763065771291,"fUST",-151.0,0.00037232,31,"2025-11-13T20:29:31.291",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879171,1763065771310,"fUST",-151.0,0.00037232,7,"2025-11-13T20:29:31.310",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879172,1763065771332,"fUST",-3284.02989909,0.00037232,2,"2025-11-13T20:29:31.332",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879173,1763065771353,"fUST",-151.0,0.00037262,31,"2025-11-13T20:29:31.353",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879174,1763065771373,"fUST",-151.0,0.00037262,31,"2025-11-13T20:29:31.373",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879175,1763065771397,"fUST",-156.804028,0.00037262,31,"2025-11-13T20:29:31.397",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879176,1763065771416,"fUST",-151.0,0.00037262,31,"2025-11-13T20:29:31.416",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879177,1763065771437,"fUST",-156.804028,0.00037262,31,"2025-11-13T20:29:31.437",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879178,1763065771456,"fUST",-156.804028,0.00037262,31,"2025-11-13T20:29:31.456",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879179,1763065771476,"fUST",-156.804028,0.00037262,31,"2025-11-13T20:29:31.476",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879180,1763065771500,"fUST",-500.0,0.00037262,2,"2025-11-13T20:29:31.500",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879181,1763065771519,"fUST",-500.0,0.00037262,2,"2025-11-13T20:29:31.519",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879182,1763065771539,"fUST",-500.0,0.00037262,4,"2025-11-13T20:29:31.539",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879183,1763065771560,"fUST",-500.0,0.00037262,4,"2025-11-13T20:29:31.560",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879184,1763065771584,"fUST",-500.0,0.00037262,4,"2025-11-13T20:29:31.584",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879185,1763065771604,"fUST",-500.0,0.00037262,2,"2025-11-13T20:29:31.604",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879186,1763065771624,"fUST",-500.0,0.00037262,2,"2025-11-13T20:29:31.624",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879187,1763065771645,"fUST",-504.92,0.00037262,4,"2025-11-13T20:29:31.645",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879188,1763065771666,"fUST",-504.92,0.00037262,4,"2025-11-13T20:29:31.666",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879189,1763065771686,"fUST",-1500.0,0.00037268,5,"2025-11-13T20:29:31.686",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879190,1763065771706,"fUST",-1019.49208786,0.00037268,5,"2025-11-13T20:29:31.706",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879191,1763065771726,"fUST",-1500.0,0.00037268,5,"2025-11-13T20:29:31.726",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879192,1763065771745,"fUST",-1500.0,0.00037268,5,"2025-11-13T20:29:31.745",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879193,1763065771765,"fUST",-1500.0,0.00037268,5,"2025-11-13T20:29:31.765",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879194,1763065771785,"fUST",-500.0,0.00037272,2,"2025-11-13T20:29:31.785",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879195,1763065771808,"fUST",-500.0,0.00037272,4,"2025-11-13T20:29:31.808",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879196,1763065771831,"fUST",-607.61389371,0.00037272,2,"2025-11-13T20:29:31.831",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879197,1763065771851,"fUST",-504.92,0.00037272,4,"2025-11-13T20:29:31.851",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879198,1763065771870,"fUST",-507.54180624,0.00037273,5,"2025-11-13T20:29:31.870",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879199,1763065771889,"fUST",-281.53636924,0.00037273,5,"2025-11-13T20:29:31.889",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879200,1763065771908,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:31.908",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879201,1763065771927,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:31.927",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879202,1763065771945,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:31.945",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879203,1763065771963,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:31.963",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879204,1763065771981,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:31.981",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879205,1763065772004,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:32.004",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879206,1763065772024,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:32.024",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879207,1763065772043,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:32.043",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879208,1763065772062,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:32.062",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879209,1763065772085,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:32.085",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879210,1763065772106,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:32.106",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879211,1763065772125,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:32.125",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879212,1763065772146,"fUST",-500.0,0.00037273,5,"2025-11-13T20:29:32.146",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879213,1763065772166,"fUST",-151.0,0.00037273,31,"2025-11-13T20:29:32.166",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879214,1763065772185,"fUST",-156.804028,0.00037273,31,"2025-11-13T20:29:32.185",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879215,1763065772205,"fUST",-156.804028,0.00037273,31,"2025-11-13T20:29:32.205",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879216,1763065772223,"fUST",-156.804028,0.00037273,31,"2025-11-13T20:29:32.223",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879217,1763065772244,"fUST",-156.804028,0.00037273,31,"2025-11-13T20:29:32.244",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879218,1763065772264,"fUST",-542.085339,0.00037273,31,"2025-11-13T20:29:32.264",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879219,1763065772283,"fUST",-542.085339,0.00037273,31,"2025-11-13T20:29:32.283",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879220,1763065772304,"fUST",-542.085339,0.00037273,31,"2025-11-13T20:29:32.304",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879221,1763065772324,"fUST",-542.085339,0.00037273,31,"2025-11-13T20:29:32.324",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879222,1763065772347,"fUST",-159.32,0.00037289,60,"2025-11-13T20:29:32.347",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879223,1763065772367,"fUST",-152.984744,0.000373,7,"2025-11-13T20:29:32.367",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879224,1763065772386,"fUST",-500.0,0.00037302,15,"2025-11-13T20:29:32.386",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879225,1763065772406,"fUST",-260.0,0.00037385,2,"2025-11-13T20:29:32.406",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879226,1763065772427,"fUST",-159.32,0.00037389,60,"2025-11-13T20:29:32.427",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879227,1763065772446,"fUST",-167.19,0.00037462,14,"2025-11-13T20:29:32.446",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879228,1763065772466,"fUST",-159.32,0.00037489,60,"2025-11-13T20:29:32.466",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879229,1763065772486,"fUST",-484.92879888,0.00037567,3,"2025-11-13T20:29:32.486",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879230,1763065772506,"fUST",-500.0,0.00037576,15,"2025-11-13T20:29:32.506",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879231,1763065772525,"fUST",-2000.0,0.00037577,5,"2025-11-13T20:29:32.525",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879232,1763065772545,"fUST",-1141.84819539,0.00037577,5,"2025-11-13T20:29:32.545",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879233,1763065772565,"fUST",-2000.0,0.00037577,5,"2025-11-13T20:29:32.565",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879234,1763065772586,"fUST",-2000.0,0.00037577,5,"2025-11-13T20:29:32.586",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879235,1763065772604,"fUST",-1641.7621891,0.00037577,5,"2025-11-13T20:29:32.604",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879236,1763065772626,"fUST",-159.32593588,0.00037589,60,"2025-11-13T20:29:32.626",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879237,1763065772647,"fUST",-152.984744,0.00037638,7,"2025-11-13T20:29:32.647",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879238,1763065772665,"fUST",-220.32219446,0.00037721,5,"2025-11-13T20:29:32.665",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879239,1763065772685,"fUST",-1000.0,0.00037721,5,"2025-11-13T20:29:32.685",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879240,1763065772704,"fUST",-503.81842558,0.00037721,5,"2025-11-13T20:29:32.704",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879241,1763065772724,"fUST",-1000.0,0.00037721,5,"2025-11-13T20:29:32.724",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879242,1763065772743,"fUST",-167.19047431,0.00037736,14,"2025-11-13T20:29:32.743",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879243,1763065772764,"fUST",-298.790307,0.00037764,31,"2025-11-13T20:29:32.764",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879244,1763065772785,"fUST",-841.908488,0.00037764,31,"2025-11-13T20:29:32.785",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879245,1763065772808,"fUST",-298.790307,0.00037764,31,"2025-11-13T20:29:32.808",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879246,1763065772831,"fUST",-841.908488,0.00037764,31,"2025-11-13T20:29:32.831",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879247,1763065772850,"fUST",-298.790307,0.00037764,31,"2025-11-13T20:29:32.850",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879248,1763065772871,"fUST",-841.908488,0.00037764,31,"2025-11-13T20:29:32.871",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879249,1763065772892,"fUST",-298.790298,0.00037764,31,"2025-11-13T20:29:32.892",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879250,1763065772916,"fUST",-841.90848255,0.00037764,31,"2025-11-13T20:29:32.916",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879251,1763065772936,"fUST",-2000.0,0.00037816,5,"2025-11-13T20:29:32.936",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879252,1763065772955,"fUST",-2000.0,0.00037816,5,"2025-11-13T20:29:32.955",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879253,1763065772976,"fUST",-2000.0,0.00037816,5,"2025-11-13T20:29:32.976",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879254,1763065772997,"fUST",-1498.83939226,0.00037816,5,"2025-11-13T20:29:32.997",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879255,1763065773019,"fUST",-500.0,0.0003782,4,"2025-11-13T20:29:33.019",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879256,1763065773040,"fUST",-504.92,0.0003782,4,"2025-11-13T20:29:33.040",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879257,1763065773061,"fUST",-489.30025741,0.00037821,5,"2025-11-13T20:29:33.061",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879258,1763065773082,"fUST",-391.64571477,0.00037821,5,"2025-11-13T20:29:33.082",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879259,1763065773102,"fUST",-1000.0,0.00037821,5,"2025-11-13T20:29:33.102",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879260,1763065773122,"fUST",-503.19168683,0.00037821,5,"2025-11-13T20:29:33.122",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879261,1763065773144,"fUST",-856.2167932,0.00037821,5,"2025-11-13T20:29:33.144",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879262,1763065773164,"fUST",-501.23509135,0.00037821,5,"2025-11-13T20:29:33.164",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879263,1763065773183,"fUST",-487.97674061,0.00037821,5,"2025-11-13T20:29:33.183",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879264,1763065773203,"fUST",-466.04735602,0.00037821,5,"2025-11-13T20:29:33.203",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879265,1763065773223,"fUST",-250.05409004,0.00037821,5,"2025-11-13T20:29:33.223",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879266,1763065773243,"fUST",-500.0,0.0003785,15,"2025-11-13T20:29:33.243",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879267,1763065773263,"fUST",-360.0,0.00037933,2,"2025-11-13T20:29:33.263",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879268,1763065773283,"fUST",-484.92879888,0.00037952,3,"2025-11-13T20:29:33.283",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879269,1763065773303,"fUST",-151.0,0.00037962,31,"2025-11-13T20:29:33.303",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879270,1763065773418,"fUST",-151.0,0.00037962,31,"2025-11-13T20:29:33.418",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879271,1763065773439,"fUST",-484.92879888,0.0003797,3,"2025-11-13T20:29:33.439",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879272,1763065773460,"fUST",-152.984744,0.00037975,7,"2025-11-13T20:29:33.460",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879273,1763065773480,"fUST",-484.92879888,0.0003798,3,"2025-11-13T20:29:33.480",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879274,1763065773505,"fUST",-500.0,0.00037989,4,"2025-11-13T20:29:33.505",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879275,1763065773526,"fUST",-500.0,0.00037989,4,"2025-11-13T20:29:33.526",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879276,1763065773546,"fUST",-500.0,0.00037989,4,"2025-11-13T20:29:33.546",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879277,1763065773567,"fUST",-500.0,0.00037989,4,"2025-11-13T20:29:33.567",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879278,1763065773590,"fUST",-500.0,0.00037989,4,"2025-11-13T20:29:33.590",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879279,1763065773612,"fUST",-500.00000003,0.00037989,4,"2025-11-13T20:29:33.612",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879280,1763065773632,"fUST",-151.0,0.0003799,31,"2025-11-13T20:29:33.632",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879281,1763065773651,"fUST",-156.804028,0.0003799,31,"2025-11-13T20:29:33.651",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879282,1763065773672,"fUST",-156.804028,0.0003799,31,"2025-11-13T20:29:33.672",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879283,1763065773692,"fUST",-156.804028,0.0003799,31,"2025-11-13T20:29:33.692",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879284,1763065773711,"fUST",-156.804029,0.0003799,31,"2025-11-13T20:29:33.711",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879285,1763065773732,"fUST",-542.085339,0.0003799,31,"2025-11-13T20:29:33.732",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879286,1763065773752,"fUST",-542.085339,0.0003799,31,"2025-11-13T20:29:33.752",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879287,1763065773772,"fUST",-542.085339,0.0003799,31,"2025-11-13T20:29:33.772",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879288,1763065773791,"fUST",-542.085339,0.0003799,31,"2025-11-13T20:29:33.791",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879289,1763065773811,"fUST",-2240.0,0.00038118,3,"2025-11-13T20:29:33.811",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879290,1763065773834,"fUST",-500.0,0.00038124,15,"2025-11-13T20:29:33.834",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879291,1763065773859,"fUST",-2500.0,0.00038125,5,"2025-11-13T20:29:33.859",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879292,1763065773882,"fUST",-2500.0,0.00038125,5,"2025-11-13T20:29:33.882",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879293,1763065773903,"fUST",-2500.0,0.00038125,5,"2025-11-13T20:29:33.903",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879294,1763065773924,"fUST",-484.92879888,0.00038127,3,"2025-11-13T20:29:33.924",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879295,1763065773946,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:33.946",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879296,1763065773968,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:33.968",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879297,1763065773990,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:33.990",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879298,1763065774015,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.015",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879299,1763065774036,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.036",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879300,1763065774058,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.058",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879301,1763065774082,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.082",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879302,1763065774104,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.104",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879303,1763065774125,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.125",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879304,1763065774147,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.147",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879305,1763065774170,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.170",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879306,1763065774191,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.191",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879307,1763065774213,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.213",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879308,1763065774235,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.235",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879309,1763065774256,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.256",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879310,1763065774277,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.277",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879311,1763065774298,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.298",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879312,1763065774318,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.318",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879313,1763065774342,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.342",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879314,1763065774362,"fUST",-151.0,0.00038137,2,"2025-11-13T20:29:34.362",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879315,1763065774382,"fUST",-504.92,0.0003815,4,"2025-11-13T20:29:34.382",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879316,1763065774402,"fUST",-504.92,0.0003815,4,"2025-11-13T20:29:34.402",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879317,1763065774422,"fUST",-151.0,0.00038151,31,"2025-11-13T20:29:34.422",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879318,1763065774442,"fUST",-504.92,0.00038158,4,"2025-11-13T20:29:34.442",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879319,1763065774462,"fUST",-500.0,0.0003816,4,"2025-11-13T20:29:34.462",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879320,1763065774483,"fUST",-549.531817,0.0003816,4,"2025-11-13T20:29:34.483",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879321,1763065774505,"fUST",-542.085339,0.0003816,31,"2025-11-13T20:29:34.505",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879322,1763065774526,"fUST",-542.085339,0.0003816,31,"2025-11-13T20:29:34.526",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879323,1763065774548,"fUST",-542.085339,0.0003816,31,"2025-11-13T20:29:34.548",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879324,1763065774575,"fUST",-542.085334,0.0003816,31,"2025-11-13T20:29:34.575",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879325,1763065774604,"fUST",-500.0,0.0003816,4,"2025-11-13T20:29:34.604",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879326,1763065774625,"fUST",-500.0,0.0003816,4,"2025-11-13T20:29:34.625",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879327,1763065774645,"fUST",-500.0,0.0003816,4,"2025-11-13T20:29:34.645",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879328,1763065774666,"fUST",-500.0,0.0003816,4,"2025-11-13T20:29:34.666",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879329,1763065774687,"fUST",-500.0,0.0003816,4,"2025-11-13T20:29:34.687",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879330,1763065774709,"fUST",-611.4707083,0.0003816,4,"2025-11-13T20:29:34.709",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879331,1763065774729,"fUST",-500.0,0.0003816,4,"2025-11-13T20:29:34.729",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879332,1763065774754,"fUST",-500.0,0.0003816,4,"2025-11-13T20:29:34.754",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879333,1763065774775,"fUST",-500.0,0.0003816,4,"2025-11-13T20:29:34.775",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879334,1763065774795,"fUST",-1465.67,0.00038161,2,"2025-11-13T20:29:34.795",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879335,1763065774815,"fUST",-1465.67,0.00038161,2,"2025-11-13T20:29:34.815",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879336,1763065774836,"fUST",-1465.67,0.00038161,2,"2025-11-13T20:29:34.836",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879337,1763065774858,"fUST",-1465.67,0.00038161,2,"2025-11-13T20:29:34.858",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879338,1763065774878,"fUST",-1465.67,0.00038161,2,"2025-11-13T20:29:34.878",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879339,1763065774899,"fUST",-500.0,0.00038173,5,"2025-11-13T20:29:34.899",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879340,1763065774919,"fUST",-500.0,0.00038173,5,"2025-11-13T20:29:34.919",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879341,1763065774940,"fUST",-500.0,0.00038173,5,"2025-11-13T20:29:34.940",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879342,1763065774962,"fUST",-2503.19,0.000382,14,"2025-11-13T20:29:34.962",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879343,1763065774985,"fUST",-1059.53,0.000382,14,"2025-11-13T20:29:34.985",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879344,1763065775013,"fUST",-484.92879888,0.00038249,3,"2025-11-13T20:29:35.013",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879345,1763065775034,"fUST",-1500.0,0.00038268,5,"2025-11-13T20:29:35.034",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879346,1763065775061,"fUST",-1500.0,0.00038268,5,"2025-11-13T20:29:35.061",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879347,1763065775088,"fUST",-2240.0,0.00038273,3,"2025-11-13T20:29:35.088",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879348,1763065775110,"fUST",-152.984744,0.00038312,7,"2025-11-13T20:29:35.110",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879349,1763065775130,"fUST",-1527.10695619,0.00038364,5,"2025-11-13T20:29:35.130",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879350,1763065775150,"fUST",-1690.88016885,0.00038364,5,"2025-11-13T20:29:35.150",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879351,1763065775169,"fUST",-523.17483354,0.00038364,5,"2025-11-13T20:29:35.169",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879352,1763065775191,"fUST",-504.92,0.00038368,4,"2025-11-13T20:29:35.191",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879353,1763065775211,"fUST",-1108.31976576,0.00038368,5,"2025-11-13T20:29:35.211",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879354,1763065775233,"fUST",-500.0,0.00038398,15,"2025-11-13T20:29:35.233",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879355,1763065775254,"fUST",-460.0,0.00038481,2,"2025-11-13T20:29:35.254",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879356,1763065775276,"fUST",-302.0,0.00038558,2,"2025-11-13T20:29:35.276",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879357,1763065775300,"fUST",-484.92879888,0.00038575,3,"2025-11-13T20:29:35.300",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879358,1763065775321,"fUST",-223.361323,0.00038609,2,"2025-11-13T20:29:35.321",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879359,1763065775347,"fUST",-199.0,0.0003863,14,"2025-11-13T20:29:35.347",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879360,1763065775368,"fUST",-152.984744,0.0003865,7,"2025-11-13T20:29:35.368",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879361,1763065775389,"fUST",-500.0,0.00038672,15,"2025-11-13T20:29:35.389",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879362,1763065775411,"fUST",-3000.0,0.00038673,5,"2025-11-13T20:29:35.411",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879363,1763065775431,"fUST",-3000.0,0.00038673,5,"2025-11-13T20:29:35.431",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879364,1763065775457,"fUST",-3000.0,0.00038673,5,"2025-11-13T20:29:35.457",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879365,1763065775478,"fUST",-500.0,0.0003872,4,"2025-11-13T20:29:35.478",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879366,1763065775498,"fUST",-177.68397295,0.0003872,4,"2025-11-13T20:29:35.498",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879367,1763065775519,"fUST",-1002.65858154,0.00038721,5,"2025-11-13T20:29:35.519",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879368,1763065775539,"fUST",-500.0,0.00038721,5,"2025-11-13T20:29:35.539",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879369,1763065775560,"fUST",-151.0,0.00038721,120,"2025-11-13T20:29:35.560",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879370,1763065775584,"fUST",-151.0,0.00038721,120,"2025-11-13T20:29:35.584",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879371,1763065775705,"fUST",-151.0,0.00038721,7,"2025-11-13T20:29:35.705",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879372,1763065775727,"fUST",-453.56,0.000388,7,"2025-11-13T20:29:35.727",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879373,1763065775748,"fUST",-2000.0,0.00038816,5,"2025-11-13T20:29:35.748",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879374,1763065775768,"fUST",-2000.0,0.00038816,5,"2025-11-13T20:29:35.768",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879375,1763065775789,"fUST",-504.92,0.00038906,4,"2025-11-13T20:29:35.789",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879376,1763065775810,"fUST",-504.92,0.00038906,4,"2025-11-13T20:29:35.810",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879377,1763065775833,"fUST",-504.92,0.00038906,4,"2025-11-13T20:29:35.833",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879378,1763065775853,"fUST",-504.92,0.00038906,4,"2025-11-13T20:29:35.853",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879379,1763065775873,"fUST",-504.97025299,0.00038906,4,"2025-11-13T20:29:35.873",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879380,1763065775893,"fUST",-151.0,0.00038907,120,"2025-11-13T20:29:35.893",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879381,1763065775913,"fUST",-500.0,0.00038925,5,"2025-11-13T20:29:35.913",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879382,1763065775933,"fUST",-500.0,0.00038925,5,"2025-11-13T20:29:35.933",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879383,1763065775953,"fUST",-500.0,0.00038946,15,"2025-11-13T20:29:35.953",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879384,1763065775973,"fUST",-151.0,0.0003899,120,"2025-11-13T20:29:35.973",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879385,1763065775994,"fUST",-1334.81375183,0.00038998,2,"2025-11-13T20:29:35.994",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879438,1763065832426,"fUST",-150.0,0.00031449,2,"2025-11-13T20:30:32.426",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879440,1763065832435,"fUST",-150.0,0.00034307,2,"2025-11-13T20:30:32.435",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879442,1763065832445,"fUST",-1600.0,0.00036172,3,"2025-11-13T20:30:32.445",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879444,1763065832455,"fUST",-512.68638679,0.00036173,5,"2025-11-13T20:30:32.455",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879446,1763065832464,"fUST",-187.31361321,0.00036173,5,"2025-11-13T20:30:32.464",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879447,1763065832475,"fUST",-312.68638679,0.00036173,5,"2025-11-13T20:30:32.475",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879448,1763065832485,"fUST",-500.0,0.00036173,2,"2025-11-13T20:30:32.485",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879449,1763065832494,"fUST",-500.0,0.00036173,5,"2025-11-13T20:30:32.494",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879450,1763065832504,"fUST",-1000.0,0.00036721,5,"2025-11-13T20:30:32.504",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879451,1763065832515,"fUST",-437.31361321,0.00036721,2,"2025-11-13T20:30:32.515",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879452,1763065832528,"fUST",-128.5422354,0.00036721,2,"2025-11-13T20:30:32.528",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879453,1763065832537,"fUST",-597.21929559,0.00036721,5,"2025-11-13T20:30:32.537",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879469,1763065838391,"fUST",-402.78070441,0.00036721,5,"2025-11-13T20:30:38.391",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879471,1763065838401,"fUST",-151.0,0.00036867,2,"2025-11-13T20:30:38.401",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879473,1763065838411,"fUST",-34.87329559,0.00036867,2,"2025-11-13T20:30:38.411",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879494,1763065838583,"fUST",-139.45327758,0.00036867,2,"2025-11-13T20:30:38.583",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879496,1763065838593,"fUST",-500.93519885,0.00036973,5,"2025-11-13T20:30:38.593",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879498,1763065838602,"fUST",-224.32,0.00037166,2,"2025-11-13T20:30:38.602",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879500,1763065838611,"fUST",-1500.0,0.00037268,5,"2025-11-13T20:30:38.611",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879502,1763065838621,"fUST",-1500.0,0.00037268,5,"2025-11-13T20:30:38.621",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879504,1763065838634,"fUST",-2000.0,0.00037816,5,"2025-11-13T20:30:38.634",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879506,1763065838643,"fUST",-2000.0,0.00037816,5,"2025-11-13T20:30:38.643",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879508,1763065838652,"fUST",-2500.0,0.00038364,5,"2025-11-13T20:30:38.652",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879509,1763065838661,"fUST",-2500.0,0.00038364,5,"2025-11-13T20:30:38.661",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879512,1763065838670,"fUST",-302.0,0.00038558,2,"2025-11-13T20:30:38.670",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879513,1763065838680,"fUST",-373.0,0.00038888,5,"2025-11-13T20:30:38.680",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879516,1763065838690,"fUST",-157.43211899,0.00038891,2,"2025-11-13T20:30:38.690",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879518,1763065838699,"fUST",-3000.0,0.00038912,5,"2025-11-13T20:30:38.699",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879519,1763065838709,"fUST",-878.87567137,0.00038912,5,"2025-11-13T20:30:38.709",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879521,1763065838718,"fUST",-151.0,0.00038989,120,"2025-11-13T20:30:38.718",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879524,1763065838727,"fUST",-156.587,0.00038989,120,"2025-11-13T20:30:38.727",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879525,1763065838737,"fUST",-162.380719,0.00038989,120,"2025-11-13T20:30:38.737",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879527,1763065838746,"fUST",-168.3888056,0.00038989,120,"2025-11-13T20:30:38.746",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879529,1763065838755,"fUST",-174.61919141,0.00038989,120,"2025-11-13T20:30:38.755",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879531,1763065838764,"fUST",-181.08010149,0.00038989,120,"2025-11-13T20:30:38.764",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879533,1763065838773,"fUST",-187.78006525,0.00038989,120,"2025-11-13T20:30:38.773",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879535,1763065838782,"fUST",-194.72792766,0.00038989,120,"2025-11-13T20:30:38.782",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879537,1763065838791,"fUST",-201.93286099,0.00038989,120,"2025-11-13T20:30:38.791",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879539,1763065838800,"fUST",-209.40437684,0.00038989,120,"2025-11-13T20:30:38.800",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879541,1763065838810,"fUST",-217.15233878,0.00038989,120,"2025-11-13T20:30:38.810",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879543,1763065838819,"fUST",-225.18697532,0.00038989,120,"2025-11-13T20:30:38.819",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879545,1763065838829,"fUST",-233.51889341,0.00038989,120,"2025-11-13T20:30:38.829",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879547,1763065838839,"fUST",-242.15909246,0.00038989,120,"2025-11-13T20:30:38.839",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879549,1763065838849,"fUST",-251.11897888,0.00038989,120,"2025-11-13T20:30:38.849",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879551,1763065838859,"fUST",-260.4103811,0.00038989,120,"2025-11-13T20:30:38.859",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879553,1763065838869,"fUST",-270.0455652,0.00038989,120,"2025-11-13T20:30:38.869",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879555,1763065838885,"fUST",-280.03725112,0.00038989,120,"2025-11-13T20:30:38.885",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879557,1763065838895,"fUST",-290.39862941,0.00038989,120,"2025-11-13T20:30:38.895",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879559,1763065838905,"fUST",-301.1433787,0.00038989,120,"2025-11-13T20:30:38.905",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879561,1763065838916,"fUST",-1149.96,0.0003899,10,"2025-11-13T20:30:38.916",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879563,1763065838927,"fUST",-958.3,0.0003899,10,"2025-11-13T20:30:38.927",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879565,1763065838938,"fUST",-178.65481109,0.00038997,15,"2025-11-13T20:30:38.938",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879567,1763065838949,"fUST",-500.0,0.00038997,15,"2025-11-13T20:30:38.949",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879569,1763065838959,"fUST",-500.0,0.00038997,15,"2025-11-13T20:30:38.959",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879571,1763065838971,"fUST",-500.0,0.00038997,15,"2025-11-13T20:30:38.971",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879573,1763065838982,"fUST",-155.23883552,0.00038997,15,"2025-11-13T20:30:38.982",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879574,1763065838992,"fUST",-433.69723966,0.00038997,15,"2025-11-13T20:30:38.992",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879575,1763065839002,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.002",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879576,1763065839013,"fUST",-500.0,0.00038997,15,"2025-11-13T20:30:39.013",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879577,1763065839023,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.023",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879578,1763065839037,"fUST",-394.97649678,0.00038997,15,"2025-11-13T20:30:39.037",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879579,1763065839053,"fUST",-500.0,0.00038997,15,"2025-11-13T20:30:39.053",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879580,1763065839064,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.064",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879581,1763065839074,"fUST",-500.0,0.00038997,15,"2025-11-13T20:30:39.074",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879582,1763065839084,"fUST",-620.06770543,0.00038997,15,"2025-11-13T20:30:39.084",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879583,1763065839094,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.094",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879584,1763065839103,"fUST",-198.08452631,0.00038997,7,"2025-11-13T20:30:39.103",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879585,1763065839118,"fUST",-185.65719838,0.00038997,15,"2025-11-13T20:30:39.118",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879586,1763065839133,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.133",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879587,1763065839142,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.142",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879588,1763065839153,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.153",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879590,1763065839163,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.163",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879592,1763065839173,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.173",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879594,1763065839183,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.183",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879596,1763065839193,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.193",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879598,1763065839204,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.204",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879600,1763065839213,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.213",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879602,1763065839223,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.223",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879604,1763065839233,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.233",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879606,1763065839246,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.246",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879608,1763065839260,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.260",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879611,1763065839276,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.276",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879613,1763065839289,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.289",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879615,1763065839301,"fUST",-500.0,0.00038997,7,"2025-11-13T20:30:39.301",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879617,1763065839312,"fUST",-70245.93689774,0.00038998,2,"2025-11-13T20:30:39.312",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879620,1763065839324,"fUST",-7085.37026902,0.00039,2,"2025-11-13T20:30:39.324",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879622,1763065839337,"fUST",-1379.96,0.00039211,10,"2025-11-13T20:30:39.337",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879624,1763065839349,"fUST",-1465.67,0.00039299,2,"2025-11-13T20:30:39.349",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879626,1763065839361,"fUST",-1279.88198682,0.00039364,5,"2025-11-13T20:30:39.361",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879628,1763065839374,"fUST",-2000.0,0.00039364,5,"2025-11-13T20:30:39.374",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879631,1763065839388,"fUST",-3500.0,0.0003946,5,"2025-11-13T20:30:39.388",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879633,1763065839401,"fUST",-367.2825117,0.00039473,5,"2025-11-13T20:30:39.401",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879635,1763065839412,"fUST",-455.03075088,0.00039473,5,"2025-11-13T20:30:39.412",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879637,1763065839425,"fUST",-417.99981792,0.00039473,5,"2025-11-13T20:30:39.425",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879640,1763065839438,"fUST",-150.0,0.00039558,2,"2025-11-13T20:30:39.438",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879642,1763065839451,"fUST",-149.999999,0.00039558,14,"2025-11-13T20:30:39.451",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879644,1763065839464,"fUST",-500.0,0.00039772,7,"2025-11-13T20:30:39.464",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879647,1763065839475,"fUST",-317.34162681,0.00039772,7,"2025-11-13T20:30:39.475",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879649,1763065839487,"fUST",-500.0,0.00039773,5,"2025-11-13T20:30:39.487",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879651,1763065839499,"fUST",-337.33072109,0.0003978,2,"2025-11-13T20:30:39.499",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879653,1763065839510,"fUST",-484.92879888,0.00039796,3,"2025-11-13T20:30:39.510",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879655,1763065839521,"fUST",-500.0,0.00039806,4,"2025-11-13T20:30:39.521",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879657,1763065839533,"fUST",-151.0,0.00039807,120,"2025-11-13T20:30:39.533",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879660,1763065839545,"fUST",-151.0,0.00039807,120,"2025-11-13T20:30:39.545",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879661,1763065839557,"fUST",-151.0,0.00039807,7,"2025-11-13T20:30:39.557",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879664,1763065839568,"fUST",-500.0,0.0003993,4,"2025-11-13T20:30:39.568",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879666,1763065839579,"fUST",-4000.0,0.00040008,5,"2025-11-13T20:30:39.579",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879668,1763065839590,"fUST",-299.1,0.00040025,2,"2025-11-13T20:30:39.590",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879670,1763065839600,"fUST",-1059.53,0.000403,14,"2025-11-13T20:30:39.600",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879672,1763065839612,"fUST",-152.984744,0.000404,20,"2025-11-13T20:30:39.612",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879674,1763065839623,"fUST",-1094.90459435,0.00040556,5,"2025-11-13T20:30:39.623",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879677,1763065839639,"fUST",-250.0,0.00040627,2,"2025-11-13T20:30:39.639",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879679,1763065839651,"fUST",-1985.0,0.00040847,5,"2025-11-13T20:30:39.651",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879681,1763065839662,"fUST",-150.0,0.00041096,10,"2025-11-13T20:30:39.662",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879683,1763065839675,"fUST",-160.0,0.000412,120,"2025-11-13T20:30:39.675",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879685,1763065839686,"fUST",-152.984744,0.000412,20,"2025-11-13T20:30:39.686",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879688,1763065839699,"fUST",-250.0,0.00041644,10,"2025-11-13T20:30:39.699",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879690,1763065839712,"fUST",-2503.19,0.000417,14,"2025-11-13T20:30:39.712",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879692,1763065839724,"fUST",-152.984744,0.000417,10,"2025-11-13T20:30:39.724",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879694,1763065839736,"fUST",-152.984744,0.00042,20,"2025-11-13T20:30:39.736",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879697,1763065839750,"fUST",-151.0,0.000421,15,"2025-11-13T20:30:39.750",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879698,1763065839760,"fUST",-450.01205476,0.00042192,10,"2025-11-13T20:30:39.760",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879701,1763065839770,"fUST",-152.984744,0.00042238,10,"2025-11-13T20:30:39.770",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879703,1763065839781,"fUST",-500.0,0.00042371,10,"2025-11-13T20:30:39.781",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879705,1763065839791,"fUST",-500.0,0.00042371,10,"2025-11-13T20:30:39.791",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879707,1763065839801,"fUST",-500.0,0.00042371,10,"2025-11-13T20:30:39.801",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879709,1763065839813,"fUST",-151.0,0.000424,14,"2025-11-13T20:30:39.813",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879711,1763065839826,"fUST",-389.48313767,0.0004258,2,"2025-11-13T20:30:39.826",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879714,1763065839839,"fUST",-395.0990739,0.00042585,30,"2025-11-13T20:30:39.839",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879716,1763065839851,"fUST",-395.0990739,0.00042585,30,"2025-11-13T20:30:39.851",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879718,1763065839862,"fUST",-395.0990739,0.00042585,30,"2025-11-13T20:30:39.862",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879720,1763065839873,"fUST",-359.4932964,0.00042585,30,"2025-11-13T20:30:39.873",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879722,1763065839889,"fUST",-151.0,0.000427,11,"2025-11-13T20:30:39.889",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879725,1763065839900,"fUST",-160.0,0.00042737,2,"2025-11-13T20:30:39.900",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879727,1763065839912,"fUST",-337.66805181,0.00042748,2,"2025-11-13T20:30:39.912",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879729,1763065839923,"fUST",-152.984744,0.00042775,10,"2025-11-13T20:30:39.923",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879731,1763065839934,"fUST",-152.984744,0.000428,20,"2025-11-13T20:30:39.934",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879733,1763065839944,"fUST",-373.87,0.00042884,2,"2025-11-13T20:30:39.944",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879735,1763065839954,"fUST",-1027.12473407,0.00042919,10,"2025-11-13T20:30:39.954",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879737,1763065839964,"fUST",-1000.0,0.00042919,10,"2025-11-13T20:30:39.964",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879739,1763065839975,"fUST",-500.0,0.00042919,10,"2025-11-13T20:30:39.975",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879741,1763065839986,"fUST",-372.33761309,0.0004295,2,"2025-11-13T20:30:39.986",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879743,1763065839996,"fUST",-670.20770356,0.0004295,2,"2025-11-13T20:30:39.996",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879745,1763065840007,"fUST",-181.47195854,0.00042989,18,"2025-11-13T20:30:40.007",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879747,1763065840021,"fUST",-2979.0,0.00043,2,"2025-11-13T20:30:40.021",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879748,1763065840032,"fUST",-151.0,0.00043,120,"2025-11-13T20:30:40.032",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879749,1763065840043,"fUST",-159.63675,0.00043,120,"2025-11-13T20:30:40.043",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879750,1763065840054,"fUST",-215.518216,0.00043,7,"2025-11-13T20:30:40.054",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879751,1763065840066,"fUST",-484.92879888,0.00043,3,"2025-11-13T20:30:40.066",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879752,1763065840077,"fUST",-500.0,0.00043009,120,"2025-11-13T20:30:40.077",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879753,1763065840088,"fUST",-500.0,0.00043009,120,"2025-11-13T20:30:40.088",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879754,1763065840099,"fUST",-500.0,0.00043009,120,"2025-11-13T20:30:40.099",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879755,1763065840111,"fUST",-500.0,0.00043009,120,"2025-11-13T20:30:40.111",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879756,1763065840122,"fUST",-500.0,0.00043009,120,"2025-11-13T20:30:40.122",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879757,1763065840137,"fUST",-500.0,0.00043009,120,"2025-11-13T20:30:40.137",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879758,1763065840149,"fUST",-151.0,0.0004301,120,"2025-11-13T20:30:40.149",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879759,1763065840160,"fUST",-1454.78639664,0.0004301,3,"2025-11-13T20:30:40.160",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879760,1763065840170,"fUST",-500.0,0.00043019,120,"2025-11-13T20:30:40.170",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879761,1763065840180,"fUST",-514.40730907,0.00043019,120,"2025-11-13T20:30:40.180",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879762,1763065840190,"fUST",-777000.0,0.0004302,2,"2025-11-13T20:30:40.190",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879763,1763065840199,"fUST",-1465.67,0.00043089,2,"2025-11-13T20:30:40.199",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879764,1763065840209,"fUST",-1465.67,0.000431,2,"2025-11-13T20:30:40.209",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879765,1763065840218,"fUST",-1465.67,0.00043109,2,"2025-11-13T20:30:40.218",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879766,1763065840227,"fUST",-1465.67,0.00043109,2,"2025-11-13T20:30:40.227",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879767,1763065840237,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.237",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879768,1763065840247,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.247",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879769,1763065840256,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.256",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879770,1763065840266,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.266",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879771,1763065840278,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.278",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879772,1763065840287,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.287",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879773,1763065840297,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.297",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879774,1763065840307,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.307",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879775,1763065840316,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.316",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879776,1763065840326,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.326",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879777,1763065840335,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.335",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879778,1763065840345,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.345",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879779,1763065840354,"fUST",-1465.67,0.00043119,2,"2025-11-13T20:30:40.354",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879780,1763065840363,"fUST",-1465.77905666,0.00043119,2,"2025-11-13T20:30:40.363",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879781,1763065840495,"fUST",-177598.1065,0.0004322,30,"2025-11-13T20:30:40.495",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879782,1763065840508,"fUST",-500.71451375,0.00043226,2,"2025-11-13T20:30:40.508",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879783,1763065840518,"fUST",-260.0,0.00043285,2,"2025-11-13T20:30:40.518",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879784,1763065840528,"fUST",-152.984744,0.00043312,10,"2025-11-13T20:30:40.528",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879785,1763065840537,"fUST",-371.02331088,0.00043444,2,"2025-11-13T20:30:40.537",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879786,1763065840546,"fUST",-1500.0,0.00043467,10,"2025-11-13T20:30:40.546",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879787,1763065840556,"fUST",-490.11895121,0.00043467,6,"2025-11-13T20:30:40.556",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879788,1763065840565,"fUST",-1059.53,0.000435,14,"2025-11-13T20:30:40.565",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879789,1763065840574,"fUST",-320.0,0.00043833,2,"2025-11-13T20:30:40.574",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879790,1763065840584,"fUST",-294.42584774,0.00043835,120,"2025-11-13T20:30:40.584",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879791,1763065840593,"fUST",-152.984744,0.0004385,10,"2025-11-13T20:30:40.593",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879792,1763065840602,"fUST",-2000.0,0.00044015,10,"2025-11-13T20:30:40.602",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879793,1763065840611,"fUST",-1070.80659753,0.00044282,8,"2025-11-13T20:30:40.611",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879794,1763065840620,"fUST",-1500.0,0.00044563,10,"2025-11-13T20:30:40.620",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879795,1763065840634,"fUST",-2340.45799986,0.00045,120,"2025-11-13T20:30:40.634",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879796,1763065840643,"fUST",-161.05883998,0.00045254,2,"2025-11-13T20:30:40.643",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879797,1763065840653,"fUST",-289.90591196,0.00045254,2,"2025-11-13T20:30:40.653",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879798,1763065840662,"fUST",-515.38828792,0.00045254,2,"2025-11-13T20:30:40.662",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879799,1763065840671,"fUST",-2503.19,0.000455,14,"2025-11-13T20:30:40.671",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879800,1763065840681,"fUST",-324.64539702,0.0004573,2,"2025-11-13T20:30:40.681",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879801,1763065840690,"fUST",-448.65,0.00045743,2,"2025-11-13T20:30:40.690",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879802,1763065840700,"fUST",-169.852591,0.00046143,2,"2025-11-13T20:30:40.700",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879803,1763065840710,"fUST",-152.984744,0.00047115,2,"2025-11-13T20:30:40.710",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879804,1763065840720,"fUST",-2000.0,0.00047953,21,"2025-11-13T20:30:40.720",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879805,1763065840730,"fUST",-179.92802879,0.00048499,38,"2025-11-13T20:30:40.730",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879806,1763065840740,"fUST",-523.42,0.00048602,2,"2025-11-13T20:30:40.740",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879807,1763065840750,"fUST",-501.21522826,0.0004922,2,"2025-11-13T20:30:40.750",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879808,1763065840759,"fUST",-622.2019163,0.00049664,2,"2025-11-13T20:30:40.759",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879809,1763065840769,"fUST",-754.48419956,0.00049664,2,"2025-11-13T20:30:40.769",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879810,1763065840779,"fUST",-1059.53,0.000497,14,"2025-11-13T20:30:40.779",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879811,1763065840788,"fUST",-8000.0,0.000499,30,"2025-11-13T20:30:40.788",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879812,1763065840798,"fUST",-23394.9752722,0.0005,120,"2025-11-13T20:30:40.798",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879813,1763065840808,"fUST",-8986.32227204,0.0005,120,"2025-11-13T20:30:40.808",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879814,1763065840817,"fUST",-22000.0,0.0005094,14,"2025-11-13T20:30:40.817",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879815,1763065840827,"fUST",-152.984744,0.00051129,2,"2025-11-13T20:30:40.827",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879816,1763065840836,"fUST",-598.2,0.00051461,2,"2025-11-13T20:30:40.836",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879818,1763065840846,"fUST",-384.21958083,0.00051491,2,"2025-11-13T20:30:40.846",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879820,1763065840855,"fUST",-2261.49855789,0.00051565,28,"2025-11-13T20:30:40.855",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879821,1763065840864,"fUST",-1109.29282333,0.00052277,2,"2025-11-13T20:30:40.864",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879822,1763065840874,"fUST",-169.852591,0.00052632,2,"2025-11-13T20:30:40.874",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879823,1763065840888,"fUST",-672.97,0.0005432,2,"2025-11-13T20:30:40.888",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879825,1763065840897,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:40.897",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879826,1763065840907,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:40.907",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879827,1763065840916,"fUST",-151.52630035,0.00054795,120,"2025-11-13T20:30:40.916",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879828,1763065840926,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:40.926",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879829,1763065840935,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:40.935",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879830,1763065840944,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:40.944",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879831,1763065840954,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:40.954",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879832,1763065840964,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:40.964",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879833,1763065840974,"fUST",-500.0,0.00054795,2,"2025-11-13T20:30:40.974",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879834,1763065840984,"fUST",-500.0,0.00054795,2,"2025-11-13T20:30:40.984",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879835,1763065840993,"fUST",-500.0,0.00054795,2,"2025-11-13T20:30:40.993",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879836,1763065841002,"fUST",-500.0,0.00054795,2,"2025-11-13T20:30:41.002",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879837,1763065841011,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:41.011",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879838,1763065841022,"fUST",-151.48695744,0.00054795,120,"2025-11-13T20:30:41.022",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879839,1763065841037,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.037",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879840,1763065841054,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.054",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879841,1763065841069,"fUST",-506.0,0.00054795,120,"2025-11-13T20:30:41.069",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879842,1763065841080,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:41.080",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879843,1763065841090,"fUST",-198.0,0.00054795,120,"2025-11-13T20:30:41.090",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879844,1763065841101,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.101",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879845,1763065841111,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.111",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879846,1763065841121,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.121",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879847,1763065841134,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.134",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879848,1763065841144,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.144",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879849,1763065841154,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.154",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879850,1763065841164,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.164",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879851,1763065841173,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.173",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879852,1763065841184,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.184",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879853,1763065841195,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.195",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879854,1763065841205,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.205",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879855,1763065841215,"fUST",-500.0,0.00054795,120,"2025-11-13T20:30:41.215",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879856,1763065841225,"fUST",-387.27609465,0.00054795,120,"2025-11-13T20:30:41.225",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879857,1763065841234,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:41.234",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879858,1763065841244,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:41.244",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879859,1763065841254,"fUST",-199.4880618,0.00054795,120,"2025-11-13T20:30:41.254",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879860,1763065841263,"fUST",-153.24300351,0.00054795,120,"2025-11-13T20:30:41.263",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879861,1763065841273,"fUST",-151.0,0.00054795,120,"2025-11-13T20:30:41.273",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879862,1763065841282,"fUST",-209.97796445,0.00054795,120,"2025-11-13T20:30:41.282",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879863,1763065841292,"fUST",-152.984744,0.00055144,2,"2025-11-13T20:30:41.292",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879864,1763065841301,"fUST",-2503.19,0.000553,14,"2025-11-13T20:30:41.301",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879865,1763065841311,"fUST",-747.74,0.00057179,2,"2025-11-13T20:30:41.311",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879866,1763065841320,"fUST",-223.361323,0.00057914,30,"2025-11-13T20:30:41.320",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879867,1763065841330,"fUST",-8000.0,0.000585,30,"2025-11-13T20:30:41.330",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879868,1763065841339,"fUST",-169.852591,0.0005912,2,"2025-11-13T20:30:41.339",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879869,1763065841349,"fUST",-152.984744,0.00059159,2,"2025-11-13T20:30:41.349",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879870,1763065841358,"fUST",-327.04613609,0.00062464,2,"2025-11-13T20:30:41.358",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879871,1763065841368,"fUST",-454.29961732,0.00062608,2,"2025-11-13T20:30:41.368",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879872,1763065841380,"fUST",-17895.31668754,0.00063,120,"2025-11-13T20:30:41.380",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879873,1763065841389,"fUST",-1054.0,0.00065559,7,"2025-11-13T20:30:41.389",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879874,1763065841399,"fUST",-169.852591,0.00065609,2,"2025-11-13T20:30:41.399",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879875,1763065841408,"fUST",-1054.0,0.00066381,30,"2025-11-13T20:30:41.408",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879876,1763065841417,"fUST",-384.21958083,0.00066963,6,"2025-11-13T20:30:41.417",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879877,1763065841426,"fUST",-1054.0,0.00067063,2,"2025-11-13T20:30:41.426",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879878,1763065841437,"fUST",-2261.49855789,0.00067121,28,"2025-11-13T20:30:41.437",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879879,1763065841446,"fUST",-1054.0,0.00067184,2,"2025-11-13T20:30:41.446",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879880,1763065841456,"fUST",-1054.0,0.00067246,120,"2025-11-13T20:30:41.456",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879881,1763065841465,"fUST",-1054.0,0.0006826,120,"2025-11-13T20:30:41.465",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879882,1763065841475,"fUST",-1054.0,0.00068651,7,"2025-11-13T20:30:41.475",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879883,1763065841484,"fUST",-1054.0,0.00068823,7,"2025-11-13T20:30:41.484",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879884,1763065841495,"fUST",-1054.0,0.00068897,7,"2025-11-13T20:30:41.495",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879885,1763065841505,"fUST",-1054.0,0.0006892,30,"2025-11-13T20:30:41.505",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879886,1763065841515,"fUST",-3000.0,0.00069,120,"2025-11-13T20:30:41.515",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879887,1763065841525,"fUST",-3000.0,0.0006901,120,"2025-11-13T20:30:41.525",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879888,1763065841535,"fUST",-4200.086077,0.0006902,120,"2025-11-13T20:30:41.535",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879889,1763065841544,"fUST",-1054.0,0.00069117,7,"2025-11-13T20:30:41.544",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879890,1763065841554,"fUST",-1054.0,0.0006915,30,"2025-11-13T20:30:41.554",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879891,1763065841563,"fUST",-1054.0,0.00069153,2,"2025-11-13T20:30:41.563",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879892,1763065841572,"fUST",-1054.0,0.00069225,120,"2025-11-13T20:30:41.572",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879893,1763065841583,"fUST",-1054.0,0.00069334,2,"2025-11-13T20:30:41.583",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879894,1763065841592,"fUST",-1054.0,0.00069687,2,"2025-11-13T20:30:41.592",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879895,1763065841602,"fUST",-1054.0,0.00069826,2,"2025-11-13T20:30:41.602",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879896,1763065841611,"fUST",-5000.0,0.0007,120,"2025-11-13T20:30:41.611",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879897,1763065841621,"fUST",-1674.45826367,0.0007,2,"2025-11-13T20:30:41.621",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879898,1763065841633,"fUST",-1054.0,0.00070021,120,"2025-11-13T20:30:41.633",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879899,1763065841643,"fUST",-1054.0,0.00070052,2,"2025-11-13T20:30:41.643",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879900,1763065841653,"fUST",-200.0,0.0007012,120,"2025-11-13T20:30:41.653",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879901,1763065841663,"fUST",-1054.0,0.00070194,7,"2025-11-13T20:30:41.663",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879902,1763065841676,"fUST",-429.023,0.00070488,120,"2025-11-13T20:30:41.676",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879903,1763065841686,"fUST",-1054.0,0.00070634,2,"2025-11-13T20:30:41.686",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879904,1763065841696,"fUST",-1054.0,0.00070696,30,"2025-11-13T20:30:41.696",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879905,1763065841706,"fUST",-1054.0,0.00070824,2,"2025-11-13T20:30:41.706",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879906,1763065841716,"fUST",-169.73,0.00071452,120,"2025-11-13T20:30:41.716",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879907,1763065841725,"fUST",-169.852591,0.00072098,120,"2025-11-13T20:30:41.725",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879908,1763065841735,"fUST",-186.2,0.000722,14,"2025-11-13T20:30:41.735",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879909,1763065841745,"fUST",-413.0,0.00073488,120,"2025-11-13T20:30:41.745",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879910,1763065841755,"fUST",-3387.0,0.00074151,2,"2025-11-13T20:30:41.755",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879911,1763065841765,"fUST",-250.0,0.00074747,120,"2025-11-13T20:30:41.765",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879912,1763065841774,"fUST",-200.0,0.0007489,120,"2025-11-13T20:30:41.774",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879913,1763065841783,"fUST",-5000.0,0.00075,120,"2025-11-13T20:30:41.783",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879914,1763065841794,"fUST",-4425.23453046,0.00075,120,"2025-11-13T20:30:41.794",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879915,1763065841803,"fUST",-7226.21352834,0.000758,120,"2025-11-13T20:30:41.803",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879916,1763065841813,"fUST",-3387.0,0.00076006,7,"2025-11-13T20:30:41.813",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879917,1763065841822,"fUST",-413.0,0.00076488,120,"2025-11-13T20:30:41.822",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879918,1763065841831,"fUST",-500.0,0.00076712,120,"2025-11-13T20:30:41.831",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879919,1763065841842,"fUST",-500.0,0.00077397,120,"2025-11-13T20:30:41.842",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879920,1763065841852,"fUST",-500.0,0.00078082,120,"2025-11-13T20:30:41.852",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879921,1763065841861,"fUST",-169.852591,0.00078587,120,"2025-11-13T20:30:41.861",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879922,1763065841871,"fUST",-1059.53,0.000786,14,"2025-11-13T20:30:41.871",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879923,1763065841883,"fUST",-500.0,0.00078767,120,"2025-11-13T20:30:41.883",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879924,1763065841894,"fUST",-51835.28,0.000789,120,"2025-11-13T20:30:41.894",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879925,1763065841903,"fUST",-152.984744,0.000789,120,"2025-11-13T20:30:41.903",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879926,1763065841913,"fUST",-152.984744,0.00078969,120,"2025-11-13T20:30:41.913",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879927,1763065841923,"fUST",-152.984744,0.00079038,120,"2025-11-13T20:30:41.923",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879928,1763065841932,"fUST",-152.984744,0.00079107,120,"2025-11-13T20:30:41.932",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879929,1763065841942,"fUST",-152.984744,0.00079176,120,"2025-11-13T20:30:41.942",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879930,1763065841952,"fUST",-5000.0,0.000794,120,"2025-11-13T20:30:41.952",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879931,1763065841962,"fUST",-619.25129147,0.00079452,120,"2025-11-13T20:30:41.962",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879932,1763065841972,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:41.972",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879933,1763065841983,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:41.983",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879934,1763065841992,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:41.992",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879935,1763065842003,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.003",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879936,1763065842014,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.014",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879937,1763065842027,"fUST",-515.73723214,0.00079452,120,"2025-11-13T20:30:42.027",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879938,1763065842036,"fUST",-406.24,0.00079452,120,"2025-11-13T20:30:42.036",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879939,1763065842045,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.045",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879940,1763065842055,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.055",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879941,1763065842066,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.066",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879942,1763065842075,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.075",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879943,1763065842085,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.085",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879944,1763065842096,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.096",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879945,1763065842106,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.106",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879946,1763065842115,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.115",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879947,1763065842125,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.125",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879948,1763065842139,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.139",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879949,1763065842149,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.149",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879950,1763065842158,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.158",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879951,1763065842167,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.167",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879952,1763065842176,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.176",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879953,1763065842185,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.185",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879954,1763065842195,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.195",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879955,1763065842204,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.204",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879956,1763065842214,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.214",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879957,1763065842224,"fUST",-299.99,0.00079452,120,"2025-11-13T20:30:42.224",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879958,1763065842233,"fUST",-332.00268043,0.00079452,120,"2025-11-13T20:30:42.233",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879959,1763065842242,"fUST",-500.0,0.00079452,120,"2025-11-13T20:30:42.242",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879960,1763065842252,"fUST",-374.95517256,0.00079452,120,"2025-11-13T20:30:42.252",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879961,1763065842261,"fUST",-389.39058057,0.00079452,120,"2025-11-13T20:30:42.261",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879962,1763065842270,"fUST",-413.0,0.00079488,120,"2025-11-13T20:30:42.270",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879963,1763065842279,"fUST",-208.0,0.0007966,120,"2025-11-13T20:30:42.279",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879964,1763065842290,"fUST",-66547.44046334,0.000799,120,"2025-11-13T20:30:42.290",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879965,1763065842300,"fUST",-5000.0,0.0008,120,"2025-11-13T20:30:42.300",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879966,1763065842309,"fUST",-350.45181643,0.0008,20,"2025-11-13T20:30:42.309",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879967,1763065842318,"fUST",-413.0,0.00082488,120,"2025-11-13T20:30:42.318",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879968,1763065842328,"fUST",-4000.0,0.000825,120,"2025-11-13T20:30:42.328",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879969,1763065842337,"fUST",-1059.53,0.000825,30,"2025-11-13T20:30:42.337",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879970,1763065842347,"fUST",-2261.49855789,0.00082677,28,"2025-11-13T20:30:42.347",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879971,1763065842357,"fUST",-500.0,0.000828,120,"2025-11-13T20:30:42.357",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879972,1763065842366,"fUST",-4000.0,0.000835,120,"2025-11-13T20:30:42.366",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879973,1763065842378,"fUST",-20000.875208,0.000838,60,"2025-11-13T20:30:42.378",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879974,1763065842388,"fUST",-40000.0,0.0008389,120,"2025-11-13T20:30:42.388",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879975,1763065842397,"fUST",-500.0,0.00083896,120,"2025-11-13T20:30:42.397",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879976,1763065842406,"fUST",-250.0,0.00083999,40,"2025-11-13T20:30:42.406",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879977,1763065842415,"fUST",-250.0,0.00083999,120,"2025-11-13T20:30:42.415",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879978,1763065842424,"fUST",-1000.0,0.00084,120,"2025-11-13T20:30:42.424",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879979,1763065842433,"fUST",-594.91624155,0.00084,30,"2025-11-13T20:30:42.433",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879980,1763065842443,"fUST",-250.0,0.00084099,30,"2025-11-13T20:30:42.443",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879981,1763065842452,"fUST",-208.81128821,0.00084144,120,"2025-11-13T20:30:42.452",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879982,1763065842462,"fUST",-208.81,0.00084144,120,"2025-11-13T20:30:42.462",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879983,1763065842471,"fUST",-162.40877972,0.00084144,120,"2025-11-13T20:30:42.471",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879984,1763065842480,"fUST",-162.40877972,0.00084144,120,"2025-11-13T20:30:42.480",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879985,1763065842490,"fUST",-162.40877972,0.00084144,120,"2025-11-13T20:30:42.490",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879986,1763065842499,"fUST",-162.40877972,0.00084144,120,"2025-11-13T20:30:42.499",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879987,1763065842508,"fUST",-162.40877972,0.00084144,120,"2025-11-13T20:30:42.508",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879988,1763065842517,"fUST",-184.77777798,0.00084144,120,"2025-11-13T20:30:42.517",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879989,1763065842527,"fUST",-184.77777798,0.00084144,120,"2025-11-13T20:30:42.527",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879990,1763065842536,"fUST",-184.77,0.00084144,120,"2025-11-13T20:30:42.536",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879991,1763065842545,"fUST",-161.68055573,0.00084144,120,"2025-11-13T20:30:42.545",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879992,1763065842555,"fUST",-161.68055573,0.00084144,120,"2025-11-13T20:30:42.555",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879993,1763065842564,"fUST",-161.68055573,0.00084144,120,"2025-11-13T20:30:42.564",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879994,1763065842574,"fUST",-161.68055573,0.00084144,120,"2025-11-13T20:30:42.574",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879995,1763065842583,"fUST",-161.68055573,0.00084144,120,"2025-11-13T20:30:42.583",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879996,1763065842592,"fUST",-161.68055573,0.00084144,120,"2025-11-13T20:30:42.592",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879997,1763065842602,"fUST",-161.68055573,0.00084144,120,"2025-11-13T20:30:42.602",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879998,1763065842611,"fUST",-500.0,0.00084189,120,"2025-11-13T20:30:42.611",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393879999,1763065842620,"fUST",-250.0,0.00084299,30,"2025-11-13T20:30:42.620",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880000,1763065842634,"fUST",-200.0,0.000843,120,"2025-11-13T20:30:42.634",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880001,1763065842643,"fUST",-2503.19,0.000843,30,"2025-11-13T20:30:42.643",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880002,1763065842651,"fUST",-250.0,0.00084318,120,"2025-11-13T20:30:42.651",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880003,1763065842660,"fUST",-162.4,0.00084344,120,"2025-11-13T20:30:42.660",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880004,1763065842670,"fUST",-161.68,0.00084344,120,"2025-11-13T20:30:42.670",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880005,1763065842680,"fUST",-40000.0,0.0008438,120,"2025-11-13T20:30:42.680",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880006,1763065842689,"fUST",-40000.0,0.00084388,120,"2025-11-13T20:30:42.689",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880007,1763065842699,"fUST",-26337.90041362,0.00084389,120,"2025-11-13T20:30:42.699",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880008,1763065842709,"fUST",-40000.0,0.0008439,120,"2025-11-13T20:30:42.709",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880009,1763065842720,"fUST",-40000.0,0.00084398,120,"2025-11-13T20:30:42.720",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880010,1763065842729,"fUST",-47331.04979419,0.00084398,120,"2025-11-13T20:30:42.729",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880011,1763065842739,"fUST",-250.0,0.00084399,30,"2025-11-13T20:30:42.739",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880012,1763065842748,"fUST",-1157.0,0.000844,120,"2025-11-13T20:30:42.748",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880013,1763065842758,"fUST",-1799.913924,0.000844,120,"2025-11-13T20:30:42.758",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880014,1763065842767,"fUST",-5200.0,0.000844,120,"2025-11-13T20:30:42.767",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880015,1763065842777,"fUST",-196.259154,0.000844,2,"2025-11-13T20:30:42.777",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880016,1763065842787,"fUST",-1000.0,0.00084441,120,"2025-11-13T20:30:42.787",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880017,1763065842796,"fUST",-250.0,0.00084441,120,"2025-11-13T20:30:42.796",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880018,1763065842806,"fUST",-1000.0,0.00084443,120,"2025-11-13T20:30:42.806",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880019,1763065842815,"fUST",-250.0,0.00084443,30,"2025-11-13T20:30:42.815",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880020,1763065842824,"fUST",-151.0,0.00084443,30,"2025-11-13T20:30:42.824",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880021,1763065842834,"fUST",-151.0,0.00084443,30,"2025-11-13T20:30:42.834",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880022,1763065842843,"fUST",-160.60387576,0.00084443,30,"2025-11-13T20:30:42.843",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880023,1763065842852,"fUST",-250.0,0.00084443,120,"2025-11-13T20:30:42.852",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880024,1763065842862,"fUST",-250.0,0.00084443,30,"2025-11-13T20:30:42.862",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880025,1763065842872,"fUST",-250.0,0.00084443,30,"2025-11-13T20:30:42.872",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880026,1763065842887,"fUST",-151.0,0.00084443,30,"2025-11-13T20:30:42.887",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880027,1763065842897,"fUST",-250.0,0.00084443,30,"2025-11-13T20:30:42.897",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880028,1763065842906,"fUST",-151.0,0.00084443,30,"2025-11-13T20:30:42.906",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880029,1763065842916,"fUST",-225.6053421,0.00084443,120,"2025-11-13T20:30:42.916",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880030,1763065842925,"fUST",-2041.93020868,0.00084443,30,"2025-11-13T20:30:42.925",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880031,1763065842934,"fUST",-414.0,0.00084443,30,"2025-11-13T20:30:42.934",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880032,1763065842944,"fUST",-151.0,0.00084443,30,"2025-11-13T20:30:42.944",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880033,1763065842953,"fUST",-151.0,0.00084443,30,"2025-11-13T20:30:42.953",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880035,1763065842962,"fUST",-151.0,0.00084443,30,"2025-11-13T20:30:42.962",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880036,1763065842972,"fUST",-151.0,0.00084443,30,"2025-11-13T20:30:42.972",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880037,1763065842981,"fUST",-183154.18752564,0.00084443,120,"2025-11-13T20:30:42.981",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880038,1763065843047,"fUST",-798.59,0.0003992,10,"2025-11-13T20:30:43.047",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880039,1763065843061,"fUST",-12964.77579593,0.00084443,120,"2025-11-13T20:30:43.061",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880040,1763065843171,"fUST",-0.06983625,0.00084443,120,"2025-11-13T20:30:43.171",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880041,1763065843328,"fUST",-91.63478702,0.00084443,120,"2025-11-13T20:30:43.328",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880042,1763065843339,"fUST",-4079.26838825,0.00084443,120,"2025-11-13T20:30:43.339",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880043,1763065843351,"fUST",-460.76442841,0.00084443,120,"2025-11-13T20:30:43.351",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880056,1763065845924,"fUST",-1.26042244,0.00084443,120,"2025-11-13T20:30:45.924",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880067,1763065846359,"fUST",-295.50678004,0.00084443,120,"2025-11-13T20:30:46.359",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880074,1763065847617,"fUST",-246.25199325,0.00084443,120,"2025-11-13T20:30:47.617",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880075,1763065847631,"fUST",-1038.62063798,0.00084443,120,"2025-11-13T20:30:47.631",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880082,1763065890023,"fUST",160.282669,0.00013699,2,"2025-11-13T20:31:30.023",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880083,1763065890260,"fUST",160.282669,0.00020548,2,"2025-11-13T20:31:30.260",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880084,1763065890499,"fUST",160.282669,0.00027397,2,"2025-11-13T20:31:30.499",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880119,1763065975239,"fUST",-160.282669,0.00034247,2,"2025-11-13T20:32:55.239",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880120,1763065975269,"fUST",-171.52565003,0.00036831,2,"2025-11-13T20:32:55.269",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880121,1763065975296,"fUST",-227.81140996,0.00037666,2,"2025-11-13T20:32:55.296",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880122,1763065975323,"fUST",-3971.31225123,0.00039558,4,"2025-11-13T20:32:55.323",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880124,1763065975438,"fUST",-46.77941097,0.00039558,4,"2025-11-13T20:32:55.438",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880137,1763065984243,"fUST",-429.60816672,0.000376,5,"2025-11-13T20:33:04.243",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880138,1763065984271,"fUST",-891.36662859,0.00039558,4,"2025-11-13T20:33:04.271",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880139,1763065984299,"fUST",-160.282669,0.00041096,2,"2025-11-13T20:33:04.299",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880204,1763066097641,"fUST",-150.0,0.00033543,2,"2025-11-13T20:34:57.641",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880205,1763066097667,"fUST",-467.74678408,0.00036492,2,"2025-11-13T20:34:57.667",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880206,1763066097694,"fUST",-150.0,0.00036592,2,"2025-11-13T20:34:57.694",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880207,1763066097725,"fUST",-150.31,0.00036889,60,"2025-11-13T20:34:57.725",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880208,1763066097751,"fUST",-196.11910904,0.00036889,2,"2025-11-13T20:34:57.751",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880209,1763066097781,"fUST",-150.31,0.00036989,60,"2025-11-13T20:34:57.781",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880210,1763066097809,"fUST",-150.31,0.00037089,60,"2025-11-13T20:34:57.809",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880211,1763066097836,"fUST",-150.31,0.00037189,60,"2025-11-13T20:34:57.836",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880212,1763066097863,"fUST",-150.31,0.00037289,60,"2025-11-13T20:34:57.863",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880213,1763066097890,"fUST",-150.31,0.00037389,60,"2025-11-13T20:34:57.890",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880214,1763066097918,"fUST",-150.31,0.00037489,60,"2025-11-13T20:34:57.918",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880215,1763066097948,"fUST",-150.31,0.00037589,60,"2025-11-13T20:34:57.948",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880216,1763066097975,"fUST",-150.31,0.00037689,60,"2025-11-13T20:34:57.975",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880217,1763066098003,"fUST",-150.31,0.00037789,60,"2025-11-13T20:34:58.003",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880218,1763066098031,"fUST",-150.31,0.00037889,60,"2025-11-13T20:34:58.031",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880219,1763066098058,"fUST",-150.31,0.00037989,60,"2025-11-13T20:34:58.058",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880220,1763066098086,"fUST",-150.31,0.00038089,60,"2025-11-13T20:34:58.086",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880221,1763066098118,"fUST",-150.31,0.00038189,60,"2025-11-13T20:34:58.118",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880222,1763066098155,"fUST",-150.31,0.00038289,60,"2025-11-13T20:34:58.155",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880223,1763066098184,"fUST",-150.31,0.00038389,120,"2025-11-13T20:34:58.184",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880224,1763066098213,"fUST",-150.31,0.00038489,120,"2025-11-13T20:34:58.213",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880225,1763066098240,"fUST",-150.31,0.00038589,120,"2025-11-13T20:34:58.240",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880226,1763066098269,"fUST",-150.31,0.00038689,120,"2025-11-13T20:34:58.269",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880227,1763066098300,"fUST",-150.31,0.00038789,120,"2025-11-13T20:34:58.300",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880228,1763066098329,"fUST",-150.31,0.00038889,120,"2025-11-13T20:34:58.329",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880229,1763066098358,"fUST",-150.31,0.00038989,120,"2025-11-13T20:34:58.358",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880230,1763066098387,"fUST",-150.31,0.00039089,120,"2025-11-13T20:34:58.387",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880232,1763066098416,"fUST",-150.31,0.00039189,120,"2025-11-13T20:34:58.416",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880233,1763066098445,"fUST",-150.31,0.00039289,120,"2025-11-13T20:34:58.445",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880234,1763066098474,"fUST",-150.40337593,0.00039389,120,"2025-11-13T20:34:58.474",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880235,1763066098930,"fUST",-255.9714619,0.00039628,20,"2025-11-13T20:34:58.930",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880237,1763066103612,"fUST",-1592.40723261,0.00039628,20,"2025-11-13T20:35:03.612",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880238,1763066103645,"fUST",-150.0,0.00039642,2,"2025-11-13T20:35:03.645",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880331,1763066214230,"fUST",200.699,0.0003288,120,"2025-11-13T20:36:54.230",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880332,1763066214808,"fUST",-169.08276122,0.000329,120,"2025-11-13T20:36:54.808",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880336,1763066249271,"fUST",-150.0,0.00033549,2,"2025-11-13T20:37:29.271",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880337,1763066249297,"fUST",-169.08276122,0.000339,120,"2025-11-13T20:37:29.297",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880338,1763066249324,"fUST",-169.08276122,0.000349,120,"2025-11-13T20:37:29.324",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880339,1763066249354,"fUST",-169.08276122,0.000359,120,"2025-11-13T20:37:29.354",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880340,1763066249386,"fUST",-150.0,0.00036599,2,"2025-11-13T20:37:29.386",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880341,1763066249414,"fUST",-400.0,0.00039627,5,"2025-11-13T20:37:29.414",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880342,1763066249445,"fUST",-150.0,0.00039649,2,"2025-11-13T20:37:29.445",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880343,1763066249472,"fUST",-928.36294965,0.00040102,2,"2025-11-13T20:37:29.472",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880344,1763066249607,"fUST",-5428.78753338,0.00040108,30,"2025-11-13T20:37:29.607",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880345,1763066258112,"fUST",-115.37995212,0.00040108,30,"2025-11-13T20:37:38.112",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880346,1763066273515,"fUST",-4666.49953899,0.00042271,2,"2025-11-13T20:37:53.515",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880347,1763066273541,"fUST",-667.01092202,0.00042271,2,"2025-11-13T20:37:53.541",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880348,1763066280333,"fUST",232.85,0.000202,2,"2025-11-13T20:38:00.333",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880349,1763066291750,"fUST",230.07223784,0.00025243,2,"2025-11-13T20:38:11.750",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880350,1763066294153,"fUST",150.0,0.00031833,2,"2025-11-13T20:38:14.153",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880482,1763066375692,"fUST",-150.0,0.00033694,2,"2025-11-13T20:39:35.692",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880498,1763066391239,"fUST",153.02454349,0.00030876,2,"2025-11-13T20:39:51.239",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880508,1763066410125,"fUST",-150.0,0.00036757,2,"2025-11-13T20:40:10.125",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880509,1763066410156,"fUST",-230.07223784,0.00037864,2,"2025-11-13T20:40:10.156",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880510,1763066410187,"fUST",-302.74518,0.00038557,2,"2025-11-13T20:40:10.187",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880511,1763066410216,"fUST",-300.0,0.00039556,5,"2025-11-13T20:40:10.216",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880512,1763066410249,"fUST",-400.0,0.00039556,5,"2025-11-13T20:40:10.249",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880513,1763066410279,"fUST",-300.0,0.00039556,5,"2025-11-13T20:40:10.279",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880514,1763066410310,"fUST",-1600.0,0.00039556,5,"2025-11-13T20:40:10.310",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880515,1763066410344,"fUST",-1649.37516432,0.00039557,20,"2025-11-13T20:40:10.344",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880516,1763066418934,"fUST",-135.62483568,0.00039557,20,"2025-11-13T20:40:18.934",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880517,1763066418965,"fUST",-150.0,0.0003982,2,"2025-11-13T20:40:18.965",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880518,1763066418995,"fUST",-1203.0,0.00042369,5,"2025-11-13T20:40:18.995",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880522,1763066510148,"fUST",-150.0,0.00033737,2,"2025-11-13T20:41:50.148",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880528,1763066547781,"fUST",-150.0,0.00036804,2,"2025-11-13T20:42:27.781",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880529,1763066547812,"fUST",-150.0,0.00039871,2,"2025-11-13T20:42:27.812",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880530,1763066547840,"fUST",-2400.4064831,0.000401,2,"2025-11-13T20:42:27.840",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880531,1763066547868,"fUST",-966.7505243,0.00041028,2,"2025-11-13T20:42:27.868",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880532,1763066547949,"fUST",-2297.22114952,0.00041028,2,"2025-11-13T20:42:27.949",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880543,1763066553751,"fUST",-368.47483568,0.00041028,2,"2025-11-13T20:42:33.751",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880545,1763066606398,"fUST",167.47666912,0.00037953,2,"2025-11-13T20:43:26.398",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880561,1763066832124,"fUST",-621.256316,0.00042741,33,"2025-11-13T20:47:12.124",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880562,1763066832149,"fUST",-336.11774439,0.00043107,2,"2025-11-13T20:47:12.149",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880563,1763066832172,"fUST",-160.282669,0.00047945,2,"2025-11-13T20:47:12.172",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880564,1763066832195,"fUST",-500.0,0.00049999,2,"2025-11-13T20:47:12.195",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880565,1763066832222,"fUST",-500.0,0.00049999,2,"2025-11-13T20:47:12.222",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880566,1763066832245,"fUST",-1796.59873956,0.00050383,28,"2025-11-13T20:47:12.245",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880567,1763066832268,"fUST",-188.668,0.00050385,89,"2025-11-13T20:47:12.268",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880568,1763066832420,"fUST",-2191.69,0.00050472,10,"2025-11-13T20:47:12.420",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880569,1763066832441,"fUST",-1826.41,0.00050472,10,"2025-11-13T20:47:12.441",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880570,1763066832467,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.467",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880571,1763066832487,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.487",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880572,1763066832506,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.506",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880573,1763066832527,"fUST",-170.49059877,0.00050473,10,"2025-11-13T20:47:12.527",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880574,1763066832547,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.547",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880575,1763066832567,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.567",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880576,1763066832586,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.586",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880577,1763066832606,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.606",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880578,1763066832626,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.626",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880579,1763066832646,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.646",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880580,1763066832665,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.665",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880581,1763066832686,"fUST",-500.0,0.00050473,3,"2025-11-13T20:47:12.686",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880582,1763066832708,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.708",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880583,1763066832728,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.728",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880584,1763066832749,"fUST",-503.45367496,0.00050473,10,"2025-11-13T20:47:12.749",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880585,1763066832770,"fUST",-500.51404501,0.00050473,10,"2025-11-13T20:47:12.770",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880586,1763066832790,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:12.790",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880587,1763066832811,"fUST",-505.76688572,0.00050473,10,"2025-11-13T20:47:12.811",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880588,1763066832831,"fUST",-4030.2450957,0.00050474,4,"2025-11-13T20:47:12.831",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880589,1763066832851,"fUST",-6861.34526109,0.00050474,4,"2025-11-13T20:47:12.851",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880590,1763066832872,"fUST",-2630.03,0.00050474,10,"2025-11-13T20:47:12.872",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880591,1763066832892,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:12.892",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880592,1763066832912,"fUST",-422.42840741,0.00050482,7,"2025-11-13T20:47:12.912",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880593,1763066832931,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:12.931",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880594,1763066832954,"fUST",-397.14951968,0.00050482,120,"2025-11-13T20:47:12.954",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880595,1763066832974,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:12.974",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880596,1763066832995,"fUST",-500.0,0.00050482,31,"2025-11-13T20:47:12.995",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880597,1763066833017,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.017",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880598,1763066833040,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.040",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880599,1763066833062,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.062",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880600,1763066833089,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:13.089",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880601,1763066833110,"fUST",-294.73671476,0.00050482,31,"2025-11-13T20:47:13.110",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880602,1763066833131,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.131",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880603,1763066833154,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.154",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880604,1763066833179,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:13.179",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880605,1763066833201,"fUST",-506.36584988,0.00050482,120,"2025-11-13T20:47:13.201",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880606,1763066833221,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.221",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880607,1763066833243,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.243",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880608,1763066833265,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.265",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880609,1763066833285,"fUST",-500.0,0.00050482,31,"2025-11-13T20:47:13.285",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880610,1763066833306,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.306",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880611,1763066833330,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:13.330",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880612,1763066833351,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.351",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880613,1763066833375,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.375",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880614,1763066833395,"fUST",-500.0,0.00050482,31,"2025-11-13T20:47:13.395",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880615,1763066833416,"fUST",-282.21479276,0.00050482,120,"2025-11-13T20:47:13.416",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880616,1763066833439,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.439",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880617,1763066833470,"fUST",-394.15626906,0.00050482,120,"2025-11-13T20:47:13.470",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880618,1763066833497,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:13.497",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880619,1763066833523,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.523",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880620,1763066833548,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.548",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880621,1763066833570,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.570",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880622,1763066833595,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:13.595",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880623,1763066833617,"fUST",-202.09882337,0.00050482,120,"2025-11-13T20:47:13.617",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880624,1763066833637,"fUST",-500.0,0.00050482,31,"2025-11-13T20:47:13.637",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880625,1763066833659,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.659",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880626,1763066833684,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:13.684",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880627,1763066833712,"fUST",-500.0,0.00050482,31,"2025-11-13T20:47:13.712",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880628,1763066833734,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.734",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880629,1763066833760,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:13.760",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880630,1763066833781,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.781",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880631,1763066833802,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.802",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880632,1763066833826,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:13.826",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880633,1763066833847,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.847",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880634,1763066833867,"fUST",-500.0,0.00050482,31,"2025-11-13T20:47:13.867",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880635,1763066833889,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.889",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880636,1763066833913,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:13.913",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880637,1763066833935,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.935",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880638,1763066833963,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:13.963",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880639,1763066833984,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:13.984",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880640,1763066834005,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.005",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880641,1763066834029,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.029",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880642,1763066834050,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.050",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880643,1763066834072,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.072",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880644,1763066834097,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.097",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880645,1763066834119,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.119",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880646,1763066834140,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.140",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880647,1763066834160,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.160",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880648,1763066834185,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.185",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880649,1763066834208,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.208",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880650,1763066834229,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.229",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880651,1763066834255,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.255",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880652,1763066834276,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.276",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880653,1763066834300,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.300",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880654,1763066834322,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.322",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880655,1763066834346,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.346",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880656,1763066834371,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.371",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880657,1763066834393,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.393",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880658,1763066834417,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.417",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880659,1763066834439,"fUST",-170.99219331,0.00050482,120,"2025-11-13T20:47:14.439",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880660,1763066834467,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.467",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880661,1763066834489,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.489",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880662,1763066834518,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.518",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880663,1763066834543,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.543",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880664,1763066834565,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.565",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880665,1763066834592,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.592",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880666,1763066834616,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.616",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880667,1763066834641,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.641",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880668,1763066834664,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.664",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880669,1763066834688,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.688",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880670,1763066834715,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.715",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880671,1763066834736,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.736",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880672,1763066834760,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.760",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880673,1763066834781,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.781",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880674,1763066834803,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.803",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880675,1763066834827,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.827",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880676,1763066834848,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.848",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880677,1763066834872,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.872",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880678,1763066834894,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:14.894",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880679,1763066834920,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.920",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880680,1763066834945,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.945",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880681,1763066834971,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.971",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880682,1763066834995,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:14.995",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880683,1763066835020,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.020",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880684,1763066835045,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.045",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880685,1763066835069,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.069",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880686,1763066835095,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.095",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880687,1763066835121,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.121",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880688,1763066835147,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.147",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880689,1763066835171,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.171",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880690,1763066835196,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.196",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880691,1763066835223,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.223",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880692,1763066835248,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.248",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880693,1763066835272,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.272",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880694,1763066835296,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.296",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880695,1763066835320,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.320",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880696,1763066835344,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.344",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880697,1763066835367,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.367",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880698,1763066835391,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.391",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880699,1763066835414,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.414",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880700,1763066835439,"fUST",-500.0,0.00050482,7,"2025-11-13T20:47:15.439",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880701,1763066835465,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.465",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880702,1763066835486,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.486",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880703,1763066835508,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.508",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880704,1763066835531,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.531",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880705,1763066835552,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.552",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880706,1763066835575,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.575",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880707,1763066835684,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.684",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880708,1763066835708,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.708",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880709,1763066835731,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.731",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880710,1763066835752,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.752",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880711,1763066835773,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.773",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880712,1763066835796,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.796",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880713,1763066835818,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.818",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880714,1763066835840,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.840",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880715,1763066835862,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.862",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880716,1763066835884,"fUST",-527.54815599,0.00050482,120,"2025-11-13T20:47:15.884",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880717,1763066835905,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.905",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880718,1763066835928,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.928",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880719,1763066835950,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.950",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880720,1763066835975,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.975",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880721,1763066835998,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:15.998",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880722,1763066836019,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:16.019",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880723,1763066836040,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:16.040",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880724,1763066836061,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:16.061",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880725,1763066836083,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:16.083",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880726,1763066836104,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:16.104",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880727,1763066836126,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:16.126",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880728,1763066836147,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:16.147",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880729,1763066836167,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:16.167",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880730,1763066836191,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.191",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880731,1763066836215,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.215",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880732,1763066836237,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:16.237",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880733,1763066836262,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.262",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880734,1763066836283,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:16.283",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880735,1763066836307,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.307",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880736,1763066836331,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.331",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880737,1763066836355,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.355",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880738,1763066836380,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.380",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880739,1763066836403,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.403",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880740,1763066836428,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.428",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880741,1763066836457,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.457",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880742,1763066836483,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.483",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880743,1763066836509,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.509",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880744,1763066836535,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.535",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880745,1763066836560,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.560",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880746,1763066836585,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.585",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880747,1763066836610,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.610",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880748,1763066836635,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.635",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880749,1763066836661,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.661",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880750,1763066836686,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.686",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880751,1763066836713,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.713",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880752,1763066836738,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.738",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880753,1763066836764,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.764",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880754,1763066836791,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.791",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880755,1763066836817,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.817",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880756,1763066836841,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.841",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880757,1763066836865,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.865",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880758,1763066836890,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.890",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880759,1763066836915,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.915",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880760,1763066836939,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.939",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880761,1763066836965,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.965",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880762,1763066836990,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:16.990",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880763,1763066837016,"fUST",-2893.73355448,0.00050482,7,"2025-11-13T20:47:17.016",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880764,1763066837038,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:17.038",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880765,1763066837059,"fUST",-500.0,0.00050482,120,"2025-11-13T20:47:17.059",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880766,1763066837080,"fUST",-318.88941037,0.00050482,120,"2025-11-13T20:47:17.080",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880767,1763066837103,"fUST",-2893.73355449,0.00050482,7,"2025-11-13T20:47:17.103",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880768,1763066837127,"fUST",-2893.73355449,0.00050482,7,"2025-11-13T20:47:17.127",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880769,1763066837152,"fUST",-2893.73355449,0.00050482,7,"2025-11-13T20:47:17.152",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880770,1763066837176,"fUST",-2893.73355449,0.00050482,7,"2025-11-13T20:47:17.176",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880771,1763066837199,"fUST",-2893.73355449,0.00050482,7,"2025-11-13T20:47:17.199",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880772,1763066837226,"fUST",-2893.73355449,0.00050482,7,"2025-11-13T20:47:17.226",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880773,1763066837249,"fUST",-2893.73355449,0.00050482,7,"2025-11-13T20:47:17.249",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880774,1763066837274,"fUST",-2893.73355449,0.00050482,7,"2025-11-13T20:47:17.274",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880775,1763066837299,"fUST",-2893.73355449,0.00050482,7,"2025-11-13T20:47:17.299",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880776,1763066837318,"fUST",-500.0,0.00050484,120,"2025-11-13T20:47:17.318",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880777,1763066837340,"fUST",-230.30231008,0.00050485,2,"2025-11-13T20:47:17.340",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880778,1763066837360,"fUST",-1184.79,0.000505,14,"2025-11-13T20:47:17.360",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880779,1763066837383,"fUST",-212.35290427,0.000505,120,"2025-11-13T20:47:17.383",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880780,1763066837404,"fUST",-500.0,0.00050758,120,"2025-11-13T20:47:17.404",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880781,1763066837425,"fUST",-1000.0,0.00051021,10,"2025-11-13T20:47:17.425",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880782,1763066837444,"fUST",-729.31571795,0.00051021,10,"2025-11-13T20:47:17.444",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880783,1763066837468,"fUST",-1000.0,0.00051021,10,"2025-11-13T20:47:17.468",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880784,1763066837488,"fUST",-669.92936332,0.00051021,10,"2025-11-13T20:47:17.488",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880785,1763066837508,"fUST",-1000.0,0.00051021,10,"2025-11-13T20:47:17.508",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880786,1763066837529,"fUST",-1000.0,0.00051021,10,"2025-11-13T20:47:17.529",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880787,1763066837550,"fUST",-1000.0,0.00051021,10,"2025-11-13T20:47:17.550",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880788,1763066837571,"fUST",-1000.0,0.00051021,10,"2025-11-13T20:47:17.571",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880789,1763066837591,"fUST",-1000.0,0.00051021,3,"2025-11-13T20:47:17.591",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880790,1763066837611,"fUST",-500.0,0.00051057,10,"2025-11-13T20:47:17.611",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880791,1763066837630,"fUST",-1775.49945114,0.00052306,14,"2025-11-13T20:47:17.630",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880792,1763066837649,"fUST",-304.03237781,0.000534,10,"2025-11-13T20:47:17.649",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880793,1763066837668,"fUST",-160.282669,0.00054795,2,"2025-11-13T20:47:17.668",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880794,1763066837689,"fUST",-159.94,0.000548,14,"2025-11-13T20:47:17.689",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880795,1763066837710,"fUST",-270.0,0.00057783,2,"2025-11-13T20:47:17.710",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880796,1763066837729,"fUST",-153.17756803,0.00058058,2,"2025-11-13T20:47:17.729",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880797,1763066837749,"fUST",-160.282669,0.00061644,2,"2025-11-13T20:47:17.749",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880798,1763066837769,"fUST",-1796.59873952,0.00063885,28,"2025-11-13T20:47:17.769",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880799,1763066837788,"fUST",-212.35,0.00068393,120,"2025-11-13T20:47:17.788",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880800,1763066837807,"fUST",-170.68,0.00068393,2,"2025-11-13T20:47:17.807",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880801,1763066837827,"fUST",-160.28,0.00068393,2,"2025-11-13T20:47:17.827",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880802,1763066837847,"fUST",-160.282669,0.00068493,2,"2025-11-13T20:47:17.847",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880803,1763066837867,"fUST",-413.0,0.00071428,120,"2025-11-13T20:47:17.867",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880804,1763066837889,"fUST",-168.0,0.00073563,2,"2025-11-13T20:47:17.889",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880805,1763066837910,"fUST",-500.0,0.00073851,2,"2025-11-13T20:47:17.910",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880806,1763066837930,"fUST",-326.45308509,0.00073851,2,"2025-11-13T20:47:17.930",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880807,1763066837951,"fUST",-168.0,0.00073853,2,"2025-11-13T20:47:17.951",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880808,1763066837975,"fUST",-501.73645282,0.000739,15,"2025-11-13T20:47:17.975",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880809,1763066837994,"fUST",-500.0,0.000739,15,"2025-11-13T20:47:17.994",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880810,1763066838014,"fUST",-436.91889846,0.000739,15,"2025-11-13T20:47:18.014",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880811,1763066838034,"fUST",-150.35031034,0.000739,7,"2025-11-13T20:47:18.034",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880812,1763066838053,"fUST",-500.0,0.000739,10,"2025-11-13T20:47:18.053",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880813,1763066838074,"fUST",-500.0,0.000739,15,"2025-11-13T20:47:18.074",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880814,1763066838094,"fUST",-413.0,0.00074428,120,"2025-11-13T20:47:18.094",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880815,1763066838114,"fUST",-1130.46379356,0.00074448,15,"2025-11-13T20:47:18.114",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880816,1763066838135,"fUST",-1000.0,0.00074448,15,"2025-11-13T20:47:18.135",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880817,1763066838156,"fUST",-500.0,0.00074996,15,"2025-11-13T20:47:18.156",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880818,1763066838177,"fUST",-160.282669,0.00075342,120,"2025-11-13T20:47:18.177",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880819,1763066838197,"fUST",-1184.79,0.000754,14,"2025-11-13T20:47:18.197",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880820,1763066838224,"fUST",-168.0,0.00075476,2,"2025-11-13T20:47:18.224",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880821,1763066838246,"fUST",-168.0,0.00075618,2,"2025-11-13T20:47:18.246",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880822,1763066838266,"fUST",-1796.59873952,0.00077388,28,"2025-11-13T20:47:18.266",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880823,1763066838285,"fUST",-413.0,0.00077428,120,"2025-11-13T20:47:18.285",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880824,1763066838304,"fUST",-380.24210283,0.00079452,120,"2025-11-13T20:47:18.304",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880825,1763066838323,"fUST",-364.73543644,0.00079452,120,"2025-11-13T20:47:18.323",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880826,1763066838342,"fUST",-500.0,0.00079452,120,"2025-11-13T20:47:18.342",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880827,1763066838361,"fUST",-266.14931417,0.00079452,120,"2025-11-13T20:47:18.361",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880828,1763066838385,"fUST",-1536.0,0.0008,120,"2025-11-13T20:47:18.385",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880829,1763066838405,"fUST",-413.0,0.00080428,120,"2025-11-13T20:47:18.405",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880830,1763066838425,"fUST",-160.282669,0.00082192,120,"2025-11-13T20:47:18.425",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880831,1763066838447,"fUST",-500.0,0.000828,120,"2025-11-13T20:47:18.447",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880832,1763066838471,"fUST",-413.0,0.00083428,120,"2025-11-13T20:47:18.471",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880833,1763066838492,"fUST",-1762.9960518,0.00083741,11,"2025-11-13T20:47:18.492",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880834,1763066838512,"fUST",-500.0,0.00083896,120,"2025-11-13T20:47:18.512",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880835,1763066838533,"fUST",-352.05941813,0.00083989,110,"2025-11-13T20:47:18.533",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880836,1763066838554,"fUST",-412.98,0.00084233,120,"2025-11-13T20:47:18.554",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880837,1763066838575,"fUST",-83093.22355899,0.00084243,120,"2025-11-13T20:47:18.575",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880838,1763066849139,"fUST",-196.11910904,0.00050382,2,"2025-11-13T20:47:29.139",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880839,1763066849159,"fUST",-158.33784733,0.00050473,10,"2025-11-13T20:47:29.159",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880840,1763066849177,"fUST",-577.71772446,0.00050473,10,"2025-11-13T20:47:29.177",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880841,1763066849196,"fUST",-231.03472063,0.00050473,10,"2025-11-13T20:47:29.196",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880842,1763066849216,"fUST",-563.55050698,0.00050473,10,"2025-11-13T20:47:29.216",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880843,1763066849235,"fUST",-500.0,0.00050473,10,"2025-11-13T20:47:29.235",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880844,1763066849254,"fUST",-5794.77644101,0.00084243,120,"2025-11-13T20:47:29.254",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880845,1763066849274,"fUST",-2365.93686798,0.00084333,9,"2025-11-13T20:47:29.274",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880846,1763066853120,"fUST",-173.59913959,0.00084333,10,"2025-11-13T20:47:33.120",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880850,1763066954092,"fUST",-9243.481755,0.00054166,120,"2025-11-13T20:49:14.092",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880851,1763066954110,"fUST",-6438.7147701,0.00060197,28,"2025-11-13T20:49:14.110",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393880966,1763067032080,"fUST",-99.50644268,0.00039559,14,"2025-11-13T20:50:32.080",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881283,1763067043805,"fUST",-9162.76625974,0.00039559,14,"2025-11-13T20:50:43.805",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881284,1763067043815,"fUST",-367.74024232,0.00079452,120,"2025-11-13T20:50:43.815",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881285,1763067043825,"fUST",-302.84316289,0.00079452,120,"2025-11-13T20:50:43.825",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881286,1763067043835,"fUST",-1536.0,0.0008,120,"2025-11-13T20:50:43.835",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881287,1763067043844,"fUST",-500.0,0.000828,120,"2025-11-13T20:50:43.844",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881288,1763067043854,"fUST",-500.0,0.00083896,120,"2025-11-13T20:50:43.854",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881289,1763067043865,"fUST",-1122.8742122,0.00084142,28,"2025-11-13T20:50:43.865",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881290,1763067043875,"fUST",-200.0,0.00084164,120,"2025-11-13T20:50:43.875",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881291,1763067043885,"fUST",-1010.0,0.00084223,60,"2025-11-13T20:50:43.885",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881292,1763067043894,"fUST",-797.38,0.00084233,10,"2025-11-13T20:50:43.894",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881293,1763067043903,"fUST",-22083.27210505,0.0008424,120,"2025-11-13T20:50:43.903",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881294,1763067043940,"fUST",-832.13218153,0.0008424,120,"2025-11-13T20:50:43.940",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881295,1763067044016,"fUST",-584.29790623,0.0008424,120,"2025-11-13T20:50:44.016",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881296,1763067044031,"fUST",-2646.47508982,0.0008424,120,"2025-11-13T20:50:44.031",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881297,1763067044041,"fUST",-3012.91813574,0.0008424,120,"2025-11-13T20:50:44.041",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881298,1763067044052,"fUST",-1004.3299,0.0008424,120,"2025-11-13T20:50:44.052",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881299,1763067044069,"fUST",-1066275.7484234,0.0008424,120,"2025-11-13T20:50:44.069",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881306,1763067045980,"fUST",-1360.18,0.0008423,10,"2025-11-13T20:50:45.980",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881307,1763067045989,"fUST",-6206.394617,0.0008424,120,"2025-11-13T20:50:45.989",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881308,1763067046142,"fUST",-3066.68,0.0008424,120,"2025-11-13T20:50:46.142",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881309,1763067046505,"fUST",-1154.16369083,0.0008424,120,"2025-11-13T20:50:46.505",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881312,1763067061791,"fUST",416.1472,0.0004322,30,"2025-11-13T20:51:01.791",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881314,1763067106326,"fUST",183.93418737,0.00030697,2,"2025-11-13T20:51:46.326",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881361,1763067173191,"fUST",-9832.53333088,0.00043,30,"2025-11-13T20:52:53.191",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881362,1763067179097,"fUST",-3448.40605942,0.00043,30,"2025-11-13T20:52:59.097",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881363,1763067179568,"fUST",3103.19788116,0.0003,2,"2025-11-13T20:52:59.568",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881364,1763067179595,"fUST",1896.80211884,0.0003,2,"2025-11-13T20:52:59.595",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881370,1763067230158,"fUST",-183.93418736,0.00032312,30,"2025-11-13T20:53:50.158",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881423,1763067800114,"fUST",-908.75032864,0.000397,20,"2025-11-13T21:03:20.114",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881424,1763067800138,"fUST",-166.698674,0.00041729,2,"2025-11-13T21:03:20.138",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881425,1763067800164,"fUST",-166.698674,0.00041729,120,"2025-11-13T21:03:20.164",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881426,1763067800187,"fUST",-3097.4541499,0.00042323,2,"2025-11-13T21:03:20.187",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881427,1763067800213,"fUST",-550.0,0.00049297,5,"2025-11-13T21:03:20.213",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881428,1763067800239,"fUST",-508.0,0.00049298,5,"2025-11-13T21:03:20.239",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881429,1763067800263,"fUST",-1089.26182546,0.000493,28,"2025-11-13T21:03:20.263",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881430,1763067800287,"fUST",-6953.59325641,0.0004933,2,"2025-11-13T21:03:20.287",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881431,1763067800310,"fUST",-6953.59325638,0.00049348,2,"2025-11-13T21:03:20.310",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881432,1763067800333,"fUST",-6953.59325638,0.00049365,2,"2025-11-13T21:03:20.333",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881433,1763067800356,"fUST",-6953.59325638,0.00049383,2,"2025-11-13T21:03:20.356",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881434,1763067800380,"fUST",-1536.33,0.00049399,10,"2025-11-13T21:03:20.380",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881435,1763067800406,"fUST",-1280.27,0.00049399,10,"2025-11-13T21:03:20.406",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881436,1763067800430,"fUST",-1066.9,0.00049399,10,"2025-11-13T21:03:20.430",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881437,1763067800454,"fUST",-11815.26332245,0.00049399,4,"2025-11-13T21:03:20.454",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881438,1763067801026,"fUST",-24122.44522555,0.00049399,4,"2025-11-13T21:03:21.026",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881439,1763067801051,"fUST",-1960.21211727,0.00049399,4,"2025-11-13T21:03:21.051",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881440,1763067801076,"fUST",-6953.59325638,0.000494,2,"2025-11-13T21:03:21.076",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881441,1763067801100,"fUST",-500.0,0.00049408,120,"2025-11-13T21:03:21.100",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881442,1763067801127,"fUST",-500.0,0.00049408,120,"2025-11-13T21:03:21.127",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881443,1763067801153,"fUST",-500.0,0.00049408,120,"2025-11-13T21:03:21.153",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881444,1763067801178,"fUST",-500.0,0.00049408,120,"2025-11-13T21:03:21.178",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881445,1763067801202,"fUST",-366.0818572,0.00049408,31,"2025-11-13T21:03:21.202",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881446,1763067801234,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.234",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881447,1763067801261,"fUST",-535.33232067,0.00049408,120,"2025-11-13T21:03:21.261",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881448,1763067801287,"fUST",-500.0,0.00049408,120,"2025-11-13T21:03:21.287",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881449,1763067801312,"fUST",-500.0,0.00049408,120,"2025-11-13T21:03:21.312",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881450,1763067801337,"fUST",-500.0,0.00049408,120,"2025-11-13T21:03:21.337",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881451,1763067801366,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.366",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881452,1763067801395,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.395",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881453,1763067801421,"fUST",-412.96458757,0.00049408,120,"2025-11-13T21:03:21.421",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881454,1763067801446,"fUST",-500.0,0.00049408,120,"2025-11-13T21:03:21.446",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881455,1763067801472,"fUST",-500.0,0.00049408,120,"2025-11-13T21:03:21.472",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881456,1763067801502,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.502",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881457,1763067801528,"fUST",-267.09921933,0.00049408,120,"2025-11-13T21:03:21.528",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881458,1763067801553,"fUST",-500.0,0.00049408,120,"2025-11-13T21:03:21.553",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881459,1763067801578,"fUST",-500.0,0.00049408,120,"2025-11-13T21:03:21.578",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881460,1763067801604,"fUST",-520.48748025,0.00049408,120,"2025-11-13T21:03:21.604",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881461,1763067801633,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.633",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881462,1763067801662,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.662",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881463,1763067801695,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.695",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881464,1763067801724,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.724",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881465,1763067801756,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.756",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881466,1763067801784,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.784",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881467,1763067801813,"fUST",-630.94954264,0.00049408,7,"2025-11-13T21:03:21.813",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881468,1763067801842,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.842",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881469,1763067801871,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:21.871",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881470,1763067802005,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.005",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881471,1763067802035,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.035",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881472,1763067802066,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.066",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881473,1763067802094,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.094",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881474,1763067802122,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.122",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881475,1763067802150,"fUST",-230.83439314,0.00049408,7,"2025-11-13T21:03:22.150",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881476,1763067802551,"fUST",-269.16560686,0.00049408,7,"2025-11-13T21:03:22.551",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881477,1763067802580,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.580",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881478,1763067802610,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.610",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881479,1763067802638,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.638",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881480,1763067802669,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.669",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881481,1763067802697,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.697",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881482,1763067802725,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.725",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881483,1763067802756,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.756",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881484,1763067802787,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.787",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881485,1763067802819,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.819",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881486,1763067802849,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.849",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881487,1763067802878,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.878",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881488,1763067802908,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.908",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881489,1763067802937,"fUST",-500.0,0.00049408,7,"2025-11-13T21:03:22.937",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881490,1763067802965,"fUST",-650.0,0.00049408,7,"2025-11-13T21:03:22.965",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881491,1763067802991,"fUST",-42580.83439314,0.00049409,2,"2025-11-13T21:03:22.991",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881492,1763067803060,"fUST",-7419.16560686,0.00049409,2,"2025-11-13T21:03:23.060",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881493,1763067803085,"fUST",-35937.708548,0.00049409,4,"2025-11-13T21:03:23.085",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881494,1763067803110,"fUST",-1960.21211727,0.00049409,4,"2025-11-13T21:03:23.110",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881495,1763067803134,"fUST",-645.69988518,0.00049416,7,"2025-11-13T21:03:23.134",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881496,1763067803158,"fUST",-150.0,0.00049418,120,"2025-11-13T21:03:23.158",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881497,1763067803182,"fUST",-438.89,0.0004942,30,"2025-11-13T21:03:23.182",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881498,1763067803205,"fUST",-365.74,0.0004942,30,"2025-11-13T21:03:23.205",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881499,1763067803229,"fUST",-304.78,0.0004942,30,"2025-11-13T21:03:23.229",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881500,1763067803256,"fUST",-253.99,0.0004942,30,"2025-11-13T21:03:23.256",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881501,1763067803283,"fUST",-211.66,0.0004942,30,"2025-11-13T21:03:23.283",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881502,1763067803306,"fUST",-176.38,0.0004942,30,"2025-11-13T21:03:23.306",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881503,1763067803330,"fUST",-881.92,0.0004942,30,"2025-11-13T21:03:23.330",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881504,1763067803355,"fUST",-1253.85384269,0.0004942,4,"2025-11-13T21:03:23.355",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881507,1763067804778,"fUST",-889.08,0.0004941,10,"2025-11-13T21:03:24.778",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881508,1763067804802,"fUST",-49110.92,0.0004942,4,"2025-11-13T21:03:24.802",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881509,1763067817250,"fUST",-740.9,0.0004941,10,"2025-11-13T21:03:37.250",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881510,1763067817281,"fUST",-49259.1,0.0004942,4,"2025-11-13T21:03:37.281",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881511,1763067817890,"fUST",-50000.0,0.0004942,4,"2025-11-13T21:03:37.890",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881512,1763067818564,"fUST",-30064.66889731,0.0004942,4,"2025-11-13T21:03:38.564",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881513,1763067818591,"fUST",-9801.06058635,0.0004942,4,"2025-11-13T21:03:38.591",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881514,1763067818618,"fUST",-10134.27051634,0.0004943,4,"2025-11-13T21:03:38.618",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881515,1763067819266,"fUST",-25803.43803166,0.0004943,4,"2025-11-13T21:03:39.266",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881516,1763067819295,"fUST",-13721.4848209,0.0004943,4,"2025-11-13T21:03:39.295",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881517,1763067819322,"fUST",-10475.07714744,0.0004944,30,"2025-11-13T21:03:39.322",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881518,1763067819922,"fUST",-50000.0,0.0004944,30,"2025-11-13T21:03:39.922",0.0003942,64.47,0.9889848248577392,779722975.1765474]
[393881544,1763068031102,"fUST",-200.0,0.00041888,15,"2025-11-13T21:07:11.102",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881545,1763068031123,"fUST",-163.6397586,0.00044635,60,"2025-11-13T21:07:11.123",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881546,1763068031147,"fUST",-504.42675067,0.00049399,28,"2025-11-13T21:07:11.147",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881547,1763068043123,"fUST",-542.08087513,0.00049399,28,"2025-11-13T21:07:23.123",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881548,1763068043144,"fUST",-500.0,0.00049428,2,"2025-11-13T21:07:23.144",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881549,1763068043166,"fUST",-500.0,0.00049429,2,"2025-11-13T21:07:23.166",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881550,1763068043186,"fUST",-281.0,0.00049429,5,"2025-11-13T21:07:23.186",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881551,1763068043209,"fUST",-328.58,0.0004943,10,"2025-11-13T21:07:23.209",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881552,1763068043230,"fUST",-451.98991963,0.00049439,7,"2025-11-13T21:07:23.230",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881553,1763068043250,"fUST",-170.59248007,0.00049439,120,"2025-11-13T21:07:23.250",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881554,1763068043271,"fUST",-196.3443577,0.00049439,120,"2025-11-13T21:07:23.271",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881555,1763068043391,"fUST",-500.0,0.00049439,7,"2025-11-13T21:07:23.391",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881556,1763068043419,"fUST",-280.05416447,0.00049439,120,"2025-11-13T21:07:23.419",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881557,1763068043445,"fUST",-500.0,0.00049439,7,"2025-11-13T21:07:23.445",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881558,1763068043471,"fUST",-467.76216842,0.00049439,7,"2025-11-13T21:07:23.471",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881570,1763068166081,"fUST",-997.42226003,0.0004934,28,"2025-11-13T21:09:26.081",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881571,1763068166109,"fUST",-500.0,0.00049429,7,"2025-11-13T21:09:26.109",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881572,1763068166138,"fUST",-500.0,0.00049429,7,"2025-11-13T21:09:26.138",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881573,1763068166163,"fUST",-562.65,0.0004943,10,"2025-11-13T21:09:26.163",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881574,1763068166185,"fUST",-468.88,0.0004943,10,"2025-11-13T21:09:26.185",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881575,1763068166211,"fUST",-390.73,0.0004943,10,"2025-11-13T21:09:26.211",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881576,1763068166233,"fUST",-20885.75613792,0.0004943,4,"2025-11-13T21:09:26.233",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881608,1763068231851,"fUST",-325.61,0.0004943,10,"2025-11-13T21:10:31.851",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881610,1763068231861,"fUST",-46147.3719894,0.0004943,4,"2025-11-13T21:10:31.861",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881719,1763068238099,"fUST",-271.34,0.0004943,10,"2025-11-13T21:10:38.099",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881720,1763068238109,"fUST",-19217.37238778,0.0004943,4,"2025-11-13T21:10:38.109",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881721,1763068238118,"fUST",-45731.59915674,0.0004944,30,"2025-11-13T21:10:38.118",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881722,1763068238129,"fUST",-741.6276485,0.0004944,30,"2025-11-13T21:10:38.129",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881723,1763068238141,"fUST",-492.19916,0.0004944,30,"2025-11-13T21:10:38.141",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881724,1763068238151,"fUST",-4235.82435736,0.0004944,30,"2025-11-13T21:10:38.151",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881725,1763068238162,"fUST",-18514.17747045,0.0004944,30,"2025-11-13T21:10:38.162",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881756,1763068239989,"fUST",-1896.47725409,0.0004944,30,"2025-11-13T21:10:39.989",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393881757,1763068240001,"fUST",-914.4441,0.0004944,30,"2025-11-13T21:10:40.001",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882385,1763068248906,"fUST",1000.0,0.00037241,30,"2025-11-13T21:10:48.906",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882410,1763068335170,"fUST",300.0,0.000372,20,"2025-11-13T21:12:15.170",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882413,1763068340530,"fUST",165.89212207,0.00030876,2,"2025-11-13T21:12:20.530",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882416,1763068345082,"fUST",300.0,0.000372,7,"2025-11-13T21:12:25.082",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882429,1763068370140,"fUST",-582.55583487,0.0003298,2,"2025-11-13T21:12:50.140",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882431,1763068374457,"fUST",-361.93259749,0.0003298,2,"2025-11-13T21:12:54.457",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882433,1763068376587,"fUST",-201.70240487,0.0003298,2,"2025-11-13T21:12:56.587",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882434,1763068378071,"fUST",-249.19829195,0.0003298,2,"2025-11-13T21:12:58.071",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882436,1763068381350,"fUST",-265.53209026,0.0003298,2,"2025-11-13T21:13:01.350",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882437,1763068382998,"fUST",-193.64987018,0.0003298,2,"2025-11-13T21:13:02.998",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882472,1763068471585,"fUST",167.905083,0.00013699,2,"2025-11-13T21:14:31.585",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882473,1763068471852,"fUST",167.905083,0.00026027,2,"2025-11-13T21:14:31.852",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882489,1763068553255,"fUST",601.75382275,0.0003,2,"2025-11-13T21:15:53.255",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882603,1763069227144,"fUST",-200.0,0.000351,7,"2025-11-13T21:27:07.144",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882604,1763069227169,"fUST",-270.0,0.000372,2,"2025-11-13T21:27:07.169",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882605,1763069227191,"fUST",-151.38951127,0.00038356,2,"2025-11-13T21:27:07.191",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882608,1763069245166,"fUST",-16.51557173,0.00038356,2,"2025-11-13T21:27:25.166",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882609,1763069245189,"fUST",-901.75124437,0.0003972,20,"2025-11-13T21:27:25.189",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882610,1763069250095,"fUST",-1123.24875563,0.0003972,20,"2025-11-13T21:27:30.095",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882611,1763069250117,"fUST",-285.346323,0.00040327,2,"2025-11-13T21:27:30.117",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882612,1763069250136,"fUST",-103.85657229,0.00040451,2,"2025-11-13T21:27:30.136",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882623,1763069308828,"fUST",1025.2,0.00026,2,"2025-11-13T21:28:28.828",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882624,1763069309752,"fUST",-658.04106808,0.00035,2,"2025-11-13T21:28:29.752",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882625,1763069309841,"fUST",-3617.96599393,0.0004,120,"2025-11-13T21:28:29.841",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882626,1763069309943,"fUST",-10000.01,0.0004,120,"2025-11-13T21:28:29.943",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882627,1763069310078,"fUST",-10000.01,0.0004,120,"2025-11-13T21:28:30.078",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882628,1763069310207,"fUST",-10000.01,0.0004,120,"2025-11-13T21:28:30.207",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882631,1763069312569,"fUST",-10000.01,0.00033,2,"2025-11-13T21:28:32.569",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882645,1763069315734,"fUST",-10000.01,0.00033,2,"2025-11-13T21:28:35.734",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882646,1763069318681,"fUST",-3002.1948355,0.00033,2,"2025-11-13T21:28:38.681",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882647,1763069318710,"fUST",-215.69762192,0.00035,30,"2025-11-13T21:28:38.710",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882648,1763069318739,"fUST",-163.16949545,0.0004,120,"2025-11-13T21:28:38.739",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882649,1763069318788,"fUST",-3237.88609426,0.0004,120,"2025-11-13T21:28:38.788",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882667,1763069362085,"fUST",-1842.0998339,0.0003952,2,"2025-11-13T21:29:22.085",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882668,1763069362107,"fUST",-62.36733403,0.00040451,2,"2025-11-13T21:29:22.107",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882669,1763069362128,"fUST",-286.75875593,0.00043,120,"2025-11-13T21:29:22.128",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882670,1763069362154,"fUST",-300.0,0.00043338,5,"2025-11-13T21:29:22.154",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882671,1763069362173,"fUST",-5130.53912148,0.00043339,2,"2025-11-13T21:29:22.173",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882672,1763069362197,"fUST",-218.71,0.00043427,10,"2025-11-13T21:29:22.197",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882673,1763069362219,"fUST",-377.34593973,0.00043428,3,"2025-11-13T21:29:22.219",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882674,1763069362240,"fUST",-262.45,0.00043429,10,"2025-11-13T21:29:22.240",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882675,1763069362260,"fUST",-826.01,0.0004343,30,"2025-11-13T21:29:22.260",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882676,1763069362283,"fUST",-225.09,0.0004343,10,"2025-11-13T21:29:22.283",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882677,1763069362307,"fUST",-314.94,0.0004343,10,"2025-11-13T21:29:22.307",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882678,1763069362327,"fUST",-754.69187946,0.0004343,3,"2025-11-13T21:29:22.327",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882679,1763069362348,"fUST",-278.35262013,0.00043436,31,"2025-11-13T21:29:22.348",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882680,1763069362369,"fUST",-312.74487621,0.00043436,31,"2025-11-13T21:29:22.369",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882681,1763069362389,"fUST",-362.11894497,0.00043436,31,"2025-11-13T21:29:22.389",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882682,1763069362409,"fUST",-500.0,0.00043436,31,"2025-11-13T21:29:22.409",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882683,1763069362525,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:22.525",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882684,1763069362549,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:22.549",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882685,1763069362570,"fUST",-500.0,0.00043436,31,"2025-11-13T21:29:22.570",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882686,1763069362590,"fUST",-500.0,0.00043436,31,"2025-11-13T21:29:22.590",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882687,1763069362613,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:22.613",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882688,1763069362633,"fUST",-423.2117145,0.00043436,31,"2025-11-13T21:29:22.633",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882689,1763069362654,"fUST",-500.0,0.00043436,31,"2025-11-13T21:29:22.654",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882690,1763069362679,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:22.679",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882691,1763069362699,"fUST",-500.0,0.00043436,31,"2025-11-13T21:29:22.699",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882692,1763069362723,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:22.723",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882693,1763069362743,"fUST",-500.0,0.00043436,31,"2025-11-13T21:29:22.743",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882694,1763069362765,"fUST",-500.0,0.00043436,31,"2025-11-13T21:29:22.765",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882695,1763069362785,"fUST",-211.726139,0.00043436,31,"2025-11-13T21:29:22.785",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882696,1763069362809,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:22.809",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882697,1763069362830,"fUST",-500.0,0.00043436,31,"2025-11-13T21:29:22.830",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882698,1763069362851,"fUST",-500.0,0.00043436,31,"2025-11-13T21:29:22.851",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882699,1763069362875,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:22.875",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882700,1763069362895,"fUST",-500.0,0.00043436,31,"2025-11-13T21:29:22.895",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882701,1763069362917,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:22.917",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882702,1763069362941,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:22.941",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882703,1763069362964,"fUST",-252.85670028,0.00043436,7,"2025-11-13T21:29:22.964",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882704,1763069371113,"fUST",-247.14329972,0.00043436,7,"2025-11-13T21:29:31.113",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882705,1763069371137,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.137",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882706,1763069371166,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.166",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882707,1763069371191,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.191",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882708,1763069371215,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.215",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882709,1763069371240,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.240",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882710,1763069371267,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.267",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882711,1763069371297,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.297",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882712,1763069371328,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.328",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882713,1763069371352,"fUST",-562.81760824,0.00043436,7,"2025-11-13T21:29:31.352",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882714,1763069371376,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.376",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882715,1763069371400,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.400",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882716,1763069371424,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.424",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882717,1763069371449,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.449",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882718,1763069371474,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.474",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882719,1763069371496,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.496",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882721,1763069371521,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.521",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882722,1763069371542,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.542",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882723,1763069371564,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.564",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882724,1763069371586,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.586",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882725,1763069371610,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.610",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882726,1763069371635,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.635",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882727,1763069371658,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.658",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882728,1763069371681,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.681",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882729,1763069371704,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.704",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882730,1763069371727,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.727",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882731,1763069371748,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.748",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882732,1763069371770,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.770",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882733,1763069371792,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.792",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882734,1763069371814,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.814",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882735,1763069371836,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.836",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882736,1763069371858,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.858",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882737,1763069371882,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.882",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882738,1763069371904,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.904",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882739,1763069371926,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.926",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882740,1763069371949,"fUST",-500.0,0.00043436,7,"2025-11-13T21:29:31.949",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882741,1763069371971,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:31.971",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882742,1763069371997,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:31.997",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882743,1763069372028,"fUST",-429.48533892,0.00043436,7,"2025-11-13T21:29:32.028",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882744,1763069372064,"fUST",-130.42405262,0.00043436,7,"2025-11-13T21:29:32.064",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882745,1763069372091,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.091",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882746,1763069372117,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.117",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882747,1763069372149,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.149",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882748,1763069372179,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.179",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882749,1763069372207,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.207",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882750,1763069372235,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.235",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882751,1763069372260,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.260",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882752,1763069372289,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.289",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882753,1763069372315,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.315",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882754,1763069372340,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.340",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882755,1763069372366,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.366",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882756,1763069372392,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.392",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882757,1763069372416,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.416",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882758,1763069372442,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.442",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882759,1763069372468,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.468",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882760,1763069372492,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.492",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882761,1763069372518,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.518",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882762,1763069372542,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.542",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882763,1763069372568,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.568",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882764,1763069372596,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.596",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882765,1763069372624,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.624",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882766,1763069372652,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.652",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882767,1763069372677,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.677",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882768,1763069372702,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.702",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882769,1763069372727,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.727",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882770,1763069372755,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.755",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882771,1763069372781,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.781",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882772,1763069372806,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.806",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882773,1763069372833,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.833",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882774,1763069372860,"fUST",-559.90939154,0.00043436,7,"2025-11-13T21:29:32.860",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882775,1763069372887,"fUST",-549.72922079,0.00043436,7,"2025-11-13T21:29:32.887",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882776,1763069372914,"fUST",-549.72922079,0.00043436,7,"2025-11-13T21:29:32.914",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882777,1763069372941,"fUST",-549.72922079,0.00043436,7,"2025-11-13T21:29:32.941",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882778,1763069372968,"fUST",-549.72922079,0.00043436,7,"2025-11-13T21:29:32.968",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882779,1763069372993,"fUST",-549.72922079,0.00043436,7,"2025-11-13T21:29:32.993",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882780,1763069373023,"fUST",-549.72922079,0.00043436,7,"2025-11-13T21:29:33.023",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882781,1763069373049,"fUST",-549.72922079,0.00043436,7,"2025-11-13T21:29:33.049",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882782,1763069373076,"fUST",-549.72922079,0.00043436,7,"2025-11-13T21:29:33.076",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882783,1763069373102,"fUST",-549.72922079,0.00043436,7,"2025-11-13T21:29:33.102",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882784,1763069373129,"fUST",-549.72922079,0.00043436,7,"2025-11-13T21:29:33.129",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882785,1763069373157,"fUST",-549.72922079,0.00043436,7,"2025-11-13T21:29:33.157",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882786,1763069373179,"fUST",-6150.51061475,0.00043437,2,"2025-11-13T21:29:33.179",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882838,1763069432199,"fUST",-1006.82962107,0.00043339,28,"2025-11-13T21:30:32.199",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882839,1763069432208,"fUST",-759.44,0.0004343,10,"2025-11-13T21:30:32.208",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882840,1763069432218,"fUST",-334.14,0.0004343,10,"2025-11-13T21:30:32.218",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882841,1763069432228,"fUST",-291.5159186,0.00043436,2,"2025-11-13T21:30:32.228",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882842,1763069432239,"fUST",-4856.07685517,0.00043437,2,"2025-11-13T21:30:32.239",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882843,1763069432251,"fUST",-2378.64617118,0.00043437,2,"2025-11-13T21:30:32.251",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882865,1763069438166,"fUST",-102.02964623,0.00043437,2,"2025-11-13T21:30:38.166",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882868,1763069438180,"fUST",-28734.91635034,0.00043437,2,"2025-11-13T21:30:38.180",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882870,1763069438189,"fUST",-316.39294374,0.00043439,7,"2025-11-13T21:30:38.189",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882871,1763069438199,"fUST",-324.80130161,0.00043439,31,"2025-11-13T21:30:38.199",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882873,1763069438209,"fUST",-500.0,0.00043439,7,"2025-11-13T21:30:38.209",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882876,1763069438218,"fUST",-301.30290433,0.00043439,31,"2025-11-13T21:30:38.218",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882878,1763069438228,"fUST",-500.0,0.00043439,7,"2025-11-13T21:30:38.228",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882879,1763069438239,"fUST",-500.0,0.00043439,7,"2025-11-13T21:30:38.239",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882881,1763069438248,"fUST",-500.0,0.00043439,7,"2025-11-13T21:30:38.248",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882884,1763069438258,"fUST",-500.0,0.00043439,7,"2025-11-13T21:30:38.258",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882886,1763069438267,"fUST",-500.0,0.00043439,7,"2025-11-13T21:30:38.267",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882888,1763069438276,"fUST",-500.0,0.00043439,7,"2025-11-13T21:30:38.276",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882889,1763069438285,"fUST",-500.0,0.00043439,7,"2025-11-13T21:30:38.285",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882891,1763069438294,"fUST",-500.0,0.00043439,7,"2025-11-13T21:30:38.294",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882893,1763069438304,"fUST",-580.57616569,0.00043439,7,"2025-11-13T21:30:38.304",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882895,1763069438313,"fUST",-26068.36435416,0.0004344,30,"2025-11-13T21:30:38.313",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882898,1763069438326,"fUST",-1004.38909799,0.0004344,30,"2025-11-13T21:30:38.326",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882900,1763069438337,"fUST",-1040.1369001,0.0004344,30,"2025-11-13T21:30:38.337",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882902,1763069438348,"fUST",-1619.38572393,0.0004344,30,"2025-11-13T21:30:38.348",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882904,1763069438360,"fUST",-4979.06553641,0.0004344,30,"2025-11-13T21:30:38.360",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882906,1763069438371,"fUST",-631.11717077,0.0004344,30,"2025-11-13T21:30:38.371",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393882908,1763069438382,"fUST",-297.2090077,0.0004344,30,"2025-11-13T21:30:38.382",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883016,1763069440165,"fUST",-20737.09,0.0004344,30,"2025-11-13T21:30:40.165",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883017,1763069440292,"fUST",-3e-08,0.0004344,30,"2025-11-13T21:30:40.292",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883018,1763069440303,"fUST",-20974.34042162,0.0004344,30,"2025-11-13T21:30:40.303",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883019,1763069440314,"fUST",-10546.38398729,0.0004344,30,"2025-11-13T21:30:40.314",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883020,1763069440329,"fUST",-150.0,0.0004344,120,"2025-11-13T21:30:40.329",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883021,1763069440339,"fUST",-159.94,0.000435,14,"2025-11-13T21:30:40.339",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883022,1763069440349,"fUST",-1247.19,0.000435,14,"2025-11-13T21:30:40.349",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883023,1763069440361,"fUST",-5130.53912148,0.00044337,2,"2025-11-13T21:30:40.361",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883024,1763069440371,"fUST",-5130.53912148,0.00045335,2,"2025-11-13T21:30:40.371",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883025,1763069440380,"fUST",-1886.72969865,0.0004542,3,"2025-11-13T21:30:40.380",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883026,1763069440389,"fUST",-1979.69077179,0.0004543,3,"2025-11-13T21:30:40.389",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883027,1763069440400,"fUST",-2548.46050497,0.0004543,3,"2025-11-13T21:30:40.400",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883028,1763069440410,"fUST",-215.52391076,0.0004543,3,"2025-11-13T21:30:40.410",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883029,1763069440418,"fUST",-97229.9590169,0.0004544,30,"2025-11-13T21:30:40.418",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883045,1763069446269,"fUST",-2839.9999996,0.0004544,30,"2025-11-13T21:30:46.269",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883046,1763069446446,"fUST",-586.36369892,0.0004544,30,"2025-11-13T21:30:46.446",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883124,1763069553958,"fUST",163.347343,0.0003645,20,"2025-11-13T21:32:33.958",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883125,1763069554257,"fUST",163.347343,0.00034062,20,"2025-11-13T21:32:34.257",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883131,1763069564081,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.081",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883132,1763069564107,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.107",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883133,1763069564131,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.131",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883134,1763069564156,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.156",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883135,1763069564182,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.182",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883136,1763069564211,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:44.211",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883137,1763069564241,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.241",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883138,1763069564266,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.266",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883139,1763069564292,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.292",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883140,1763069564318,"fUST",-360.01840762,0.00043438,31,"2025-11-13T21:32:44.318",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883141,1763069564343,"fUST",-557.5,0.00043438,31,"2025-11-13T21:32:44.343",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883142,1763069564371,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:44.371",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883143,1763069564398,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.398",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883144,1763069564424,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.424",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883145,1763069564450,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.450",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883146,1763069564473,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.473",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883147,1763069564501,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:44.501",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883148,1763069564526,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.526",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883149,1763069564552,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.552",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883150,1763069564579,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.579",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883151,1763069564606,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.606",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883152,1763069564633,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.633",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883153,1763069564658,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.658",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883154,1763069564687,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:44.687",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883155,1763069564712,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.712",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883156,1763069564738,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.738",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883157,1763069564762,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.762",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883158,1763069564785,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.785",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883159,1763069564812,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:44.812",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883160,1763069564837,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.837",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883161,1763069564863,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.863",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883162,1763069564892,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:44.892",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883163,1763069564918,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.918",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883164,1763069564943,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.943",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883165,1763069564967,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:44.967",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883166,1763069564996,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:44.996",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883167,1763069565021,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:45.021",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883168,1763069565048,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:45.048",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883169,1763069565074,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:45.074",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883170,1763069565099,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:45.099",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883171,1763069565132,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:45.132",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883172,1763069565158,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:45.158",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883173,1763069565183,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:45.183",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883174,1763069565207,"fUST",-229.5,0.00043438,31,"2025-11-13T21:32:45.207",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883175,1763069565240,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:45.240",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883176,1763069565270,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:45.270",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883177,1763069565295,"fUST",-362.85495155,0.00043438,31,"2025-11-13T21:32:45.295",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883178,1763069565322,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:45.322",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883179,1763069565354,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:45.354",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883180,1763069565378,"fUST",-2.67732333,0.00043438,31,"2025-11-13T21:32:45.378",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883181,1763069567723,"fUST",-1200.0,0.00043437,5,"2025-11-13T21:32:47.723",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883182,1763069567748,"fUST",-497.32267667,0.00043438,31,"2025-11-13T21:32:47.748",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883183,1763069567772,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:47.772",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883184,1763069567795,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:47.795",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883185,1763069567823,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:47.823",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883186,1763069567847,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:47.847",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883187,1763069567875,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:47.875",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883188,1763069567898,"fUST",-500.0,0.00043438,31,"2025-11-13T21:32:47.898",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883189,1763069567927,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:47.927",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883190,1763069567954,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:47.954",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883191,1763069567981,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:47.981",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883192,1763069568008,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.008",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883193,1763069568036,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.036",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883194,1763069568065,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.065",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883195,1763069568095,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.095",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883196,1763069568125,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.125",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883197,1763069568154,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.154",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883198,1763069568181,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.181",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883199,1763069568209,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.209",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883200,1763069568239,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.239",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883201,1763069568268,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.268",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883202,1763069568309,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.309",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883203,1763069568338,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.338",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883204,1763069568367,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.367",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883205,1763069568394,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.394",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883206,1763069568422,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.422",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883207,1763069568450,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.450",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883208,1763069568477,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.477",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883209,1763069568505,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.505",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883210,1763069568532,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.532",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883211,1763069568561,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.561",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883212,1763069568588,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.588",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883213,1763069568617,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.617",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883214,1763069568647,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.647",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883215,1763069568675,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.675",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883216,1763069568703,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.703",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883217,1763069568730,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.730",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883218,1763069568759,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.759",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883219,1763069568787,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.787",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883220,1763069568927,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.927",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883221,1763069568963,"fUST",-598.74493175,0.00043438,7,"2025-11-13T21:32:48.963",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883222,1763069568991,"fUST",-346.60471208,0.00043438,7,"2025-11-13T21:32:48.991",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883229,1763069573529,"fUST",300.0,0.00043,2,"2025-11-13T21:32:53.529",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883230,1763069574737,"fUST",150.1244903,0.00040351,2,"2025-11-13T21:32:54.737",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883243,1763069632034,"fUST",206.3448915,0.00040351,2,"2025-11-13T21:33:52.034",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883252,1763069674837,"fUST",152.82,0.00036983,60,"2025-11-13T21:34:34.837",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883253,1763069674899,"fUST",152.82,0.00037183,60,"2025-11-13T21:34:34.899",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883254,1763069674954,"fUST",152.82,0.00037283,60,"2025-11-13T21:34:34.954",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883255,1763069675046,"fUST",152.82,0.00037383,60,"2025-11-13T21:34:35.046",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883256,1763069675638,"fUST",152.82,0.00037483,60,"2025-11-13T21:34:35.638",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883257,1763069677039,"fUST",152.82,0.00037083,60,"2025-11-13T21:34:37.039",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883258,1763069711526,"fUST",755.0,0.0004,14,"2025-11-13T21:35:11.526",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883270,1763069799110,"fUST",500.0,0.00039999,2,"2025-11-13T21:36:39.110",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883271,1763069801840,"fUST",2244.31204992,0.0004264,2,"2025-11-13T21:36:41.840",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883277,1763069886995,"fUST",200.0,0.00043,2,"2025-11-13T21:38:06.995",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883280,1763069922900,"fUST",2244.31204992,0.00041398,2,"2025-11-13T21:38:42.900",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883281,1763069923208,"fUST",2244.31204992,0.00041787,2,"2025-11-13T21:38:43.208",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883282,1763069923514,"fUST",2244.31204992,0.00042168,2,"2025-11-13T21:38:43.514",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883283,1763069923804,"fUST",2244.31204992,0.00042294,2,"2025-11-13T21:38:43.804",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883284,1763069924091,"fUST",2244.31204992,0.00042521,2,"2025-11-13T21:38:44.091",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883285,1763069924405,"fUST",2244.31204992,0.00042755,2,"2025-11-13T21:38:44.405",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883287,1763069942556,"fUST",250.0,0.00043,2,"2025-11-13T21:39:02.556",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883295,1763070042836,"fUST",2244.31204992,0.00042612,2,"2025-11-13T21:40:42.836",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883296,1763070043131,"fUST",2244.31204992,0.00042929,2,"2025-11-13T21:40:43.131",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883300,1763070170471,"fUST",1522.80216892,0.00042837,2,"2025-11-13T21:42:50.471",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883301,1763070215488,"fUST",163.347343,0.0003645,20,"2025-11-13T21:43:35.488",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883302,1763070344087,"fUST",-268.99724609,0.00042905,2,"2025-11-13T21:45:44.087",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883315,1763070407865,"fUST",-199.0,0.00043436,14,"2025-11-13T21:46:47.865",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883316,1763070407891,"fUST",-200.0,0.00043438,7,"2025-11-13T21:46:47.891",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883317,1763070407916,"fUST",-167.987,0.00043439,67,"2025-11-13T21:46:47.916",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883318,1763070407942,"fUST",-902.22716731,0.00043912,28,"2025-11-13T21:46:47.942",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883319,1763070407967,"fUST",-150.0,0.00044166,120,"2025-11-13T21:46:47.967",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883320,1763070407991,"fUST",-500.0,0.00044417,120,"2025-11-13T21:46:47.991",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883321,1763070408019,"fUST",-525.5,0.00044417,120,"2025-11-13T21:46:48.019",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883322,1763070408049,"fUST",-651.42832795,0.00044417,120,"2025-11-13T21:46:48.049",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883323,1763070408085,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.085",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883324,1763070408113,"fUST",-617.5,0.00044417,120,"2025-11-13T21:46:48.113",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883325,1763070408150,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.150",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883326,1763070408178,"fUST",-540.00204529,0.00044417,120,"2025-11-13T21:46:48.178",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883327,1763070408212,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.212",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883328,1763070408245,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.245",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883329,1763070408277,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.277",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883330,1763070408307,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.307",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883331,1763070408341,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.341",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883332,1763070408379,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.379",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883333,1763070408415,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.415",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883334,1763070408453,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.453",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883335,1763070408489,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.489",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883336,1763070408521,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.521",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883337,1763070408553,"fUST",-325.92988042,0.00044417,7,"2025-11-13T21:46:48.553",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883338,1763070408587,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.587",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883339,1763070408619,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.619",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883340,1763070408649,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.649",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883341,1763070408681,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.681",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883342,1763070408713,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.713",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883343,1763070408744,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.744",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883344,1763070408776,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.776",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883345,1763070408808,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.808",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883346,1763070408840,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.840",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883347,1763070408874,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.874",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883348,1763070408906,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.906",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883349,1763070408938,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.938",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883350,1763070408971,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:48.971",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883351,1763070409005,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:49.005",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883352,1763070409039,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:49.039",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883353,1763070409088,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:49.088",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883354,1763070409127,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:49.127",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883355,1763070409163,"fUST",-500.0,0.00044417,7,"2025-11-13T21:46:49.163",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883356,1763070409196,"fUST",-225.6286586,0.00044691,120,"2025-11-13T21:46:49.196",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883357,1763070409231,"fUST",-751.76,0.00045237,10,"2025-11-13T21:46:49.231",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883358,1763070409261,"fUST",-626.47,0.0004531,10,"2025-11-13T21:46:49.261",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883359,1763070409290,"fUST",-522.06,0.0004531,10,"2025-11-13T21:46:49.290",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883360,1763070409318,"fUST",-221.47506062,0.00045319,7,"2025-11-13T21:46:49.318",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883361,1763070409344,"fUST",-500.0,0.00045373,7,"2025-11-13T21:46:49.344",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883362,1763070409373,"fUST",-195.96762219,0.00045373,10,"2025-11-13T21:46:49.373",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883363,1763070409406,"fUST",-151.0,0.000454,28,"2025-11-13T21:46:49.406",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883364,1763070409436,"fUST",-561.61,0.0004541,30,"2025-11-13T21:46:49.436",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883365,1763070409464,"fUST",-468.0,0.0004541,30,"2025-11-13T21:46:49.464",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883366,1763070409493,"fUST",-390.0,0.0004541,30,"2025-11-13T21:46:49.493",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883367,1763070409522,"fUST",-325.0,0.0004541,30,"2025-11-13T21:46:49.522",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883368,1763070409552,"fUST",-270.84,0.0004541,30,"2025-11-13T21:46:49.552",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883369,1763070409580,"fUST",-225.7,0.0004541,30,"2025-11-13T21:46:49.580",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883370,1763070409611,"fUST",-188.08,0.0004541,30,"2025-11-13T21:46:49.611",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883371,1763070409643,"fUST",-156.73,0.0004541,30,"2025-11-13T21:46:49.643",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883372,1763070409829,"fUST",-783.7,0.0004541,30,"2025-11-13T21:46:49.829",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883373,1763070409856,"fUST",-2414.8,0.0004542,30,"2025-11-13T21:46:49.856",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883374,1763070409881,"fUST",-2012.33,0.0004542,30,"2025-11-13T21:46:49.881",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883375,1763070409910,"fUST",-1676.94,0.0004542,30,"2025-11-13T21:46:49.910",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883376,1763070409934,"fUST",-1397.45,0.0004542,30,"2025-11-13T21:46:49.934",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883377,1763070409958,"fUST",-1164.55,0.0004542,30,"2025-11-13T21:46:49.958",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883378,1763070409983,"fUST",-970.45,0.0004542,30,"2025-11-13T21:46:49.983",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883379,1763070410006,"fUST",-808.71,0.0004542,30,"2025-11-13T21:46:50.006",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883380,1763070410030,"fUST",-673.93,0.0004543,30,"2025-11-13T21:46:50.030",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883381,1763070410052,"fUST",-200.0,0.0004543,7,"2025-11-13T21:46:50.052",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883382,1763070410077,"fUST",-151.0,0.0004543,120,"2025-11-13T21:46:50.077",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883383,1763070410100,"fUST",-151.0,0.0004543,120,"2025-11-13T21:46:50.100",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883384,1763070410124,"fUST",-151.0,0.0004543,120,"2025-11-13T21:46:50.124",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883385,1763070410150,"fUST",-151.0,0.0004543,120,"2025-11-13T21:46:50.150",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883386,1763070410176,"fUST",-151.0,0.0004543,120,"2025-11-13T21:46:50.176",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883387,1763070410199,"fUST",-151.0,0.0004543,120,"2025-11-13T21:46:50.199",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883388,1763070410223,"fUST",-151.0,0.0004543,120,"2025-11-13T21:46:50.223",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883389,1763070410250,"fUST",-151.0,0.0004543,15,"2025-11-13T21:46:50.250",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883390,1763070410274,"fUST",-151.0,0.0004543,120,"2025-11-13T21:46:50.274",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883391,1763070410298,"fUST",-151.0,0.00045439,30,"2025-11-13T21:46:50.298",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883392,1763070410323,"fUST",-156.587,0.00045439,30,"2025-11-13T21:46:50.323",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883393,1763070410348,"fUST",-162.380719,0.00045439,30,"2025-11-13T21:46:50.348",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883394,1763070410373,"fUST",-168.3888056,0.00045439,30,"2025-11-13T21:46:50.373",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883395,1763070410399,"fUST",-174.61919141,0.00045439,30,"2025-11-13T21:46:50.399",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883396,1763070410423,"fUST",-181.08010149,0.00045439,30,"2025-11-13T21:46:50.423",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883397,1763070410447,"fUST",-187.78006525,0.00045439,30,"2025-11-13T21:46:50.447",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883398,1763070410472,"fUST",-194.72792766,0.00045439,30,"2025-11-13T21:46:50.472",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883399,1763070410501,"fUST",-201.93286099,0.00045439,30,"2025-11-13T21:46:50.501",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883400,1763070410527,"fUST",-209.40437684,0.00045439,30,"2025-11-13T21:46:50.527",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883401,1763070410552,"fUST",-217.15233878,0.00045439,30,"2025-11-13T21:46:50.552",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883402,1763070410578,"fUST",-225.18697532,0.00045439,30,"2025-11-13T21:46:50.578",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883403,1763070410603,"fUST",-233.51889341,0.00045439,30,"2025-11-13T21:46:50.603",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883404,1763070410628,"fUST",-242.15909246,0.00045439,30,"2025-11-13T21:46:50.628",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883405,1763070410654,"fUST",-251.11897888,0.00045439,30,"2025-11-13T21:46:50.654",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883406,1763070410678,"fUST",-260.4103811,0.00045439,30,"2025-11-13T21:46:50.678",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883407,1763070410703,"fUST",-270.0455652,0.00045439,30,"2025-11-13T21:46:50.703",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883408,1763070410727,"fUST",-280.03725112,0.00045439,30,"2025-11-13T21:46:50.727",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883409,1763070410751,"fUST",-290.39862941,0.00045439,30,"2025-11-13T21:46:50.751",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883410,1763070410776,"fUST",-301.1433787,0.00045439,30,"2025-11-13T21:46:50.776",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883411,1763070410801,"fUST",-556619.171705,0.0004544,30,"2025-11-13T21:46:50.801",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883412,1763070415508,"fUST",-170463.627895,0.0004544,30,"2025-11-13T21:46:55.508",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883413,1763070415534,"fUST",-205.587715,0.0004544,120,"2025-11-13T21:46:55.534",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883414,1763070415561,"fUST",-151.0,0.0004544,120,"2025-11-13T21:46:55.561",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883415,1763070415589,"fUST",-289.161228,0.0004544,120,"2025-11-13T21:46:55.589",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883416,1763070415614,"fUST",-151.0,0.0004544,15,"2025-11-13T21:46:55.614",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883417,1763070415640,"fUST",-151.0,0.0004544,30,"2025-11-13T21:46:55.640",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883418,1763070415666,"fUST",-183.834415,0.0004544,120,"2025-11-13T21:46:55.666",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883419,1763070415692,"fUST",-183.834415,0.0004544,120,"2025-11-13T21:46:55.692",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883420,1763070415720,"fUST",-183.834415,0.0004544,120,"2025-11-13T21:46:55.720",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883421,1763070415748,"fUST",-183.834415,0.0004544,120,"2025-11-13T21:46:55.748",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883422,1763070415771,"fUST",-549.45048534,0.00045473,10,"2025-11-13T21:46:55.771",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883423,1763070415797,"fUST",-1062.6,0.000455,14,"2025-11-13T21:46:55.797",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883424,1763070415823,"fUST",-159.94,0.000455,14,"2025-11-13T21:46:55.823",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883425,1763070415850,"fUST",-426081.29501666,0.0004744,30,"2025-11-13T21:46:55.850",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883426,1763070430630,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:10.630",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883427,1763070430667,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:10.667",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883428,1763070430701,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:10.701",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883429,1763070430735,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:10.735",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883430,1763070430769,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:10.769",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883431,1763070430804,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:10.804",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883432,1763070430841,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:10.841",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883433,1763070430875,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:10.875",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883434,1763070430909,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:10.909",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883435,1763070430944,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:10.944",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883436,1763070430978,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:10.978",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883437,1763070431011,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:11.011",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883438,1763070431045,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:11.045",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883439,1763070431075,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:11.075",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883440,1763070431218,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:11.218",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883441,1763070431254,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:11.254",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883442,1763070431287,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:11.287",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883443,1763070431319,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:11.319",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883444,1763070431351,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:11.351",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883445,1763070431382,"fUST",-500.0,0.00044417,7,"2025-11-13T21:47:11.382",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883446,1763070431417,"fUST",-550.0,0.00044417,7,"2025-11-13T21:47:11.417",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883447,1763070431444,"fUST",-435.05,0.0004532,10,"2025-11-13T21:47:11.444",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883448,1763070431471,"fUST",-151.0,0.00047439,30,"2025-11-13T21:47:11.471",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883449,1763070431497,"fUST",-156.587,0.00047439,30,"2025-11-13T21:47:11.497",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883450,1763070431522,"fUST",-162.380719,0.00047439,30,"2025-11-13T21:47:11.522",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883451,1763070431549,"fUST",-168.3888056,0.00047439,30,"2025-11-13T21:47:11.549",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883452,1763070431575,"fUST",-151.0,0.0004744,30,"2025-11-13T21:47:11.575",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883453,1763070431600,"fUST",-151.0,0.0004744,7,"2025-11-13T21:47:11.600",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883454,1763070431625,"fUST",-158.831124,0.0004744,120,"2025-11-13T21:47:11.625",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883455,1763070431651,"fUST",-151.0,0.0004744,120,"2025-11-13T21:47:11.651",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883456,1763070431676,"fUST",-151.0,0.0004744,120,"2025-11-13T21:47:11.676",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883457,1763070431703,"fUST",-151.0,0.0004744,120,"2025-11-13T21:47:11.703",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883458,1763070431731,"fUST",-151.0,0.0004744,120,"2025-11-13T21:47:11.731",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883459,1763070431757,"fUST",-151.0,0.0004744,120,"2025-11-13T21:47:11.757",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883460,1763070431783,"fUST",-151.0,0.0004744,120,"2025-11-13T21:47:11.783",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883461,1763070431808,"fUST",-151.0,0.0004744,15,"2025-11-13T21:47:11.808",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883462,1763070431837,"fUST",-183.834415,0.0004744,120,"2025-11-13T21:47:11.837",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883463,1763070431866,"fUST",-183.834415,0.0004744,120,"2025-11-13T21:47:11.866",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883464,1763070431894,"fUST",-183.834415,0.0004744,120,"2025-11-13T21:47:11.894",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883465,1763070431922,"fUST",-183.834415,0.0004744,120,"2025-11-13T21:47:11.922",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883466,1763070431948,"fUST",-35578.2946,0.0004744,30,"2025-11-13T21:47:11.948",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883467,1763070431974,"fUST",-151.0,0.0004933,30,"2025-11-13T21:47:11.974",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883468,1763070431999,"fUST",-151.0,0.0004933,120,"2025-11-13T21:47:11.999",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883469,1763070432024,"fUST",-151.0,0.0004933,120,"2025-11-13T21:47:12.024",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883470,1763070432050,"fUST",-151.0,0.0004933,120,"2025-11-13T21:47:12.050",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883471,1763070432076,"fUST",-369327.6717,0.0004944,30,"2025-11-13T21:47:12.076",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883472,1763070432101,"fUST",-162.948922,0.0004944,30,"2025-11-13T21:47:12.101",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883473,1763070432126,"fUST",-151.0,0.0004944,120,"2025-11-13T21:47:12.126",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883474,1763070432152,"fUST",-151.0,0.0004944,120,"2025-11-13T21:47:12.152",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883475,1763070432177,"fUST",-151.0,0.0004944,120,"2025-11-13T21:47:12.177",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883476,1763070432204,"fUST",-151.0,0.0004944,120,"2025-11-13T21:47:12.204",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883477,1763070432231,"fUST",-183.834415,0.0004944,120,"2025-11-13T21:47:12.231",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883478,1763070432259,"fUST",-183.834415,0.0004944,120,"2025-11-13T21:47:12.259",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883479,1763070432287,"fUST",-183.834415,0.0004944,120,"2025-11-13T21:47:12.287",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883480,1763070432314,"fUST",-183.834415,0.0004944,120,"2025-11-13T21:47:12.314",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883481,1763070432340,"fUST",-353.18,0.000495,14,"2025-11-13T21:47:12.340",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883482,1763070432366,"fUST",-902.22716726,0.00051128,28,"2025-11-13T21:47:12.366",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883483,1763070432392,"fUST",-492.99560899,0.00051439,120,"2025-11-13T21:47:12.392",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883484,1763070432418,"fUST",-516.77514144,0.00051439,7,"2025-11-13T21:47:12.418",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883485,1763070432451,"fUST",-258.43665338,0.00051439,7,"2025-11-13T21:47:12.451",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883486,1763070432486,"fUST",-500.0,0.00051439,7,"2025-11-13T21:47:12.486",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883487,1763070432522,"fUST",-500.0,0.00051439,7,"2025-11-13T21:47:12.522",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883488,1763070432554,"fUST",-500.0,0.00051439,7,"2025-11-13T21:47:12.554",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883489,1763070432588,"fUST",-500.0,0.00051439,7,"2025-11-13T21:47:12.588",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883490,1763070432635,"fUST",-500.0,0.00051439,7,"2025-11-13T21:47:12.635",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883491,1763070432668,"fUST",-500.0,0.00051439,7,"2025-11-13T21:47:12.668",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883492,1763070432700,"fUST",-500.0,0.00051439,7,"2025-11-13T21:47:12.700",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883493,1763070432732,"fUST",-450.0,0.00051439,7,"2025-11-13T21:47:12.732",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883494,1763070432758,"fUST",-172637.55723833,0.0005144,30,"2025-11-13T21:47:12.758",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883496,1763070437081,"fUST",-842.77055039,0.00042767,2,"2025-11-13T21:47:17.081",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883497,1763070438723,"fUST",-362.54,0.0004531,10,"2025-11-13T21:47:18.723",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883498,1763070438750,"fUST",-174.61919141,0.00047439,30,"2025-11-13T21:47:18.750",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883499,1763070438775,"fUST",-181.08010149,0.00047439,30,"2025-11-13T21:47:18.775",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883500,1763070438800,"fUST",-187.78006525,0.00047439,30,"2025-11-13T21:47:18.800",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883501,1763070438825,"fUST",-194.72792766,0.00047439,30,"2025-11-13T21:47:18.825",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883502,1763070438850,"fUST",-201.93286099,0.00047439,30,"2025-11-13T21:47:18.850",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883503,1763070438875,"fUST",-209.40437684,0.00047439,30,"2025-11-13T21:47:18.875",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883504,1763070438900,"fUST",-217.15233878,0.00047439,30,"2025-11-13T21:47:18.900",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883505,1763070438925,"fUST",-225.18697532,0.00047439,30,"2025-11-13T21:47:18.925",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883506,1763070438951,"fUST",-233.51889341,0.00047439,30,"2025-11-13T21:47:18.951",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883507,1763070438976,"fUST",-242.15909246,0.00047439,30,"2025-11-13T21:47:18.976",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883508,1763070439001,"fUST",-251.11897888,0.00047439,30,"2025-11-13T21:47:19.001",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883509,1763070439026,"fUST",-260.4103811,0.00047439,30,"2025-11-13T21:47:19.026",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883510,1763070439051,"fUST",-270.0455652,0.00047439,30,"2025-11-13T21:47:19.051",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883511,1763070439075,"fUST",-150524.15546167,0.0005144,30,"2025-11-13T21:47:19.075",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883512,1763070439100,"fUST",-151.0,0.0005144,120,"2025-11-13T21:47:19.100",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883513,1763070439126,"fUST",-151.0,0.0005144,120,"2025-11-13T21:47:19.126",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883514,1763070439151,"fUST",-285.419436,0.0005144,120,"2025-11-13T21:47:19.151",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883515,1763070439175,"fUST",-151.0,0.0005144,120,"2025-11-13T21:47:19.175",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883516,1763070439202,"fUST",-183.834415,0.0005144,120,"2025-11-13T21:47:19.202",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883517,1763070439229,"fUST",-183.834415,0.0005144,120,"2025-11-13T21:47:19.229",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883518,1763070439256,"fUST",-183.834415,0.0005144,120,"2025-11-13T21:47:19.256",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883519,1763070439282,"fUST",-183.834415,0.0005144,120,"2025-11-13T21:47:19.282",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883520,1763070439306,"fUST",-150.0,0.00052496,7,"2025-11-13T21:47:19.306",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883521,1763070439330,"fUST",-152.61912707,0.00053044,7,"2025-11-13T21:47:19.330",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883522,1763070439354,"fUST",-151.42696347,0.00053196,30,"2025-11-13T21:47:19.354",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883523,1763070439379,"fUST",-276995.7537,0.0005344,30,"2025-11-13T21:47:19.379",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883524,1763070439407,"fUST",-151.0,0.0005344,120,"2025-11-13T21:47:19.407",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883525,1763070439435,"fUST",-151.0,0.0005344,120,"2025-11-13T21:47:19.435",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883526,1763070439462,"fUST",-183.834415,0.0005344,120,"2025-11-13T21:47:19.462",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883527,1763070439493,"fUST",-183.834415,0.0005344,120,"2025-11-13T21:47:19.493",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883528,1763070439521,"fUST",-183.834415,0.0005344,120,"2025-11-13T21:47:19.521",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883529,1763070439549,"fUST",-183.83441499,0.0005344,120,"2025-11-13T21:47:19.549",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883530,1763070439573,"fUST",-150.0,0.00054795,15,"2025-11-13T21:47:19.573",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883531,1763070439599,"fUST",-250.0,0.00056164,15,"2025-11-13T21:47:19.599",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883532,1763070439625,"fUST",-165903.27324301,0.0005644,120,"2025-11-13T21:47:19.625",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883533,1763070442301,"fUST",-280.03725112,0.00047439,30,"2025-11-13T21:47:22.301",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883534,1763070442328,"fUST",-290.39862941,0.00047439,30,"2025-11-13T21:47:22.328",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883535,1763070442355,"fUST",-301.1433787,0.00047439,30,"2025-11-13T21:47:22.355",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883536,1763070442490,"fUST",-64926.52155699,0.0005644,120,"2025-11-13T21:47:22.490",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883537,1763070442518,"fUST",-1062.6,0.000565,14,"2025-11-13T21:47:22.518",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883538,1763070444022,"fUST",500.0,0.00044417,7,"2025-11-13T21:47:24.022",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883539,1763070444080,"fUST",500.0,0.00044417,7,"2025-11-13T21:47:24.080",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883540,1763070444137,"fUST",500.0,0.00044417,7,"2025-11-13T21:47:24.137",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883541,1763070444185,"fUST",500.0,0.00044417,7,"2025-11-13T21:47:24.185",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883542,1763070444250,"fUST",250.0,0.00044417,7,"2025-11-13T21:47:24.250",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883543,1763070448737,"fUST",302.11,0.0004531,10,"2025-11-13T21:47:28.737",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883544,1763070453070,"fUST",-1289.55403601,0.00042767,2,"2025-11-13T21:47:33.070",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883545,1763070453089,"fUST",-1044.35858245,0.00043137,2,"2025-11-13T21:47:33.089",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883546,1763070466923,"fUST",-251.76,0.0004531,10,"2025-11-13T21:47:46.923",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883547,1763070466951,"fUST",-850.08,0.000454,14,"2025-11-13T21:47:46.951",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883548,1763070466978,"fUST",-350.0,0.00057534,15,"2025-11-13T21:47:46.978",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883549,1763070467003,"fUST",-902.22716726,0.00058345,28,"2025-11-13T21:47:47.003",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883550,1763070467031,"fUST",-250.298992,0.00058904,15,"2025-11-13T21:47:47.031",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883551,1763070467055,"fUST",-138497.8768,0.000592,120,"2025-11-13T21:47:47.055",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883552,1763070467080,"fUST",-151.0,0.00059974,120,"2025-11-13T21:47:47.080",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883553,1763070467104,"fUST",-151.0,0.00059974,120,"2025-11-13T21:47:47.104",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883554,1763070467128,"fUST",-151.0,0.00059974,120,"2025-11-13T21:47:47.128",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883555,1763070467151,"fUST",-151.23285473,0.00059974,120,"2025-11-13T21:47:47.151",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883556,1763070467176,"fUST",-151.0,0.00059974,120,"2025-11-13T21:47:47.176",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883557,1763070467199,"fUST",-151.0,0.00059974,120,"2025-11-13T21:47:47.199",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883558,1763070467225,"fUST",-151.0,0.00059974,120,"2025-11-13T21:47:47.225",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883559,1763070467251,"fUST",-198.0,0.00059974,120,"2025-11-13T21:47:47.251",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883560,1763070467275,"fUST",-151.0,0.00059974,120,"2025-11-13T21:47:47.275",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883561,1763070467299,"fUST",-151.0,0.00059974,120,"2025-11-13T21:47:47.299",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883562,1763070467325,"fUST",-850.08,0.000631,14,"2025-11-13T21:47:47.325",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883563,1763070467349,"fUST",-413.0,0.0006535,120,"2025-11-13T21:47:47.349",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883564,1763070467376,"fUST",-902.22716726,0.00065561,28,"2025-11-13T21:47:47.376",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883565,1763070468050,"fUST",151.23687593,0.00065453,120,"2025-11-13T21:47:48.050",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883566,1763070468860,"fUST",151.0,0.00065453,120,"2025-11-13T21:47:48.860",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883567,1763070469147,"fUST",151.0,0.00065453,120,"2025-11-13T21:47:49.147",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883568,1763070469317,"fUST",198.0,0.00065453,120,"2025-11-13T21:47:49.317",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883569,1763070470077,"fUST",209.8,0.0004531,10,"2025-11-13T21:47:50.077",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883570,1763070472933,"fUST",151.0,0.00065453,120,"2025-11-13T21:47:52.933",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883571,1763070546144,"fUST",-500.0,0.00043438,2,"2025-11-13T21:49:06.144",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883572,1763070546164,"fUST",-11099.00037563,0.00044161,2,"2025-11-13T21:49:06.164",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883573,1763070546303,"fUST",-500.0,0.00044476,7,"2025-11-13T21:49:06.303",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883574,1763070546331,"fUST",-500.0,0.00044476,7,"2025-11-13T21:49:06.331",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883575,1763070546356,"fUST",-500.0,0.00044476,7,"2025-11-13T21:49:06.356",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883576,1763070546382,"fUST",-500.0,0.00044476,7,"2025-11-13T21:49:06.382",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883577,1763070546406,"fUST",-500.0,0.00044476,7,"2025-11-13T21:49:06.406",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883578,1763070546430,"fUST",-500.0,0.00044476,7,"2025-11-13T21:49:06.430",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883579,1763070546454,"fUST",-500.0,0.00044476,7,"2025-11-13T21:49:06.454",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883580,1763070546477,"fUST",-500.0,0.00044476,7,"2025-11-13T21:49:06.477",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883581,1763070546503,"fUST",-500.0,0.00044476,7,"2025-11-13T21:49:06.503",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883582,1763070546530,"fUST",-537.59298804,0.00044476,7,"2025-11-13T21:49:06.530",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883583,1763070546553,"fUST",-500.0,0.00044476,7,"2025-11-13T21:49:06.553",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883584,1763070546581,"fUST",-500.0,0.00044476,7,"2025-11-13T21:49:06.581",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883585,1763070546601,"fUST",-2890.887205,0.0004522,2,"2025-11-13T21:49:06.601",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883586,1763070546620,"fUST",-2890.88720497,0.00045225,2,"2025-11-13T21:49:06.620",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883587,1763070546638,"fUST",-1350.60910236,0.0004523,2,"2025-11-13T21:49:06.638",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883588,1763070547118,"fUST",-1540.27810261,0.0004523,2,"2025-11-13T21:49:07.118",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883589,1763070547138,"fUST",-2890.88720497,0.00045235,2,"2025-11-13T21:49:07.138",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883590,1763070547157,"fUST",-2890.88720497,0.0004524,2,"2025-11-13T21:49:07.157",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883591,1763070547178,"fUST",-260.15,0.000453,10,"2025-11-13T21:49:07.178",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883592,1763070547199,"fUST",-216.8,0.000453,10,"2025-11-13T21:49:07.199",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883593,1763070547222,"fUST",-180.66,0.000453,10,"2025-11-13T21:49:07.222",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883594,1763070547242,"fUST",-762.75,0.0004531,30,"2025-11-13T21:49:07.242",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883595,1763070547262,"fUST",-26641.7394732,0.0004531,3,"2025-11-13T21:49:07.262",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883596,1763070547281,"fUST",-686.07424104,0.0004531,3,"2025-11-13T21:49:07.281",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883597,1763070547302,"fUST",-2861.42919301,0.0004532,3,"2025-11-13T21:49:07.302",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883598,1763070548091,"fUST",-17442.56146147,0.0004532,3,"2025-11-13T21:49:08.091",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883599,1763070553195,"fUST",-192829.92513152,0.0004532,3,"2025-11-13T21:49:13.195",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883600,1763070553217,"fUST",-10977.1878566,0.0004532,3,"2025-11-13T21:49:13.217",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883601,1763070553238,"fUST",-500.0,0.00045329,2,"2025-11-13T21:49:13.238",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883602,1763070553263,"fUST",-686.07424104,0.0004533,3,"2025-11-13T21:49:13.263",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883603,1763070553285,"fUST",-180064.63437894,0.0004533,2,"2025-11-13T21:49:13.285",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883604,1763070562085,"fUST",-843.33,0.0004532,30,"2025-11-13T21:49:22.085",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883605,1763070562108,"fUST",-28310.9076752,0.0004533,2,"2025-11-13T21:49:22.108",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883606,1763070605569,"fUST",876.0,0.00039746,20,"2025-11-13T21:50:05.569",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883607,1763070608710,"fUST",3638.4835044,0.00038524,28,"2025-11-13T21:50:08.710",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883618,1763070628164,"fUST",179.106076,0.00040059,60,"2025-11-13T21:50:28.164",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883658,1763070632343,"fUST",-200.0,0.00039746,2,"2025-11-13T21:50:32.343",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883660,1763070632352,"fUST",-59.32362427,0.00043802,14,"2025-11-13T21:50:32.352",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883662,1763070632363,"fUST",-139.67637573,0.00043802,14,"2025-11-13T21:50:32.363",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883664,1763070632373,"fUST",-500.0,0.00044476,7,"2025-11-13T21:50:32.373",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883666,1763070632383,"fUST",-500.0,0.00044476,7,"2025-11-13T21:50:32.383",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883668,1763070632392,"fUST",-789.44877137,0.000453,28,"2025-11-13T21:50:32.392",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883670,1763070632401,"fUST",-702.77,0.0004532,30,"2025-11-13T21:50:32.401",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883672,1763070632410,"fUST",-585.65,0.0004532,30,"2025-11-13T21:50:32.410",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883674,1763070632419,"fUST",-488.04,0.0004532,30,"2025-11-13T21:50:32.419",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883676,1763070632428,"fUST",-406.7,0.0004532,30,"2025-11-13T21:50:32.428",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883679,1763070632438,"fUST",-338.91,0.0004532,30,"2025-11-13T21:50:32.438",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883682,1763070632448,"fUST",-642.16,0.0004532,10,"2025-11-13T21:50:32.448",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883684,1763070632457,"fUST",-282.43,0.0004532,30,"2025-11-13T21:50:32.457",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883686,1763070632467,"fUST",-535.13,0.0004532,10,"2025-11-13T21:50:32.467",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883688,1763070632478,"fUST",-235.36,0.0004532,30,"2025-11-13T21:50:32.478",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883690,1763070632488,"fUST",-445.94,0.0004532,10,"2025-11-13T21:50:32.488",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883692,1763070632498,"fUST",-221.47506062,0.00045329,7,"2025-11-13T21:50:32.498",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883694,1763070632507,"fUST",-135851.06295739,0.0004533,2,"2025-11-13T21:50:32.507",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883696,1763070632520,"fUST",-1671.97144,0.0004533,2,"2025-11-13T21:50:32.520",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883699,1763070632532,"fUST",-4501.73915369,0.0004533,2,"2025-11-13T21:50:32.532",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883701,1763070632546,"fUST",-395.38375909,0.0004533,2,"2025-11-13T21:50:32.546",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883705,1763070632582,"fUST",-540.00204529,0.00045329,120,"2025-11-13T21:50:32.582",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883707,1763070632593,"fUST",-617.5,0.00045329,120,"2025-11-13T21:50:32.593",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883709,1763070632603,"fUST",-583.37604982,0.00045329,120,"2025-11-13T21:50:32.603",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883741,1763070636846,"fUST",184.76,0.00030357,2,"2025-11-13T21:50:36.846",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883742,1763070637347,"fUST",369.52,0.00033117,2,"2025-11-13T21:50:37.347",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883743,1763070637733,"fUST",554.28,0.00035877,2,"2025-11-13T21:50:37.733",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883765,1763070638189,"fUST",739.04,0.00038637,2,"2025-11-13T21:50:38.189",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883767,1763070638203,"fUST",-68.05227813,0.00045329,120,"2025-11-13T21:50:38.203",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883769,1763070638212,"fUST",-525.5,0.00045329,120,"2025-11-13T21:50:38.212",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883771,1763070638222,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.222",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883773,1763070638231,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.231",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883775,1763070638241,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.241",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883777,1763070638250,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.250",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883779,1763070638259,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.259",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883781,1763070638269,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.269",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883783,1763070638278,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.278",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883785,1763070638287,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.287",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883787,1763070638296,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.296",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883789,1763070638305,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.305",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883791,1763070638314,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.314",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883793,1763070638324,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.324",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883795,1763070638333,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.333",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883797,1763070638342,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.342",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883799,1763070638352,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.352",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883801,1763070638362,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.362",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883803,1763070638371,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.371",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883805,1763070638381,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.381",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883807,1763070638390,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.390",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883809,1763070638399,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.399",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883811,1763070638409,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.409",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883813,1763070638418,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.418",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883815,1763070638428,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.428",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883817,1763070638437,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.437",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883819,1763070638447,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.447",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883821,1763070638456,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.456",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883823,1763070638466,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.466",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883825,1763070638486,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.486",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883827,1763070638495,"fUST",-500.0,0.00045329,7,"2025-11-13T21:50:38.495",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883829,1763070638505,"fUST",-8104.0643623,0.0004533,2,"2025-11-13T21:50:38.505",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883831,1763070638517,"fUST",-822.42279838,0.0004533,2,"2025-11-13T21:50:38.517",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883836,1763070638558,"fUST",-645.04527772,0.0004533,2,"2025-11-13T21:50:38.558",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883839,1763070638570,"fUST",-1049.11911392,0.0004533,2,"2025-11-13T21:50:38.570",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883841,1763070638583,"fUST",-600.0,0.0004533,2,"2025-11-13T21:50:38.583",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883842,1763070638594,"fUST",-2477.74752223,0.0004533,2,"2025-11-13T21:50:38.594",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883843,1763070638606,"fUST",-7139.88702295,0.0004533,2,"2025-11-13T21:50:38.606",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883844,1763070638644,"fUST",923.8,0.00041396,2,"2025-11-13T21:50:38.644",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883990,1763070640471,"fUST",-1108.56,0.00044156,2,"2025-11-13T21:50:40.471",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393883991,1763070640481,"fUST",-3291.59217874,0.0004533,2,"2025-11-13T21:50:40.481",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884014,1763070640877,"fUST",-93.64117227,0.0004533,2,"2025-11-13T21:50:40.877",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884339,1763070645309,"fUST",-196.13,0.0004532,30,"2025-11-13T21:50:45.309",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884340,1763070645320,"fUST",-371.62,0.0004532,10,"2025-11-13T21:50:45.320",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884341,1763070645329,"fUST",-186417.19448451,0.0004533,2,"2025-11-13T21:50:45.329",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884349,1763070645893,"fUST",-39932.62775586,0.0004533,2,"2025-11-13T21:50:45.893",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884351,1763070646673,"fUST",-59490.9192303,0.0004533,2,"2025-11-13T21:50:46.673",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884369,1763070680703,"fUST",200.0,0.00039746,30,"2025-11-13T21:51:20.703",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884373,1763070714164,"fUST",150.0,0.00033644,2,"2025-11-13T21:51:54.164",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884374,1763070714560,"fUST",283.27,0.00036703,2,"2025-11-13T21:51:54.560",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884375,1763070714949,"fUST",424.91,0.00039761,2,"2025-11-13T21:51:54.949",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884376,1763070738396,"fUST",259.95766217,0.00037983,2,"2025-11-13T21:52:18.396",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884377,1763070746279,"fUST",166.88718134,0.000329,120,"2025-11-13T21:52:26.279",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884378,1763070749782,"fUST",166.88718134,0.000339,120,"2025-11-13T21:52:29.782",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884379,1763070752088,"fUST",166.88718134,0.000349,120,"2025-11-13T21:52:32.088",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884380,1763070754834,"fUST",164.907873,0.0003645,20,"2025-11-13T21:52:34.834",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884381,1763070768886,"fUST",230.33196543,0.00037983,2,"2025-11-13T21:52:48.886",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884382,1763070770019,"fUST",153.19061437,0.00041819,2,"2025-11-13T21:52:50.019",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884383,1763070792432,"fUST",150.0,0.00033093,2,"2025-11-13T21:53:12.432",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884384,1763070792825,"fUST",261.43,0.00036102,2,"2025-11-13T21:53:12.825",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884385,1763070793247,"fUST",392.14,0.0003911,2,"2025-11-13T21:53:13.247",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884386,1763070821248,"fUST",152.82,0.0003709,60,"2025-11-13T21:53:41.248",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884387,1763070821282,"fUST",152.82,0.0003719,60,"2025-11-13T21:53:41.282",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884388,1763070871132,"fUST",150.0,0.00032207,2,"2025-11-13T21:54:31.132",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884389,1763070871562,"fUST",240.97,0.00035135,2,"2025-11-13T21:54:31.562",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884390,1763070871995,"fUST",361.46,0.00038063,2,"2025-11-13T21:54:31.995",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884391,1763070872427,"fUST",481.94,0.00040991,2,"2025-11-13T21:54:32.427",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884392,1763070873359,"fUST",2000.0,0.00042,2,"2025-11-13T21:54:33.359",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884393,1763070881961,"fUST",228.3716463,0.00035616,2,"2025-11-13T21:54:41.961",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884394,1763070970688,"fUST",150.0,0.00031801,2,"2025-11-13T21:56:10.688",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884395,1763070971089,"fUST",209.55,0.00034692,2,"2025-11-13T21:56:11.089",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884396,1763070971491,"fUST",314.33,0.00037583,2,"2025-11-13T21:56:11.491",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884397,1763070972451,"fUST",419.1,0.00040474,2,"2025-11-13T21:56:12.451",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884398,1763070982009,"fUST",200.0,0.0003983,30,"2025-11-13T21:56:22.009",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884399,1763071050459,"fUST",150.0,0.00031744,2,"2025-11-13T21:57:30.459",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884400,1763071050856,"fUST",181.73,0.00034629,2,"2025-11-13T21:57:30.856",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884401,1763071051268,"fUST",272.6,0.00037515,2,"2025-11-13T21:57:31.268",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884402,1763071051831,"fUST",363.46,0.00040401,2,"2025-11-13T21:57:31.831",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884403,1763071081787,"fUST",1000.0,0.00040965,30,"2025-11-13T21:58:01.787",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884404,1763071280510,"fUST",200.0,0.00039676,30,"2025-11-13T22:01:20.510",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884405,1763071372432,"fUST",2367.2883537,0.00038878,2,"2025-11-13T22:02:52.432",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884406,1763071372454,"fUST",10000.01,0.00038878,2,"2025-11-13T22:02:52.454",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884407,1763071372478,"fUST",3254.3850539,0.00038878,2,"2025-11-13T22:02:52.478",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884408,1763071382562,"fUST",3103.19788116,0.00042,2,"2025-11-13T22:03:02.562",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884411,1763071416181,"fUST",164.907873,0.0003645,20,"2025-11-13T22:03:36.181",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884413,1763071422155,"fUST",150.0,0.00041166,2,"2025-11-13T22:03:42.155",0.00039785,64.63,0.9890512900475692,780932049.0368807]
[393884414,1763071500299,"fUST",150.0,0.00028993,2,"2025-11-13T22:05:00.299",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393884415,1763071500704,"fUST",153.28,0.00031628,2,"2025-11-13T22:05:00.704",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393884416,1763071501100,"fUST",229.92,0.00034264,2,"2025-11-13T22:05:01.100",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393884417,1763071501637,"fUST",306.55,0.000369,2,"2025-11-13T22:05:01.637",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393884425,1763071501923,"fUST",383.19,0.00039535,2,"2025-11-13T22:05:01.923",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393885210,1763071550141,"fUST",-296.42962069,0.00042171,2,"2025-11-13T22:05:50.141",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393885506,1763071578232,"fUST",150.0,0.00029049,2,"2025-11-13T22:06:18.232",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393885507,1763071578619,"fUST",150.0,0.0003169,2,"2025-11-13T22:06:18.619",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393885508,1763071579033,"fUST",171.9,0.00034331,2,"2025-11-13T22:06:19.033",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393885509,1763071579452,"fUST",229.2,0.00036972,2,"2025-11-13T22:06:19.452",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393885510,1763071579874,"fUST",286.51,0.00039613,2,"2025-11-13T22:06:19.874",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393885637,1763071587030,"fUST",162.081776,0.00013699,2,"2025-11-13T22:06:27.030",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393885638,1763071587328,"fUST",162.081776,0.00020187,2,"2025-11-13T22:06:27.328",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393885639,1763071587568,"fUST",162.081776,0.00026676,2,"2025-11-13T22:06:27.568",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393885640,1763071587778,"fUST",162.081776,0.00033165,2,"2025-11-13T22:06:27.778",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393885641,1763071588015,"fUST",162.081776,0.00039654,2,"2025-11-13T22:06:28.015",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886041,1763071629348,"fUST",-343.81,0.00042254,2,"2025-11-13T22:07:09.348",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886042,1763071629368,"fUST",-196.11910904,0.0004312,2,"2025-11-13T22:07:09.368",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886043,1763071629390,"fUST",-720.1487,0.0004322,30,"2025-11-13T22:07:09.390",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886044,1763071629412,"fUST",-168.0,0.00044795,2,"2025-11-13T22:07:09.412",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886045,1763071629437,"fUST",-401.11,0.00044895,2,"2025-11-13T22:07:09.437",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886046,1763071629459,"fUST",-1752.83612015,0.00045096,28,"2025-11-13T22:07:09.459",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886047,1763071629481,"fUST",-550.0,0.00045184,5,"2025-11-13T22:07:09.481",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886048,1763071629504,"fUST",-2427.22,0.00045185,10,"2025-11-13T22:07:09.504",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886049,1763071629526,"fUST",-1203.0,0.00045185,5,"2025-11-13T22:07:09.526",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886050,1763071629547,"fUST",-431.76106466,0.00045195,7,"2025-11-13T22:07:09.547",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886051,1763071629567,"fUST",-500.0,0.00045195,120,"2025-11-13T22:07:09.567",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886052,1763071629587,"fUST",-500.0,0.00045195,120,"2025-11-13T22:07:09.587",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886053,1763071629608,"fUST",-500.0,0.00045195,31,"2025-11-13T22:07:09.608",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886054,1763071629633,"fUST",-500.0,0.00045195,120,"2025-11-13T22:07:09.633",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886055,1763071629652,"fUST",-500.0,0.00045195,120,"2025-11-13T22:07:09.652",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886056,1763071629686,"fUST",-200.03573582,0.00045195,7,"2025-11-13T22:07:09.686",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886057,1763071630096,"fUST",-232.6983273,0.00045195,7,"2025-11-13T22:07:10.096",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886095,1763071635091,"fUST",-2022.69,0.00045185,10,"2025-11-13T22:07:15.091",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886096,1763071635130,"fUST",-77.35959835,0.00045195,7,"2025-11-13T22:07:15.130",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886097,1763071635157,"fUST",-610.80063094,0.00045195,31,"2025-11-13T22:07:15.157",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886098,1763071635184,"fUST",-500.0,0.00045195,120,"2025-11-13T22:07:15.184",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886099,1763071635209,"fUST",-500.0,0.00045195,120,"2025-11-13T22:07:15.209",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886100,1763071635233,"fUST",-500.0,0.00045195,120,"2025-11-13T22:07:15.233",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886101,1763071635261,"fUST",-500.0,0.00045195,120,"2025-11-13T22:07:15.261",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886102,1763071635285,"fUST",-500.0,0.00045195,120,"2025-11-13T22:07:15.285",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886103,1763071635315,"fUST",-500.0,0.00045195,120,"2025-11-13T22:07:15.315",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886104,1763071635343,"fUST",-500.0,0.00045195,120,"2025-11-13T22:07:15.343",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886105,1763071635370,"fUST",-500.0,0.00045195,31,"2025-11-13T22:07:15.370",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886106,1763071635402,"fUST",-361.64037167,0.00045195,7,"2025-11-13T22:07:15.402",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886358,1763071653728,"fUST",150.0,0.00029027,2,"2025-11-13T22:07:33.728",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886364,1763071654162,"fUST",150.0,0.00031666,2,"2025-11-13T22:07:34.162",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886367,1763071654585,"fUST",150.0,0.00034305,2,"2025-11-13T22:07:34.585",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886374,1763071654981,"fUST",150.0,0.00036943,2,"2025-11-13T22:07:34.981",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886382,1763071655428,"fUST",176.25,0.00039582,2,"2025-11-13T22:07:35.428",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886394,1763071681097,"fUST",150.85,0.00025254,2,"2025-11-13T22:08:01.097",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886400,1763071681782,"fUST",150.85,0.00025254,2,"2025-11-13T22:08:01.782",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886842,1763071727028,"fUST",150.0,0.00030622,2,"2025-11-13T22:08:47.028",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886851,1763071727443,"fUST",150.0,0.00033406,2,"2025-11-13T22:08:47.443",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886858,1763071727837,"fUST",150.0,0.0003619,2,"2025-11-13T22:08:47.837",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886868,1763071728253,"fUST",150.0,0.00038974,2,"2025-11-13T22:08:48.253",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393886878,1763071728655,"fUST",150.0,0.00041758,2,"2025-11-13T22:08:48.655",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887336,1763071749142,"fUST",-152.23,0.00044542,2,"2025-11-13T22:09:09.142",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887337,1763071749183,"fUST",-283.44,0.00045174,30,"2025-11-13T22:09:09.183",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887339,1763071749205,"fUST",-1076.45,0.00045174,10,"2025-11-13T22:09:09.205",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887340,1763071749227,"fUST",-812.87,0.00045175,10,"2025-11-13T22:09:09.227",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887342,1763071749247,"fUST",-408.15,0.00045175,30,"2025-11-13T22:09:09.247",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887343,1763071749268,"fUST",-1550.09,0.00045175,10,"2025-11-13T22:09:09.268",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887345,1763071749288,"fUST",-340.13,0.00045175,30,"2025-11-13T22:09:09.288",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887346,1763071749308,"fUST",-1291.75,0.00045175,10,"2025-11-13T22:09:09.308",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887348,1763071749328,"fUST",-489.78,0.00045177,30,"2025-11-13T22:09:09.328",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887349,1763071749349,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.349",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887351,1763071749371,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.371",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887352,1763071749394,"fUST",-500.0,0.00045184,31,"2025-11-13T22:09:09.394",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887354,1763071749413,"fUST",-397.14951968,0.00045184,120,"2025-11-13T22:09:09.413",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887355,1763071749434,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.434",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887357,1763071749455,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.455",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887358,1763071749494,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:09.494",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887360,1763071749535,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.535",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887362,1763071749575,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.575",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887363,1763071749599,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.599",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887365,1763071749624,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.624",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887366,1763071749646,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.646",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887368,1763071749666,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.666",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887369,1763071749690,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:09.690",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887371,1763071749714,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.714",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887372,1763071749736,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.736",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887373,1763071749757,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.757",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887375,1763071749778,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.778",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887376,1763071749798,"fUST",-500.0,0.00045184,31,"2025-11-13T22:09:09.798",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887378,1763071749820,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.820",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887379,1763071749839,"fUST",-513.34885103,0.00045184,120,"2025-11-13T22:09:09.839",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887380,1763071749864,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.864",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887382,1763071749893,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.893",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887383,1763071749928,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:09.928",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887385,1763071749953,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:09.953",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887387,1763071749981,"fUST",-161.08006309,0.00045184,31,"2025-11-13T22:09:09.981",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887388,1763071750014,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.014",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887390,1763071750040,"fUST",-381.8370516,0.00045184,120,"2025-11-13T22:09:10.040",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887391,1763071750066,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.066",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887393,1763071750092,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.092",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887394,1763071750117,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.117",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887396,1763071750140,"fUST",-500.0,0.00045184,31,"2025-11-13T22:09:10.140",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887397,1763071750166,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:10.166",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887399,1763071750187,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.187",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887400,1763071750208,"fUST",-178.61368976,0.00045184,120,"2025-11-13T22:09:10.208",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887402,1763071750233,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.233",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887403,1763071750257,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:10.257",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887405,1763071750280,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.280",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887406,1763071750302,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.302",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887408,1763071750324,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.324",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887411,1763071750441,"fUST",-500.0,0.00045184,31,"2025-11-13T22:09:10.441",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887413,1763071750467,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.467",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887415,1763071750491,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.491",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887416,1763071750513,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.513",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887418,1763071750538,"fUST",-331.45822663,0.00045184,7,"2025-11-13T22:09:10.538",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887419,1763071750569,"fUST",-266.59897042,0.00045184,7,"2025-11-13T22:09:10.569",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887421,1763071750591,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.591",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887422,1763071750613,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.613",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887424,1763071750635,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.635",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887425,1763071750657,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.657",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887427,1763071750685,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:10.685",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887429,1763071750709,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.709",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887430,1763071750735,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.735",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887432,1763071750758,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.758",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887433,1763071750785,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:10.785",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887435,1763071750807,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.807",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887436,1763071750829,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.829",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887438,1763071750852,"fUST",-504.74064215,0.00045184,120,"2025-11-13T22:09:10.852",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887440,1763071750875,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.875",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887441,1763071750903,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:10.903",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887443,1763071750926,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.926",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887444,1763071750949,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.949",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887446,1763071750973,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:10.973",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887447,1763071751001,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:11.001",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887449,1763071751022,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:11.022",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887450,1763071751043,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:11.043",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887452,1763071751065,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:11.065",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887454,1763071751086,"fUST",-476.51095923,0.00045184,120,"2025-11-13T22:09:11.086",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887903,1763071772120,"fUST",-236.2,0.00045174,30,"2025-11-13T22:09:32.120",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887904,1763071772142,"fUST",-897.05,0.00045174,10,"2025-11-13T22:09:32.142",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887906,1763071772163,"fUST",-196.83,0.00045174,30,"2025-11-13T22:09:32.163",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887907,1763071772184,"fUST",-747.54,0.00045174,10,"2025-11-13T22:09:32.184",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887909,1763071772205,"fUST",-164.03,0.00045174,30,"2025-11-13T22:09:32.205",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887910,1763071772227,"fUST",-23.48904077,0.00045184,120,"2025-11-13T22:09:32.227",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887912,1763071772252,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:32.252",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887914,1763071772274,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.274",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887915,1763071772295,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.295",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887917,1763071772319,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:32.319",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887918,1763071772341,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.341",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887920,1763071772363,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.363",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887921,1763071772384,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.384",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887922,1763071772409,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:32.409",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887924,1763071772430,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.430",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887925,1763071772452,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.452",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887927,1763071772472,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.472",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887928,1763071772497,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:32.497",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887930,1763071772519,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.519",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887931,1763071772540,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.540",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887933,1763071772565,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:32.565",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887934,1763071772586,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.586",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887936,1763071772608,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.608",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887937,1763071772630,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.630",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887939,1763071772655,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:32.655",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887940,1763071772679,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.679",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887942,1763071772700,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.700",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887943,1763071772724,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:32.724",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887945,1763071772745,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.745",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887946,1763071772767,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.767",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887948,1763071772793,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:32.793",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887949,1763071772814,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.814",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887951,1763071772835,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:32.835",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887952,1763071772860,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:32.860",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393887954,1763071772882,"fUST",-268.80689129,0.00045184,120,"2025-11-13T22:09:32.882",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888369,1763071792052,"fUST",-1533.73160514,0.00045084,28,"2025-11-13T22:09:52.052",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888371,1763071792096,"fUST",-622.95,0.00045174,10,"2025-11-13T22:09:52.096",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888373,1763071792135,"fUST",-820.15,0.00045174,30,"2025-11-13T22:09:52.135",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888375,1763071792173,"fUST",-519.12,0.00045174,10,"2025-11-13T22:09:52.173",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888377,1763071792212,"fUST",-231.19310871,0.00045184,120,"2025-11-13T22:09:52.212",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888379,1763071792252,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:52.252",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888381,1763071792295,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:52.295",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888383,1763071792334,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:52.334",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888385,1763071792480,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:52.480",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888386,1763071792522,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:52.522",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888388,1763071792565,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:52.565",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888390,1763071792607,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:52.607",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888392,1763071792648,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:52.648",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888394,1763071792692,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:52.692",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888396,1763071792730,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:52.730",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888397,1763071792772,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:52.772",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888399,1763071792809,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:52.809",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888401,1763071792851,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:52.851",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888403,1763071792888,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:52.888",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888405,1763071792926,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:52.926",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888406,1763071792969,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:52.969",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888408,1763071793007,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:53.007",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888410,1763071793049,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:53.049",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888412,1763071793092,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.092",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888414,1763071793130,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:53.130",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888416,1763071793172,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.172",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888417,1763071793211,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:53.211",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888419,1763071793253,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.253",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888421,1763071793291,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:53.291",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888423,1763071793331,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:53.331",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888425,1763071793376,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.376",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888427,1763071793415,"fUST",-375.90212868,0.00045184,120,"2025-11-13T22:09:53.415",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888428,1763071793460,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.460",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888430,1763071793499,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:53.499",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888432,1763071793542,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.542",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888434,1763071793584,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.584",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888436,1763071793626,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.626",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888438,1763071793668,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.668",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888440,1763071793712,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.712",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888441,1763071793754,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.754",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888445,1763071793869,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.869",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888447,1763071793916,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.916",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888449,1763071793964,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:53.964",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888450,1763071794008,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.008",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888452,1763071794053,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.053",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888454,1763071794096,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.096",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888456,1763071794151,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.151",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888458,1763071794205,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.205",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888460,1763071794256,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:54.256",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888462,1763071794301,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.301",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888464,1763071794345,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.345",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888466,1763071794388,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.388",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888468,1763071794431,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.431",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888470,1763071794474,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.474",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888472,1763071794517,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.517",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888474,1763071794560,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.560",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888476,1763071794602,"fUST",-598.05719705,0.00045184,7,"2025-11-13T22:09:54.602",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888478,1763071794638,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:54.638",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888479,1763071794675,"fUST",-506.36584988,0.00045184,120,"2025-11-13T22:09:54.675",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888481,1763071794713,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:54.713",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888483,1763071794755,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:54.755",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888485,1763071794800,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:54.800",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888487,1763071794845,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:54.845",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888489,1763071794888,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:54.888",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888491,1763071794929,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:54.929",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888493,1763071794974,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:54.974",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888494,1763071795019,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.019",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888496,1763071795061,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.061",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888498,1763071795098,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:55.098",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888500,1763071795139,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.139",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888502,1763071795180,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.180",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888504,1763071795216,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:55.216",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888506,1763071795258,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.258",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888508,1763071795300,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.300",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888509,1763071795338,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:55.338",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888511,1763071795379,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.379",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888513,1763071795419,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.419",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888515,1763071795462,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.462",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888517,1763071795504,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.504",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888521,1763071795636,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.636",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888523,1763071795680,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.680",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888525,1763071795722,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.722",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888527,1763071795764,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.764",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888529,1763071795806,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.806",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888531,1763071795844,"fUST",-200.0,0.00045184,120,"2025-11-13T22:09:55.844",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888533,1763071795886,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.886",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888534,1763071795924,"fUST",-500.0,0.00045184,120,"2025-11-13T22:09:55.924",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888536,1763071795970,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:55.970",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888537,1763071796013,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.013",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888538,1763071796058,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.058",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888539,1763071796099,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.099",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888541,1763071796140,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.140",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888542,1763071796182,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.182",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888544,1763071796223,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.223",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888546,1763071796264,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.264",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888548,1763071796305,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.305",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888550,1763071796346,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.346",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888552,1763071796387,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.387",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888554,1763071796427,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.427",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888556,1763071796469,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.469",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888557,1763071796510,"fUST",-3231.34091051,0.00045184,7,"2025-11-13T22:09:56.510",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888559,1763071796547,"fUST",-11099.00037563,0.00045184,2,"2025-11-13T22:09:56.547",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888561,1763071796585,"fUST",-762.56512292,0.00045185,30,"2025-11-13T22:09:56.585",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888627,1763071799807,"fUST",-477.83,0.00045174,10,"2025-11-13T22:09:59.807",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888628,1763071799817,"fUST",-514.57487708,0.00045185,30,"2025-11-13T22:09:59.817",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393888629,1763071799852,"fUST",150.0,0.00041694,2,"2025-11-13T22:09:59.852",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889252,1763071832596,"fUST",-398.19,0.00045175,10,"2025-11-13T22:10:32.596",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889253,1763071832605,"fUST",-331.82,0.00045175,10,"2025-11-13T22:10:32.605",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889255,1763071832615,"fUST",-276.52,0.00045175,10,"2025-11-13T22:10:32.615",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889256,1763071832624,"fUST",-151.0,0.00045184,30,"2025-11-13T22:10:32.624",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889257,1763071832633,"fUST",-156.587,0.00045184,30,"2025-11-13T22:10:32.633",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889258,1763071832642,"fUST",-162.380719,0.00045184,30,"2025-11-13T22:10:32.642",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889260,1763071832651,"fUST",-168.3888056,0.00045184,30,"2025-11-13T22:10:32.651",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889261,1763071832661,"fUST",-165.66258712,0.00045184,30,"2025-11-13T22:10:32.661",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889262,1763071832675,"fUST",-8.95660429,0.00045184,30,"2025-11-13T22:10:32.675",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889263,1763071832685,"fUST",-181.08010149,0.00045184,30,"2025-11-13T22:10:32.685",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889265,1763071832694,"fUST",-187.78006525,0.00045184,30,"2025-11-13T22:10:32.694",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889266,1763071832703,"fUST",-194.72792766,0.00045184,30,"2025-11-13T22:10:32.703",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889267,1763071832713,"fUST",-201.93286099,0.00045184,30,"2025-11-13T22:10:32.713",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889268,1763071832722,"fUST",-209.40437684,0.00045184,30,"2025-11-13T22:10:32.722",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889270,1763071832731,"fUST",-217.15233878,0.00045184,30,"2025-11-13T22:10:32.731",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889271,1763071832740,"fUST",-225.18697532,0.00045184,30,"2025-11-13T22:10:32.740",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889272,1763071832749,"fUST",-233.51889341,0.00045184,30,"2025-11-13T22:10:32.749",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889273,1763071832759,"fUST",-242.15909246,0.00045184,30,"2025-11-13T22:10:32.759",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889275,1763071832767,"fUST",-251.11897888,0.00045184,30,"2025-11-13T22:10:32.767",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889276,1763071832776,"fUST",-260.4103811,0.00045184,30,"2025-11-13T22:10:32.776",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889277,1763071832785,"fUST",-270.0455652,0.00045184,30,"2025-11-13T22:10:32.785",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889278,1763071832795,"fUST",-280.03725112,0.00045184,30,"2025-11-13T22:10:32.795",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889280,1763071832805,"fUST",-290.39862941,0.00045184,30,"2025-11-13T22:10:32.805",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889281,1763071832818,"fUST",-301.1433787,0.00045184,30,"2025-11-13T22:10:32.818",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889282,1763071832827,"fUST",-302.23274526,0.00045184,7,"2025-11-13T22:10:32.827",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889283,1763071832837,"fUST",-477.83,0.00045185,30,"2025-11-13T22:10:32.837",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889284,1763071832846,"fUST",-1462.48,0.00045185,30,"2025-11-13T22:10:32.846",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889286,1763071832855,"fUST",-1218.73,0.00045185,30,"2025-11-13T22:10:32.855",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889287,1763071832866,"fUST",-1015.61,0.00045185,30,"2025-11-13T22:10:32.866",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889288,1763071832875,"fUST",-846.34,0.00045185,30,"2025-11-13T22:10:32.875",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889289,1763071832885,"fUST",-705.28,0.00045185,30,"2025-11-13T22:10:32.885",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889291,1763071832896,"fUST",-587.74,0.00045185,30,"2025-11-13T22:10:32.896",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889292,1763071832906,"fUST",-74051.998779,0.00045185,3,"2025-11-13T22:10:32.906",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889293,1763071832917,"fUST",-32296.118214,0.00045185,3,"2025-11-13T22:10:32.917",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889294,1763071832927,"fUST",-211.09976648,0.00045185,3,"2025-11-13T22:10:32.927",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889296,1763071832937,"fUST",-35449.3723308,0.00045187,3,"2025-11-13T22:10:32.937",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889297,1763071832947,"fUST",-141797.489323,0.00045197,3,"2025-11-13T22:10:32.947",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889298,1763071832960,"fUST",-844.39906592,0.00045197,3,"2025-11-13T22:10:32.960",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889299,1763071832969,"fUST",-41093.30713001,0.00045207,2,"2025-11-13T22:10:32.969",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889476,1763071839423,"fUST",-230.43,0.00045197,10,"2025-11-13T22:10:39.423",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889477,1763071839432,"fUST",-555.402289,0.00045207,2,"2025-11-13T22:10:39.432",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889478,1763071839444,"fUST",-21797.71477742,0.00045207,2,"2025-11-13T22:10:39.444",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889479,1763071839455,"fUST",-344.70233609,0.00045207,2,"2025-11-13T22:10:39.455",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889488,1763071839784,"fUST",-37152.49671943,0.00045207,2,"2025-11-13T22:10:39.784",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889490,1763071839802,"fUST",-154225.7669535,0.00045207,2,"2025-11-13T22:10:39.802",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889491,1763071839820,"fUST",-2507.77514775,0.00045207,2,"2025-11-13T22:10:39.820",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889493,1763071839836,"fUST",-65739.70481621,0.00045207,2,"2025-11-13T22:10:39.836",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889523,1763071840693,"fUST",-11163.47274094,0.00045207,2,"2025-11-13T22:10:40.693",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889525,1763071840705,"fUST",-10507.0,0.00045207,2,"2025-11-13T22:10:40.705",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889527,1763071840754,"fUST",-546.75,0.00045207,2,"2025-11-13T22:10:40.754",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889528,1763071840765,"fUST",-13309.68828719,0.00045207,2,"2025-11-13T22:10:40.765",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889530,1763071840776,"fUST",-103738.89438584,0.00045207,2,"2025-11-13T22:10:40.776",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889531,1763071840787,"fUST",-67141.05906251,0.00045207,2,"2025-11-13T22:10:40.787",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889570,1763071842333,"fUST",5498.08009921,0.0003799,2,"2025-11-13T22:10:42.333",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889729,1763071847982,"fUST",-349.54,0.00045197,30,"2025-11-13T22:10:47.982",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889730,1763071847991,"fUST",-860.90896996,0.00045207,2,"2025-11-13T22:10:47.991",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889732,1763071848029,"fUST",-4078.56865427,0.00045207,2,"2025-11-13T22:10:48.029",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393889733,1763071848042,"fUST",-2604.90877199,0.00045207,2,"2025-11-13T22:10:48.042",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890115,1763071863984,"fUST",150.0,0.00030628,2,"2025-11-13T22:11:03.984",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890125,1763071864388,"fUST",150.0,0.00033413,2,"2025-11-13T22:11:04.388",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890136,1763071864790,"fUST",150.0,0.00036197,2,"2025-11-13T22:11:04.790",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890147,1763071865187,"fUST",150.0,0.00038981,2,"2025-11-13T22:11:05.187",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890159,1763071865599,"fUST",150.0,0.00041766,2,"2025-11-13T22:11:05.599",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890329,1763071872596,"fUST",9855.64913565,0.0004322,30,"2025-11-13T22:11:12.596",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890729,1763071891745,"fUST",517.02,0.00042,2,"2025-11-13T22:11:31.745",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890925,1763071903721,"fUST",178.327,0.00037588,49,"2025-11-13T22:11:43.721",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890940,1763071930276,"fUST",150.0,0.00030638,2,"2025-11-13T22:12:10.276",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890941,1763071930683,"fUST",150.0,0.00033423,2,"2025-11-13T22:12:10.683",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890942,1763071936877,"fUST",259.79409571,0.00025243,2,"2025-11-13T22:12:16.877",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890943,1763071937534,"fUST",259.79409571,0.0003818,2,"2025-11-13T22:12:17.534",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890944,1763071937565,"fUST",171.3957677,0.00030876,2,"2025-11-13T22:12:17.565",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890945,1763071938187,"fUST",171.3957677,0.0004147,2,"2025-11-13T22:12:18.187",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890946,1763071943010,"fUST",231.03087375,0.00025243,2,"2025-11-13T22:12:23.010",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890947,1763071943362,"fUST",231.03087375,0.00031711,2,"2025-11-13T22:12:23.362",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890948,1763071944042,"fUST",231.03087375,0.0003818,2,"2025-11-13T22:12:24.042",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890949,1763071953977,"fUST",164.907873,0.0003645,20,"2025-11-13T22:12:33.977",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890950,1763071965393,"fUST",156.22,0.00036936,60,"2025-11-13T22:12:45.393",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890951,1763071965477,"fUST",156.22261994,0.00037236,60,"2025-11-13T22:12:45.477",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890952,1763071967504,"fUST",166.88718133,0.000329,120,"2025-11-13T22:12:47.504",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890953,1763071967795,"fUST",156.22,0.00037036,60,"2025-11-13T22:12:47.795",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890954,1763071968183,"fUST",166.88718133,0.000339,120,"2025-11-13T22:12:48.183",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890955,1763071968214,"fUST",156.22,0.00037136,60,"2025-11-13T22:12:48.214",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890956,1763071968838,"fUST",166.88718133,0.000349,120,"2025-11-13T22:12:48.838",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890962,1763072067699,"fUST",177.02,0.00042,2,"2025-11-13T22:14:27.699",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890963,1763072093255,"fUST",171.909955,0.0004029,2,"2025-11-13T22:14:53.255",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890964,1763072100908,"fUST",400.0,0.00042,2,"2025-11-13T22:15:00.908",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890965,1763072146434,"fUST",500.0,0.00042,60,"2025-11-13T22:15:46.434",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890966,1763072149389,"fUST",500.0,0.00042,60,"2025-11-13T22:15:49.389",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890968,1763072152993,"fUST",500.0,0.00042,60,"2025-11-13T22:15:52.993",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890969,1763072157655,"fUST",500.0,0.00042,60,"2025-11-13T22:15:57.655",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890970,1763072189745,"fUST",3123.72063861,0.00037676,2,"2025-11-13T22:16:29.745",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890971,1763072189769,"fUST",6119.76111639,0.00037676,2,"2025-11-13T22:16:29.769",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890972,1763072206633,"fUST",500.0,0.00041,60,"2025-11-13T22:16:46.633",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890973,1763072216152,"fUST",500.0,0.00041,60,"2025-11-13T22:16:56.152",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890974,1763072301281,"fUST",500.0,0.00041,60,"2025-11-13T22:18:21.281",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890975,1763072305451,"fUST",500.0,0.00041,60,"2025-11-13T22:18:25.451",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890997,1763072382583,"fUST",500.0,0.00041,60,"2025-11-13T22:19:42.583",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890998,1763072412834,"fUST",504.6246832,0.00039219,2,"2025-11-13T22:20:12.834",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393890999,1763072413174,"fUST",300.0,0.00041,20,"2025-11-13T22:20:13.174",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891003,1763072422667,"fUST",300.0,0.00041,7,"2025-11-13T22:20:22.667",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891004,1763072432381,"fUST",279.0,0.00041,2,"2025-11-13T22:20:32.381",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891006,1763072460020,"fUST",500.0,0.00041,60,"2025-11-13T22:21:00.020",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891031,1763072614964,"fUST",164.907873,0.0003645,20,"2025-11-13T22:23:34.964",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891033,1763072688477,"fUST",500.0,0.00041,120,"2025-11-13T22:24:48.477",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891034,1763072694828,"fUST",500.0,0.00041,120,"2025-11-13T22:24:54.828",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891035,1763072700469,"fUST",519.0,0.00041,120,"2025-11-13T22:25:00.469",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891046,1763072740966,"fUST",621.256316,0.00038205,2,"2025-11-13T22:25:40.966",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891055,1763072825105,"fUST",-500.0,0.000411,60,"2025-11-13T22:27:05.105",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891056,1763072825125,"fUST",-162.0,0.00041281,120,"2025-11-13T22:27:05.125",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891057,1763072825146,"fUST",-2200.0,0.00041457,5,"2025-11-13T22:27:05.146",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891058,1763072825166,"fUST",-1021.57267477,0.00041564,2,"2025-11-13T22:27:05.166",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891059,1763072835842,"fUST",500.83556389,0.00039659,120,"2025-11-13T22:27:15.842",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891060,1763072848123,"fUST",-298.53788391,0.00042046,28,"2025-11-13T22:27:28.123",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891062,1763072860146,"fUST",5396.15650248,0.00039659,30,"2025-11-13T22:27:40.146",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891063,1763072870949,"fUST",12191.45001141,0.00034,2,"2025-11-13T22:27:50.949",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891064,1763072870973,"fUST",24048.55114511,0.00034,2,"2025-11-13T22:27:50.973",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891067,1763072893741,"fUST",41139.08769991,0.00039659,120,"2025-11-13T22:28:13.741",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891069,1763072894366,"fUST",240.84628688,0.00025243,2,"2025-11-13T22:28:14.366",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891070,1763072894980,"fUST",240.84628688,0.0003734,2,"2025-11-13T22:28:14.980",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891071,1763072895511,"fUST",9291.18586265,0.0002876,2,"2025-11-13T22:28:15.511",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891073,1763072902631,"fUST",29225.46312915,0.00039659,30,"2025-11-13T22:28:22.631",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891074,1763072904507,"fUST",951.44885489,0.00034,2,"2025-11-13T22:28:24.507",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891075,1763072904534,"fUST",58.77852302,0.00034,2,"2025-11-13T22:28:24.534",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891077,1763072905622,"fUST",1334.81375183,0.00038998,2,"2025-11-13T22:28:25.622",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891081,1763072909340,"fUST",6000.0,0.00026,30,"2025-11-13T22:28:29.340",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891082,1763072912977,"fUST",15717.37148549,0.00033,2,"2025-11-13T22:28:32.977",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891096,1763072915164,"fUST",1160.9764545,0.0003112,2,"2025-11-13T22:28:35.164",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891097,1763072916214,"fUST",728.05978516,0.000319,2,"2025-11-13T22:28:36.214",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891098,1763072916238,"fUST",25000.0,0.000319,2,"2025-11-13T22:28:36.238",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891099,1763072916261,"fUST",18035.84081867,0.000319,2,"2025-11-13T22:28:36.261",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891100,1763072917768,"fUST",10000.01,0.0003295,2,"2025-11-13T22:28:37.768",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891101,1763072917790,"fUST",40.29878212,0.0003295,2,"2025-11-13T22:28:37.790",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891103,1763072917957,"fUST",5081.68522134,0.0003398,2,"2025-11-13T22:28:37.957",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891104,1763072918593,"fUST",153.0261583,0.00039659,120,"2025-11-13T22:28:38.593",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891105,1763072960123,"fUST",-150.08432055,0.0004082,2,"2025-11-13T22:29:20.123",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891106,1763072960145,"fUST",-270.15177699,0.0004082,2,"2025-11-13T22:29:20.145",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891107,1763072960166,"fUST",-480.26982577,0.0004082,2,"2025-11-13T22:29:20.166",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891108,1763072960185,"fUST",-198.85443633,0.000418,60,"2025-11-13T22:29:20.185",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891109,1763072960206,"fUST",-1313.33427374,0.00042046,28,"2025-11-13T22:29:20.206",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891110,1763072960224,"fUST",-708.19,0.00042849,120,"2025-11-13T22:29:20.224",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891111,1763072960245,"fUST",-340.59,0.00042857,30,"2025-11-13T22:29:20.245",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891112,1763072960266,"fUST",-1125.29,0.00042857,10,"2025-11-13T22:29:20.266",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891113,1763072960288,"fUST",-283.83,0.00042857,30,"2025-11-13T22:29:20.288",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891114,1763072960315,"fUST",-2145.85,0.00042857,10,"2025-11-13T22:29:20.315",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891115,1763072960334,"fUST",-236.52,0.00042857,30,"2025-11-13T22:29:20.334",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891116,1763072960354,"fUST",-490.46,0.00042858,30,"2025-11-13T22:29:20.354",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891117,1763072960372,"fUST",-408.71,0.00042858,30,"2025-11-13T22:29:20.372",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891118,1763072960393,"fUST",-25975.59336226,0.00042858,2,"2025-11-13T22:29:20.393",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891119,1763072962080,"fUST",-13858.32336371,0.00042858,2,"2025-11-13T22:29:22.080",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891120,1763072962100,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.100",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891121,1763072962120,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.120",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891122,1763072962142,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.142",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891123,1763072962163,"fUST",-240.12000701,0.00042867,31,"2025-11-13T22:29:22.163",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891124,1763072962185,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.185",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891125,1763072962207,"fUST",-389.41562691,0.00042867,31,"2025-11-13T22:29:22.207",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891126,1763072962233,"fUST",-1528.30714806,0.00042867,7,"2025-11-13T22:29:22.233",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891127,1763072962255,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.255",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891128,1763072962274,"fUST",-506.36584988,0.00042867,31,"2025-11-13T22:29:22.274",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891129,1763072962295,"fUST",-542.42633907,0.00042867,31,"2025-11-13T22:29:22.295",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891130,1763072962320,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.320",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891131,1763072962343,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.343",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891132,1763072962364,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.364",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891133,1763072962387,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.387",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891134,1763072962411,"fUST",-1528.30714806,0.00042867,7,"2025-11-13T22:29:22.411",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891135,1763072962433,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.433",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891136,1763072962453,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.453",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891137,1763072962476,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.476",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891138,1763072962496,"fUST",-318.25633827,0.00042867,31,"2025-11-13T22:29:22.496",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891139,1763072962521,"fUST",-1528.30714806,0.00042867,7,"2025-11-13T22:29:22.521",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891140,1763072962541,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.541",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891141,1763072962562,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.562",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891142,1763072962582,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:22.582",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891143,1763072962607,"fUST",-764.68518926,0.00042867,7,"2025-11-13T22:29:22.607",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891144,1763072963101,"fUST",-763.6219588,0.00042867,7,"2025-11-13T22:29:23.101",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891145,1763072963126,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.126",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891146,1763072963151,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.151",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891147,1763072963173,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.173",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891148,1763072963196,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.196",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891149,1763072963223,"fUST",-1528.30714806,0.00042867,7,"2025-11-13T22:29:23.223",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891150,1763072963338,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.338",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891151,1763072963360,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.360",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891152,1763072963388,"fUST",-1528.30714806,0.00042867,7,"2025-11-13T22:29:23.388",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891153,1763072963410,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.410",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891154,1763072963442,"fUST",-450.2322833,0.00042867,31,"2025-11-13T22:29:23.442",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891155,1763072963470,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.470",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891156,1763072963497,"fUST",-1528.30714806,0.00042867,7,"2025-11-13T22:29:23.497",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891157,1763072963520,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.520",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891158,1763072963547,"fUST",-1528.30714806,0.00042867,7,"2025-11-13T22:29:23.547",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891159,1763072963570,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.570",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891160,1763072963591,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.591",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891161,1763072963614,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.614",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891162,1763072963637,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.637",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891163,1763072963667,"fUST",-1528.30714806,0.00042867,7,"2025-11-13T22:29:23.667",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891164,1763072963689,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.689",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891165,1763072963711,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.711",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891166,1763072963734,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.734",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891167,1763072963760,"fUST",-1528.30714806,0.00042867,7,"2025-11-13T22:29:23.760",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891168,1763072963782,"fUST",-500.0,0.00042867,31,"2025-11-13T22:29:23.782",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891169,1763072963806,"fUST",-87.50911856,0.00042867,31,"2025-11-13T22:29:23.806",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891170,1763072977954,"fUST",-4663.32932527,0.0003999,2,"2025-11-13T22:29:37.954",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891171,1763072978051,"fUST",-10000.01,0.0003999,2,"2025-11-13T22:29:38.051",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891172,1763072980539,"fUST",-10000.01,0.0003999,2,"2025-11-13T22:29:40.539",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891173,1763072980786,"fUST",-1439.78881545,0.0003999,2,"2025-11-13T22:29:40.786",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891209,1763073031737,"fUST",-9162.76625974,0.00039659,14,"2025-11-13T22:30:31.737",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891211,1763073031747,"fUST",-180.36,0.00042857,2,"2025-11-13T22:30:31.747",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891213,1763073031758,"fUST",-180.36,0.00042857,2,"2025-11-13T22:30:31.758",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891215,1763073031766,"fUST",-197.1,0.00042857,30,"2025-11-13T22:30:31.766",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891216,1763073031775,"fUST",-164.25,0.00042857,30,"2025-11-13T22:30:31.775",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891218,1763073031785,"fUST",-821.3,0.00042857,30,"2025-11-13T22:30:31.785",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891220,1763073031794,"fUST",-1788.2,0.00042857,10,"2025-11-13T22:30:31.794",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891222,1763073031803,"fUST",-1490.17,0.00042857,10,"2025-11-13T22:30:31.803",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891223,1763073031811,"fUST",-1044.27921348,0.00042857,10,"2025-11-13T22:30:31.811",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891303,1763073037930,"fUST",-180.36,0.00042858,2,"2025-11-13T22:30:37.930",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891304,1763073037939,"fUST",-180.36,0.00042858,2,"2025-11-13T22:30:37.939",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891305,1763073037949,"fUST",-286.78843123,0.00042866,31,"2025-11-13T22:30:37.949",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891306,1763073037959,"fUST",-437.78735173,0.00042866,7,"2025-11-13T22:30:37.959",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891307,1763073037968,"fUST",-500.0,0.00042866,31,"2025-11-13T22:30:37.968",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891308,1763073037978,"fUST",-500.0,0.00042866,31,"2025-11-13T22:30:37.978",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891309,1763073037987,"fUST",-153.06742712,0.00042866,31,"2025-11-13T22:30:37.987",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891310,1763073037996,"fUST",-500.0,0.00042866,31,"2025-11-13T22:30:37.996",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891311,1763073038006,"fUST",-500.0,0.00042866,31,"2025-11-13T22:30:38.006",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891312,1763073038015,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:38.015",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891313,1763073038024,"fUST",-500.0,0.00042866,31,"2025-11-13T22:30:38.024",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891314,1763073038034,"fUST",-500.0,0.00042866,31,"2025-11-13T22:30:38.034",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891315,1763073038044,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:38.044",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891316,1763073038054,"fUST",-500.0,0.00042866,31,"2025-11-13T22:30:38.054",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891317,1763073038064,"fUST",-500.0,0.00042866,31,"2025-11-13T22:30:38.064",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891318,1763073038073,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:38.073",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891319,1763073038082,"fUST",-452.51472206,0.00042866,31,"2025-11-13T22:30:38.082",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891365,1763073039902,"fUST",-47.48527794,0.00042866,31,"2025-11-13T22:30:39.902",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891367,1763073039911,"fUST",-295.02322833,0.00042866,31,"2025-11-13T22:30:39.911",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891369,1763073039921,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:39.921",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891370,1763073039930,"fUST",-500.0,0.00042866,31,"2025-11-13T22:30:39.930",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891372,1763073039939,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:39.939",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891374,1763073039949,"fUST",-500.0,0.00042866,31,"2025-11-13T22:30:39.949",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891376,1763073039957,"fUST",-1345.5268236,0.00042866,7,"2025-11-13T22:30:39.957",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891382,1763073040051,"fUST",-33.17087599,0.00042866,7,"2025-11-13T22:30:40.051",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891384,1763073040063,"fUST",-343.23632303,0.00042866,7,"2025-11-13T22:30:40.063",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891386,1763073040073,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.073",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891388,1763073040082,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.082",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891389,1763073040091,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.091",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891391,1763073040101,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.101",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891392,1763073040110,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.110",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891394,1763073040119,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.119",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891396,1763073040128,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.128",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891397,1763073040138,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.138",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891398,1763073040147,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.147",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891399,1763073040158,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.158",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891400,1763073040167,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.167",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891401,1763073040176,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.176",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891402,1763073040185,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.185",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891403,1763073040195,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.195",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891404,1763073040204,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.204",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891405,1763073040214,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.214",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891406,1763073040224,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.224",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891407,1763073040233,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.233",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891408,1763073040251,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.251",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891409,1763073040262,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.262",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891410,1763073040273,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.273",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891411,1763073040283,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.283",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891412,1763073040292,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.292",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891413,1763073040303,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.303",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891414,1763073040313,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:40.313",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891415,1763073040326,"fUST",-1499.12087796,0.00042866,7,"2025-11-13T22:30:40.326",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891550,1763073043333,"fUST",-1067.76,0.00042858,10,"2025-11-13T22:30:43.333",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891553,1763073043343,"fUST",-222.81314466,0.00042866,7,"2025-11-13T22:30:43.343",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891556,1763073043352,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:43.352",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891558,1763073043363,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:43.363",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891560,1763073043372,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:43.372",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891562,1763073043381,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:43.381",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891564,1763073043390,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:43.390",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891567,1763073043401,"fUST",-1721.93402262,0.00042866,7,"2025-11-13T22:30:43.401",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891569,1763073043411,"fUST",-87138.3778311,0.00042868,3,"2025-11-13T22:30:43.411",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891571,1763073043421,"fUST",-1757.39,0.00042868,30,"2025-11-13T22:30:43.421",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891573,1763073043430,"fUST",-1464.49,0.00042868,30,"2025-11-13T22:30:43.430",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891575,1763073043439,"fUST",-1220.41,0.00042868,30,"2025-11-13T22:30:43.439",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891577,1763073043449,"fUST",-1017.01,0.00042868,30,"2025-11-13T22:30:43.449",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891579,1763073043458,"fUST",-847.51,0.00042868,30,"2025-11-13T22:30:43.458",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891580,1763073043468,"fUST",-706.26,0.00042868,30,"2025-11-13T22:30:43.468",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891581,1763073043477,"fUST",-588.55,0.00042868,30,"2025-11-13T22:30:43.477",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891582,1763073043487,"fUST",-29046.1259437,0.00042869,3,"2025-11-13T22:30:43.487",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891583,1763073043496,"fUST",-999.0,0.00042877,120,"2025-11-13T22:30:43.496",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891584,1763073043506,"fUST",-150.0,0.00042877,120,"2025-11-13T22:30:43.506",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891585,1763073043515,"fUST",-500.0,0.00042878,31,"2025-11-13T22:30:43.515",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891587,1763073043526,"fUST",-145230.629718,0.00042879,3,"2025-11-13T22:30:43.526",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891588,1763073043535,"fUST",-777000.0,0.00042889,2,"2025-11-13T22:30:43.535",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891589,1763073043544,"fUST",-250.0,0.00042963,2,"2025-11-13T22:30:43.544",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891590,1763073043554,"fUST",-250.0,0.00042963,2,"2025-11-13T22:30:43.554",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891591,1763073043565,"fUST",-250.0,0.00042963,2,"2025-11-13T22:30:43.565",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891592,1763073043574,"fUST",-250.0,0.00042963,2,"2025-11-13T22:30:43.574",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891593,1763073043583,"fUST",-250.0,0.00042963,2,"2025-11-13T22:30:43.583",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891594,1763073043594,"fUST",-209.40437684,0.00042963,2,"2025-11-13T22:30:43.594",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891595,1763073043604,"fUST",-457.383153,0.00042968,2,"2025-11-13T22:30:43.604",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891596,1763073043614,"fUST",-178.328,0.00042999,66,"2025-11-13T22:30:43.614",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891597,1763073043625,"fUST",-269.0,0.00043024,2,"2025-11-13T22:30:43.625",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891598,1763073043635,"fUST",-3622.28809231,0.00043071,2,"2025-11-13T22:30:43.635",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891599,1763073043646,"fUST",-2137.06696715,0.00043078,2,"2025-11-13T22:30:43.646",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891600,1763073043655,"fUST",-500.0,0.00043152,31,"2025-11-13T22:30:43.655",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891601,1763073043664,"fUST",-504.39231402,0.00043207,120,"2025-11-13T22:30:43.664",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891602,1763073043675,"fUST",-317.98166249,0.00043207,120,"2025-11-13T22:30:43.675",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891603,1763073043683,"fUST",-500.0,0.00043207,2,"2025-11-13T22:30:43.683",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891604,1763073043693,"fUST",-500.0,0.00043207,2,"2025-11-13T22:30:43.693",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891605,1763073043702,"fUST",-500.0,0.00043207,2,"2025-11-13T22:30:43.702",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891606,1763073043713,"fUST",-500.0,0.00043207,2,"2025-11-13T22:30:43.713",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891607,1763073043726,"fUST",-500.0,0.00043207,2,"2025-11-13T22:30:43.726",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891608,1763073043735,"fUST",-500.0,0.00043207,2,"2025-11-13T22:30:43.735",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891609,1763073043745,"fUST",-500.0,0.00043207,2,"2025-11-13T22:30:43.745",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891610,1763073043755,"fUST",-500.0,0.00043207,2,"2025-11-13T22:30:43.755",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891611,1763073043765,"fUST",-500.0,0.00043207,2,"2025-11-13T22:30:43.765",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891612,1763073043776,"fUST",-310.02235109,0.00043207,2,"2025-11-13T22:30:43.776",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891613,1763073043786,"fUST",-63433.4761,0.0004322,30,"2025-11-13T22:30:43.786",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891614,1763073043795,"fUST",-2137.06696715,0.00043302,2,"2025-11-13T22:30:43.795",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891615,1763073043804,"fUST",-162.0,0.00043345,120,"2025-11-13T22:30:43.804",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891616,1763073043814,"fUST",-500.0,0.00043426,31,"2025-11-13T22:30:43.814",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891617,1763073043823,"fUST",-217.15233878,0.00043511,2,"2025-11-13T22:30:43.823",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891618,1763073043833,"fUST",-3622.28809231,0.00043546,2,"2025-11-13T22:30:43.833",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891619,1763073043842,"fUST",-3622.28809231,0.00043629,2,"2025-11-13T22:30:43.842",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891620,1763073043851,"fUST",-500.0,0.000437,31,"2025-11-13T22:30:43.851",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891621,1763073043861,"fUST",-2137.06696715,0.00043811,2,"2025-11-13T22:30:43.861",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891622,1763073043870,"fUST",-3622.28809231,0.00043965,2,"2025-11-13T22:30:43.870",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891623,1763073043879,"fUST",-500.0,0.00043974,31,"2025-11-13T22:30:43.879",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891624,1763073043888,"fUST",-500.0,0.00043988,10,"2025-11-13T22:30:43.888",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891625,1763073043897,"fUST",-500.0,0.00044035,7,"2025-11-13T22:30:43.897",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891626,1763073043906,"fUST",-160.0,0.00044055,2,"2025-11-13T22:30:43.906",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891627,1763073043915,"fUST",-225.18697532,0.00044059,2,"2025-11-13T22:30:43.915",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891628,1763073043925,"fUST",-2137.06696715,0.00044067,2,"2025-11-13T22:30:43.925",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891629,1763073043935,"fUST",-500.0,0.00044091,10,"2025-11-13T22:30:43.935",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891630,1763073043944,"fUST",-642.48705295,0.00044091,10,"2025-11-13T22:30:43.944",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891631,1763073043953,"fUST",-436.91889846,0.00044091,10,"2025-11-13T22:30:43.953",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891632,1763073043962,"fUST",-501.73645282,0.00044091,10,"2025-11-13T22:30:43.962",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891633,1763073043971,"fUST",-500.51404501,0.00044144,10,"2025-11-13T22:30:43.971",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891634,1763073043981,"fUST",-503.45367496,0.00044144,10,"2025-11-13T22:30:43.981",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891635,1763073043990,"fUST",-505.76688572,0.00044144,10,"2025-11-13T22:30:43.990",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891636,1763073043999,"fUST",-500.0,0.00044144,10,"2025-11-13T22:30:43.999",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891637,1763073044009,"fUST",-500.0,0.00044144,10,"2025-11-13T22:30:44.009",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891638,1763073044019,"fUST",-231.03472063,0.00044144,10,"2025-11-13T22:30:44.019",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891639,1763073044028,"fUST",-577.71772446,0.00044144,10,"2025-11-13T22:30:44.028",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891640,1763073044038,"fUST",-563.55050698,0.00044144,10,"2025-11-13T22:30:44.038",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891641,1763073044046,"fUST",-500.0,0.00044144,10,"2025-11-13T22:30:44.046",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891642,1763073044055,"fUST",-158.33784733,0.00044144,10,"2025-11-13T22:30:44.055",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891643,1763073044065,"fUST",-500.0,0.00044144,10,"2025-11-13T22:30:44.065",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891644,1763073044074,"fUST",-500.0,0.00044144,10,"2025-11-13T22:30:44.074",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891645,1763073044183,"fUST",-2137.06696715,0.00044171,2,"2025-11-13T22:30:44.183",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891646,1763073044192,"fUST",-225.6286586,0.00044248,31,"2025-11-13T22:30:44.192",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891647,1763073044202,"fUST",-3622.28809231,0.00044287,2,"2025-11-13T22:30:44.202",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891648,1763073044211,"fUST",-500.0,0.00044527,10,"2025-11-13T22:30:44.211",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891649,1763073044220,"fUST",-500.0,0.00044527,10,"2025-11-13T22:30:44.220",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891650,1763073044229,"fUST",-500.0,0.00044527,10,"2025-11-13T22:30:44.229",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891651,1763073044238,"fUST",-500.0,0.00044527,10,"2025-11-13T22:30:44.238",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891652,1763073044247,"fUST",-170.49059877,0.00044527,10,"2025-11-13T22:30:44.247",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891653,1763073044258,"fUST",-150.35031034,0.00044583,7,"2025-11-13T22:30:44.258",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891654,1763073044269,"fUST",-260.0,0.00044602,2,"2025-11-13T22:30:44.269",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891655,1763073044277,"fUST",-233.51889341,0.00044607,2,"2025-11-13T22:30:44.277",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891656,1763073044287,"fUST",-2137.06696715,0.00044627,2,"2025-11-13T22:30:44.287",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891657,1763073044297,"fUST",-3622.28809231,0.00044628,2,"2025-11-13T22:30:44.297",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891658,1763073044305,"fUST",-1000.0,0.00044692,10,"2025-11-13T22:30:44.305",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891659,1763073044317,"fUST",-3622.28809231,0.00044701,2,"2025-11-13T22:30:44.317",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891660,1763073044329,"fUST",-2137.06696715,0.00044837,2,"2025-11-13T22:30:44.329",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891661,1763073044339,"fUST",-212.35290427,0.00044877,120,"2025-11-13T22:30:44.339",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891662,1763073044348,"fUST",-2137.06696715,0.00044931,2,"2025-11-13T22:30:44.348",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891663,1763073044359,"fUST",-3622.28809235,0.00044972,2,"2025-11-13T22:30:44.359",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891664,1763073044369,"fUST",-1000.0,0.00045075,10,"2025-11-13T22:30:44.369",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891665,1763073044379,"fUST",-1000.0,0.00045075,10,"2025-11-13T22:30:44.379",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891666,1763073044389,"fUST",-242.15909246,0.00045155,2,"2025-11-13T22:30:44.389",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891667,1763073044398,"fUST",-1762.9960518,0.00045184,2,"2025-11-13T22:30:44.398",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891668,1763073044407,"fUST",-151.0,0.00045197,120,"2025-11-13T22:30:44.407",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891669,1763073044416,"fUST",-151.0,0.00045197,120,"2025-11-13T22:30:44.416",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891670,1763073044427,"fUST",-151.0,0.00045197,120,"2025-11-13T22:30:44.427",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891671,1763073044436,"fUST",-151.0,0.00045197,120,"2025-11-13T22:30:44.436",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891672,1763073044448,"fUST",-151.0,0.00045207,120,"2025-11-13T22:30:44.448",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891673,1763073044458,"fUST",-151.0,0.00045207,120,"2025-11-13T22:30:44.458",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891674,1763073044468,"fUST",-151.0,0.00045207,120,"2025-11-13T22:30:44.468",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891675,1763073044478,"fUST",-151.0,0.00045207,120,"2025-11-13T22:30:44.478",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891676,1763073044487,"fUST",-151.0,0.00045207,15,"2025-11-13T22:30:44.487",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891677,1763073044497,"fUST",-156.171134,0.00045207,120,"2025-11-13T22:30:44.497",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891678,1763073044507,"fUST",-151.0,0.00045207,120,"2025-11-13T22:30:44.507",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891679,1763073044516,"fUST",-151.0,0.00045207,120,"2025-11-13T22:30:44.516",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891680,1763073044525,"fUST",-703.97,0.0004521,2,"2025-11-13T22:30:44.525",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891681,1763073044534,"fUST",-336.20497038,0.0004523,2,"2025-11-13T22:30:44.534",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891682,1763073044542,"fUST",-500.0,0.00045273,10,"2025-11-13T22:30:44.542",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891683,1763073044552,"fUST",-500.0,0.00045273,10,"2025-11-13T22:30:44.552",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891684,1763073044561,"fUST",-159.94,0.000454,14,"2025-11-13T22:30:44.561",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891685,1763073044569,"fUST",-1560.87,0.000454,14,"2025-11-13T22:30:44.569",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891686,1763073044579,"fUST",-445.42,0.000454,14,"2025-11-13T22:30:44.579",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891687,1763073044588,"fUST",-162.0,0.00045513,120,"2025-11-13T22:30:44.588",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891688,1763073044597,"fUST",-2137.06696715,0.00045603,2,"2025-11-13T22:30:44.597",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891689,1763073044606,"fUST",-500.0,0.00045623,10,"2025-11-13T22:30:44.606",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891690,1763073044615,"fUST",-244.91892175,0.00045625,2,"2025-11-13T22:30:44.615",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891691,1763073044624,"fUST",-251.11897888,0.00045703,2,"2025-11-13T22:30:44.624",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891692,1763073044633,"fUST",-395.0990739,0.00045777,30,"2025-11-13T22:30:44.633",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891693,1763073044642,"fUST",-395.0990739,0.00045777,30,"2025-11-13T22:30:44.642",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891694,1763073044651,"fUST",-386.3221791,0.00045777,30,"2025-11-13T22:30:44.651",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891695,1763073044661,"fUST",-2137.06696715,0.00045864,2,"2025-11-13T22:30:44.661",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891696,1763073044670,"fUST",-151.42696347,0.00045906,30,"2025-11-13T22:30:44.670",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891697,1763073044679,"fUST",-168.0,0.00045993,2,"2025-11-13T22:30:44.679",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891698,1763073044688,"fUST",-162.8757457,0.00046051,30,"2025-11-13T22:30:44.688",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891699,1763073044697,"fUST",-297.8851395,0.00046051,30,"2025-11-13T22:30:44.697",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891700,1763073044707,"fUST",-162.081776,0.00046143,2,"2025-11-13T22:30:44.707",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891701,1763073044716,"fUST",-2137.06696715,0.00046206,2,"2025-11-13T22:30:44.716",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891702,1763073044726,"fUST",-260.4103811,0.00046251,2,"2025-11-13T22:30:44.726",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891703,1763073044735,"fUST",-168.0,0.00046397,2,"2025-11-13T22:30:44.735",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891704,1763073044745,"fUST",-2137.06696715,0.00046475,2,"2025-11-13T22:30:44.745",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891705,1763073044754,"fUST",-300.2814472,0.00046789,30,"2025-11-13T22:30:44.754",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891706,1763073044763,"fUST",-191.1935952,0.00046789,30,"2025-11-13T22:30:44.763",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891707,1763073044772,"fUST",-403.2567699,0.00046789,30,"2025-11-13T22:30:44.772",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891708,1763073044781,"fUST",-593.2788276,0.00046789,30,"2025-11-13T22:30:44.781",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891709,1763073044790,"fUST",-153.0,0.00046789,30,"2025-11-13T22:30:44.790",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891710,1763073044799,"fUST",-300.2814472,0.00046789,30,"2025-11-13T22:30:44.799",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891711,1763073044808,"fUST",-593.2788276,0.00046789,30,"2025-11-13T22:30:44.808",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891712,1763073044817,"fUST",-300.2814472,0.00046789,30,"2025-11-13T22:30:44.817",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891713,1763073044826,"fUST",-191.1935952,0.00046789,30,"2025-11-13T22:30:44.826",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891714,1763073044835,"fUST",-593.2788276,0.00046789,30,"2025-11-13T22:30:44.835",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891715,1763073044843,"fUST",-153.0,0.00046789,30,"2025-11-13T22:30:44.843",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891716,1763073044852,"fUST",-300.2814472,0.00046789,30,"2025-11-13T22:30:44.852",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891717,1763073044862,"fUST",-575.4217516,0.00046789,30,"2025-11-13T22:30:44.862",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891718,1763073044870,"fUST",-153.0,0.00046789,30,"2025-11-13T22:30:44.870",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891719,1763073044879,"fUST",-300.2814472,0.00046789,30,"2025-11-13T22:30:44.879",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891720,1763073044889,"fUST",-191.1935952,0.00046789,30,"2025-11-13T22:30:44.889",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891721,1763073044898,"fUST",-286.5464355,0.00046789,30,"2025-11-13T22:30:44.898",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891722,1763073044907,"fUST",-185.8176324,0.00046789,30,"2025-11-13T22:30:44.907",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891723,1763073044916,"fUST",-153.0,0.00046789,30,"2025-11-13T22:30:44.916",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891724,1763073044925,"fUST",-270.0455652,0.00046799,2,"2025-11-13T22:30:44.925",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891725,1763073044934,"fUST",-2137.06696715,0.00046843,2,"2025-11-13T22:30:44.934",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891726,1763073044944,"fUST",-2137.06696723,0.00046961,2,"2025-11-13T22:30:44.944",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891727,1763073044953,"fUST",-280.03725112,0.00047347,2,"2025-11-13T22:30:44.953",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891728,1763073044962,"fUST",-164.907873,0.00047354,2,"2025-11-13T22:30:44.962",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891729,1763073044971,"fUST",-151.0,0.00047448,120,"2025-11-13T22:30:44.971",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891730,1763073044980,"fUST",-151.0,0.00047448,120,"2025-11-13T22:30:44.980",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891731,1763073044988,"fUST",-151.0,0.00047448,120,"2025-11-13T22:30:44.988",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891732,1763073044997,"fUST",-162.0,0.00047788,120,"2025-11-13T22:30:44.997",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891733,1763073045007,"fUST",-168.0,0.00047836,2,"2025-11-13T22:30:45.007",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891734,1763073045016,"fUST",-290.39862941,0.00047895,2,"2025-11-13T22:30:45.016",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891735,1763073045026,"fUST",-33280.93938935,0.00048,30,"2025-11-13T22:30:45.026",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891736,1763073045035,"fUST",-301.1433787,0.00048443,2,"2025-11-13T22:30:45.035",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891737,1763073045044,"fUST",-500.0,0.00048452,10,"2025-11-13T22:30:45.044",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891738,1763073045054,"fUST",-500.0,0.00048452,10,"2025-11-13T22:30:45.054",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891739,1763073045063,"fUST",-500.0,0.00048452,3,"2025-11-13T22:30:45.063",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891740,1763073045072,"fUST",-500.0,0.00048452,10,"2025-11-13T22:30:45.072",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891741,1763073045081,"fUST",-500.0,0.00048452,10,"2025-11-13T22:30:45.081",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891742,1763073045090,"fUST",-500.0,0.00048452,10,"2025-11-13T22:30:45.090",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891743,1763073045099,"fUST",-500.0,0.00048452,10,"2025-11-13T22:30:45.099",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891744,1763073045108,"fUST",-500.0,0.00048452,10,"2025-11-13T22:30:45.108",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891745,1763073045117,"fUST",-500.0,0.00049,10,"2025-11-13T22:30:45.117",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891746,1763073045126,"fUST",-1000.0,0.00049,10,"2025-11-13T22:30:45.126",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891747,1763073045135,"fUST",-1000.0,0.00049,10,"2025-11-13T22:30:45.135",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891748,1763073045144,"fUST",-1000.0,0.00049,3,"2025-11-13T22:30:45.144",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891749,1763073045153,"fUST",-1000.0,0.00049,10,"2025-11-13T22:30:45.153",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891750,1763073045162,"fUST",-1000.0,0.00049,10,"2025-11-13T22:30:45.162",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891751,1763073045171,"fUST",-798.67482431,0.00049,10,"2025-11-13T22:30:45.171",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891752,1763073045180,"fUST",-729.31571795,0.00049,10,"2025-11-13T22:30:45.180",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891753,1763073045189,"fUST",-11000.0,0.00049,120,"2025-11-13T22:30:45.189",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891754,1763073045198,"fUST",-151.0,0.00049,120,"2025-11-13T22:30:45.198",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891755,1763073045208,"fUST",-151.0,0.00049,120,"2025-11-13T22:30:45.208",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891756,1763073045218,"fUST",-151.0,0.00049,120,"2025-11-13T22:30:45.218",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891757,1763073045227,"fUST",-241.08713317,0.00049438,2,"2025-11-13T22:30:45.227",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891758,1763073045236,"fUST",-1049.45048534,0.00049548,10,"2025-11-13T22:30:45.236",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891759,1763073045245,"fUST",-1500.0,0.00049548,10,"2025-11-13T22:30:45.245",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891760,1763073045254,"fUST",-2000.0,0.0004969,21,"2025-11-13T22:30:45.254",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891761,1763073045263,"fUST",-1000.0,0.00050096,10,"2025-11-13T22:30:45.263",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891762,1763073045273,"fUST",-445.42,0.000501,14,"2025-11-13T22:30:45.273",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891763,1763073045282,"fUST",-162.0,0.00050178,120,"2025-11-13T22:30:45.282",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891764,1763073045291,"fUST",-162.081776,0.00052632,2,"2025-11-13T22:30:45.291",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891765,1763073045300,"fUST",-162.0,0.00052686,120,"2025-11-13T22:30:45.300",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891766,1763073045308,"fUST",-1775.49945114,0.00052989,14,"2025-11-13T22:30:45.308",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891767,1763073045319,"fUST",-150.0,0.00054795,15,"2025-11-13T22:30:45.319",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891768,1763073045329,"fUST",-151.0,0.00054795,120,"2025-11-13T22:30:45.329",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891769,1763073045338,"fUST",-151.0,0.00054795,120,"2025-11-13T22:30:45.338",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891770,1763073045347,"fUST",-151.0,0.00054795,120,"2025-11-13T22:30:45.347",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891771,1763073045356,"fUST",-151.0,0.00054795,120,"2025-11-13T22:30:45.356",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891772,1763073045365,"fUST",-198.0,0.00054795,120,"2025-11-13T22:30:45.365",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891773,1763073045374,"fUST",-151.0,0.00054795,120,"2025-11-13T22:30:45.374",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891774,1763073045383,"fUST",-151.23285473,0.00054795,120,"2025-11-13T22:30:45.383",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891775,1763073045392,"fUST",-151.0,0.00054795,120,"2025-11-13T22:30:45.392",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891776,1763073045403,"fUST",-151.0,0.00054795,120,"2025-11-13T22:30:45.403",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891777,1763073045412,"fUST",-151.7717868,0.00054795,2,"2025-11-13T22:30:45.412",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891778,1763073045422,"fUST",-151.0,0.00054795,120,"2025-11-13T22:30:45.422",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891779,1763073045431,"fUST",-151.0,0.00054795,120,"2025-11-13T22:30:45.431",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891780,1763073045440,"fUST",-151.0,0.00054795,120,"2025-11-13T22:30:45.440",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891781,1763073045450,"fUST",-198.0,0.00054795,120,"2025-11-13T22:30:45.450",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891782,1763073045459,"fUST",-151.23687593,0.00054795,120,"2025-11-13T22:30:45.459",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891783,1763073045468,"fUST",-162.0,0.00055321,120,"2025-11-13T22:30:45.468",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891784,1763073045477,"fUST",-423.34372583,0.00055992,2,"2025-11-13T22:30:45.477",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891785,1763073045486,"fUST",-250.0,0.00056164,15,"2025-11-13T22:30:45.486",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891786,1763073045495,"fUST",-501.15877118,0.0005656,15,"2025-11-13T22:30:45.495",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891787,1763073045503,"fUST",-472.45402741,0.0005656,14,"2025-11-13T22:30:45.503",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891788,1763073045512,"fUST",-1560.87,0.000569,14,"2025-11-13T22:30:45.512",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891789,1763073045521,"fUST",-350.0,0.00057534,15,"2025-11-13T22:30:45.521",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891790,1763073045530,"fUST",-151.0,0.000576,25,"2025-11-13T22:30:45.530",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891791,1763073045538,"fUST",-162.0,0.00058087,120,"2025-11-13T22:30:45.538",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891792,1763073045547,"fUST",-400.298992,0.00058904,15,"2025-11-13T22:30:45.547",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891793,1763073045556,"fUST",-162.081776,0.0005912,2,"2025-11-13T22:30:45.556",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891794,1763073045565,"fUST",-72541.5911,0.000592,120,"2025-11-13T22:30:45.565",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891795,1763073045574,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.574",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891796,1763073045583,"fUST",-151.0,0.000592,7,"2025-11-13T22:30:45.583",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891797,1763073045592,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.592",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891798,1763073045601,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.601",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891799,1763073045610,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.610",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891800,1763073045619,"fUST",-154.408256,0.000592,120,"2025-11-13T22:30:45.619",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891801,1763073045627,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.627",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891802,1763073045636,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.636",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891803,1763073045645,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.645",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891804,1763073045654,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.654",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891805,1763073045663,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.663",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891806,1763073045673,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.673",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891807,1763073045681,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.681",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891808,1763073045690,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.690",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891809,1763073045699,"fUST",-183.834415,0.000592,120,"2025-11-13T22:30:45.699",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891810,1763073045708,"fUST",-155.250114,0.000592,120,"2025-11-13T22:30:45.708",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891811,1763073045717,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.717",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891812,1763073045726,"fUST",-183.834415,0.000592,120,"2025-11-13T22:30:45.726",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891813,1763073045735,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.735",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891814,1763073045743,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.743",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891815,1763073045752,"fUST",-183.834415,0.000592,120,"2025-11-13T22:30:45.752",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891816,1763073045762,"fUST",-183.834415,0.000592,120,"2025-11-13T22:30:45.762",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891817,1763073045772,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.772",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891818,1763073045781,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.781",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891819,1763073045791,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.791",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891820,1763073045800,"fUST",-151.0,0.000592,120,"2025-11-13T22:30:45.800",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891821,1763073045809,"fUST",-151.0,0.000592,30,"2025-11-13T22:30:45.809",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891822,1763073045818,"fUST",-445.42,0.000594,14,"2025-11-13T22:30:45.818",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891823,1763073045827,"fUST",-1560.87,0.000606,14,"2025-11-13T22:30:45.827",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891824,1763073045836,"fUST",-162.0,0.00060991,120,"2025-11-13T22:30:45.836",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891826,1763073045846,"fUST",-162.0,0.00064041,120,"2025-11-13T22:30:45.846",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891828,1763073045855,"fUST",-413.0,0.00064423,120,"2025-11-13T22:30:45.855",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891830,1763073045864,"fUST",-162.081776,0.00065609,2,"2025-11-13T22:30:45.864",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891831,1763073045872,"fUST",-413.0,0.00067423,120,"2025-11-13T22:30:45.872",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891832,1763073045881,"fUST",-3000.0,0.00069,120,"2025-11-13T22:30:45.881",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891833,1763073045890,"fUST",-5793.605689,0.0006901,120,"2025-11-13T22:30:45.890",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891834,1763073045899,"fUST",-413.0,0.00070423,120,"2025-11-13T22:30:45.899",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891835,1763073045907,"fUST",-162.081776,0.00072098,120,"2025-11-13T22:30:45.907",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891836,1763073045917,"fUST",-413.0,0.00073423,120,"2025-11-13T22:30:45.917",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891837,1763073045928,"fUST",-684.4571102,0.000735,120,"2025-11-13T22:30:45.928",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891838,1763073045937,"fUST",-5000.0,0.00074,7,"2025-11-13T22:30:45.937",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891839,1763073045946,"fUST",-281.881846,0.00074344,120,"2025-11-13T22:30:45.946",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891840,1763073045955,"fUST",-151.0,0.00074344,120,"2025-11-13T22:30:45.955",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891842,1763073045965,"fUST",-151.0,0.00074344,120,"2025-11-13T22:30:45.965",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891843,1763073045974,"fUST",-151.0,0.00074344,120,"2025-11-13T22:30:45.974",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891844,1763073045983,"fUST",-8226.33192634,0.00074344,2,"2025-11-13T22:30:45.983",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891845,1763073045993,"fUST",-445.42,0.000744,14,"2025-11-13T22:30:45.993",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891846,1763073046001,"fUST",-1000.0,0.00074443,120,"2025-11-13T22:30:46.001",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891847,1763073046011,"fUST",-38119.64924792,0.00074444,30,"2025-11-13T22:30:46.011",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891848,1763073046069,"fUST",-246700.48881959,0.00074444,30,"2025-11-13T22:30:46.069",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891849,1763073046080,"fUST",-8182.48614362,0.00074444,30,"2025-11-13T22:30:46.080",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891850,1763073046302,"fUST",-308.28,0.00074444,30,"2025-11-13T22:30:46.302",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891851,1763073046313,"fUST",-28454.97971975,0.00074444,30,"2025-11-13T22:30:46.313",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891852,1763073046340,"fUST",230.90674666,0.00025243,2,"2025-11-13T22:30:46.340",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891853,1763073046356,"fUST",-1283.15467251,0.00074444,30,"2025-11-13T22:30:46.356",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891854,1763073046649,"fUST",-948.78287777,0.00074444,30,"2025-11-13T22:30:46.649",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891855,1763073060201,"fUST",487.69093618,0.00025205,2,"2025-11-13T22:31:00.201",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891856,1763073077362,"fUST",230.77644416,0.00025243,2,"2025-11-13T22:31:17.362",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891857,1763073085360,"fUST",230.77631385,0.00025243,2,"2025-11-13T22:31:25.360",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891859,1763073128852,"fUST",220.36990164,0.00037665,2,"2025-11-13T22:32:08.852",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891860,1763073136763,"fUST",300.0,0.000252,20,"2025-11-13T22:32:16.763",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891861,1763073138442,"fUST",150.0,0.00033529,2,"2025-11-13T22:32:18.442",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891862,1763073138863,"fUST",150.0,0.00036577,2,"2025-11-13T22:32:18.863",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891863,1763073146593,"fUST",300.0,0.000252,7,"2025-11-13T22:32:26.593",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891864,1763073151544,"fUST",301.16422732,0.00030876,2,"2025-11-13T22:32:31.544",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891865,1763073156000,"fUST",300.0,0.000252,2,"2025-11-13T22:32:36.000",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891867,1763073182769,"fUST",182.74873846,0.000329,120,"2025-11-13T22:33:02.769",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891868,1763073183571,"fUST",800.0,0.000253,2,"2025-11-13T22:33:03.571",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891869,1763073183621,"fUST",595.13639254,0.00026396,2,"2025-11-13T22:33:03.621",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891870,1763073207203,"fUST",150.0,0.00035103,2,"2025-11-13T22:33:27.203",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891871,1763073273910,"fUST",-1068.70536009,0.00039659,4,"2025-11-13T22:34:33.910",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891872,1763073273935,"fUST",-507.52,0.0004,15,"2025-11-13T22:34:33.935",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891873,1763073273960,"fUST",-301.16422732,0.00040183,2,"2025-11-13T22:34:33.960",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891874,1763073273985,"fUST",-1410.38813797,0.000425,28,"2025-11-13T22:34:33.985",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891875,1763073274011,"fUST",-550.0,0.00042505,5,"2025-11-13T22:34:34.011",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891876,1763073274035,"fUST",-1074.82,0.00042506,10,"2025-11-13T22:34:34.035",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891877,1763073274060,"fUST",-442.04812211,0.00042515,7,"2025-11-13T22:34:34.060",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891878,1763073274085,"fUST",-200.75190186,0.00042515,31,"2025-11-13T22:34:34.085",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891879,1763073274110,"fUST",-439.67304276,0.00042515,31,"2025-11-13T22:34:34.110",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891880,1763073274136,"fUST",-500.0,0.00042515,31,"2025-11-13T22:34:34.136",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891881,1763073274162,"fUST",-500.0,0.00042515,31,"2025-11-13T22:34:34.162",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891882,1763073274193,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:34.193",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891883,1763073274218,"fUST",-500.0,0.00042515,31,"2025-11-13T22:34:34.218",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891884,1763073274244,"fUST",-185.95054526,0.00042515,31,"2025-11-13T22:34:34.244",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891885,1763073274269,"fUST",-500.0,0.00042515,31,"2025-11-13T22:34:34.269",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891886,1763073274298,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:34.298",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891887,1763073274322,"fUST",-500.0,0.00042515,31,"2025-11-13T22:34:34.322",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891888,1763073274347,"fUST",-206.45270412,0.00042515,31,"2025-11-13T22:34:34.347",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891889,1763073274374,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:34.374",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891890,1763073274400,"fUST",-501.77178994,0.00042515,31,"2025-11-13T22:34:34.400",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891891,1763073274428,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:34.428",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891892,1763073274455,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:34.455",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891893,1763073274486,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:34.486",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891894,1763073274513,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:34.513",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891895,1763073274540,"fUST",-1394.7546064,0.00042515,7,"2025-11-13T22:34:34.540",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891896,1763073274577,"fUST",150.0,0.00035535,2,"2025-11-13T22:34:34.577",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891897,1763073275960,"fUST",-150.0,0.00038766,2,"2025-11-13T22:34:35.960",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891898,1763073275988,"fUST",-150.0,0.00041996,2,"2025-11-13T22:34:35.988",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891899,1763073276019,"fUST",-636.10247391,0.00042515,7,"2025-11-13T22:34:36.019",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891900,1763073276049,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.049",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891901,1763073276079,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.079",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891902,1763073276109,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.109",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891903,1763073276139,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.139",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891904,1763073276169,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.169",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891905,1763073276198,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.198",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891906,1763073276227,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.227",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891907,1763073276257,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.257",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891908,1763073276285,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.285",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891909,1763073276406,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.406",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891910,1763073276436,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.436",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891911,1763073276464,"fUST",-1724.46964268,0.00042515,7,"2025-11-13T22:34:36.464",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891912,1763073276506,"fUST",-306.38743763,0.00042515,7,"2025-11-13T22:34:36.506",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891913,1763073276533,"fUST",-2030.8570803,0.00042515,7,"2025-11-13T22:34:36.533",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891914,1763073276561,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.561",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891915,1763073276589,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.589",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891916,1763073276618,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.618",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891917,1763073276647,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.647",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891918,1763073276676,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.676",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891919,1763073276705,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.705",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891920,1763073276735,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.735",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891921,1763073276765,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.765",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891922,1763073276794,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.794",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891923,1763073276824,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.824",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891924,1763073276854,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:36.854",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891925,1763073276884,"fUST",-323.32759866,0.00042515,7,"2025-11-13T22:34:36.884",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891926,1763073277353,"fUST",-1707.52948165,0.00042515,7,"2025-11-13T22:34:37.353",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891927,1763073277383,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:37.383",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891928,1763073277418,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:37.418",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891929,1763073277447,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:37.447",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891930,1763073277480,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:37.480",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891931,1763073277511,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:37.511",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891932,1763073277541,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:37.541",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891933,1763073277570,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:37.570",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891934,1763073277600,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:37.600",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891935,1763073277629,"fUST",-2030.85708031,0.00042515,7,"2025-11-13T22:34:37.629",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891936,1763073277654,"fUST",-5014.75679556,0.00042516,3,"2025-11-13T22:34:37.654",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891937,1763073278285,"fUST",-25000.0,0.00042516,3,"2025-11-13T22:34:38.285",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891938,1763073279142,"fUST",-25000.0,0.00042516,3,"2025-11-13T22:34:39.142",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891939,1763073280230,"fUST",-2049.61,0.00042506,10,"2025-11-13T22:34:40.230",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891940,1763073280257,"fUST",-22950.39,0.00042516,3,"2025-11-13T22:34:40.257",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891941,1763073280992,"fUST",-25000.0,0.00042516,3,"2025-11-13T22:34:40.992",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891942,1763073289106,"fUST",-442.04812211,0.00042515,7,"2025-11-13T22:34:49.106",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891943,1763073289131,"fUST",-5394.95187789,0.00042516,3,"2025-11-13T22:34:49.131",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891944,1763073293907,"fUST",270.99058067,0.00030876,2,"2025-11-13T22:34:53.907",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891945,1763073295183,"fUST",2470086.22273207,0.00039659,20,"2025-11-13T22:34:55.183",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891946,1763073307439,"fUST",-2342.25,0.00039697,10,"2025-11-13T22:35:07.439",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891947,1763073307470,"fUST",-400.0,0.00039706,5,"2025-11-13T22:35:07.470",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891948,1763073308351,"fUST",438.89,0.00039697,3,"2025-11-13T22:35:08.351",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891949,1763073312050,"fUST",1951.88,0.00039697,10,"2025-11-13T22:35:12.050",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891950,1763073319052,"fUST",219.44,0.00039697,3,"2025-11-13T22:35:19.052",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891951,1763073323050,"fUST",1905.3,0.00039697,10,"2025-11-13T22:35:23.050",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891952,1763073323077,"fUST",5.93,0.00039697,10,"2025-11-13T22:35:23.077",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891953,1763073329683,"fUST",658.37,0.00039697,3,"2025-11-13T22:35:29.683",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891954,1763073334047,"fUST",1592.69,0.00039649,10,"2025-11-13T22:35:34.047",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891955,1763073344877,"fUST",1327.24,0.00039697,10,"2025-11-13T22:35:44.877",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891956,1763073355760,"fUST",1106.04,0.00039697,10,"2025-11-13T22:35:55.760",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891958,1763073362248,"fUST",400.0,0.00039706,5,"2025-11-13T22:36:02.248",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891959,1763073366161,"fUST",921.7,0.00039697,10,"2025-11-13T22:36:06.161",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891960,1763073368767,"fUST",200.0,0.00035618,15,"2025-11-13T22:36:08.767",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891961,1763073369428,"fUST",-6530.29,0.00039751,2,"2025-11-13T22:36:09.428",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891962,1763073369560,"fUST",-10000.01,0.00039751,2,"2025-11-13T22:36:09.560",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891963,1763073369739,"fUST",-10000.01,0.00039751,2,"2025-11-13T22:36:09.739",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891964,1763073372326,"fUST",-1762.35371807,0.00039751,2,"2025-11-13T22:36:12.326",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891965,1763073372353,"fUST",-6475.30256386,0.00039751,2,"2025-11-13T22:36:12.353",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891966,1763073390751,"fUST",-768.08,0.00039697,10,"2025-11-13T22:36:30.751",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891967,1763073390783,"fUST",-640.07,0.00039697,10,"2025-11-13T22:36:30.783",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891968,1763073390831,"fUST",-7183.71,0.00039751,2,"2025-11-13T22:36:30.831",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891969,1763073396650,"fUST",-386.77138162,0.00039706,15,"2025-11-13T22:36:36.650",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891970,1763073396771,"fUST",-370.52921439,0.00039706,7,"2025-11-13T22:36:36.771",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891971,1763073396800,"fUST",-171.44661612,0.00039706,15,"2025-11-13T22:36:36.800",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891972,1763073396830,"fUST",-468.42110435,0.00039706,15,"2025-11-13T22:36:36.830",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891973,1763073396861,"fUST",-500.0,0.00039706,7,"2025-11-13T22:36:36.861",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891974,1763073396892,"fUST",-364.56816692,0.00039706,7,"2025-11-13T22:36:36.892",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891975,1763073396922,"fUST",-366.0818572,0.00039706,15,"2025-11-13T22:36:36.922",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891976,1763073396952,"fUST",-500.0,0.00039706,15,"2025-11-13T22:36:36.952",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891977,1763073396985,"fUST",-500.0,0.00039706,15,"2025-11-13T22:36:36.985",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891978,1763073397017,"fUST",-500.0,0.00039706,15,"2025-11-13T22:36:37.017",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891979,1763073397048,"fUST",-500.0,0.00039706,15,"2025-11-13T22:36:37.048",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891980,1763073397233,"fUST",-744.3733188,0.00039706,7,"2025-11-13T22:36:37.233",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891981,1763073399718,"fUST",-533.39,0.00039697,10,"2025-11-13T22:36:39.718",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891982,1763073399755,"fUST",-601.3332832,0.00039706,7,"2025-11-13T22:36:39.755",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891983,1763073399787,"fUST",-176.70992193,0.00039706,15,"2025-11-13T22:36:39.787",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891984,1763073399819,"fUST",-500.0,0.00039706,15,"2025-11-13T22:36:39.819",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891985,1763073399853,"fUST",-500.0,0.00039706,15,"2025-11-13T22:36:39.853",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891986,1763073399886,"fUST",-500.0,0.00039706,15,"2025-11-13T22:36:39.886",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891987,1763073399922,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:39.922",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891988,1763073399953,"fUST",-500.0,0.00039706,15,"2025-11-13T22:36:39.953",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891989,1763073399983,"fUST",-303.93129714,0.00039706,15,"2025-11-13T22:36:39.983",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891990,1763073400127,"fUST",-77.86779146,0.00039706,15,"2025-11-13T22:36:40.127",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891991,1763073402955,"fUST",-412.96458757,0.00039706,15,"2025-11-13T22:36:42.955",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891992,1763073402985,"fUST",-500.0,0.00039706,15,"2025-11-13T22:36:42.985",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891993,1763073403022,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:43.022",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891994,1763073403054,"fUST",-590.3892974,0.00039706,15,"2025-11-13T22:36:43.054",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891995,1763073403086,"fUST",-153.53323207,0.00039706,15,"2025-11-13T22:36:43.086",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891996,1763073403119,"fUST",-500.0,0.00039706,15,"2025-11-13T22:36:43.119",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891997,1763073403151,"fUST",-268.43873222,0.00039706,15,"2025-11-13T22:36:43.151",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891998,1763073403190,"fUST",-1112.23849548,0.00039706,7,"2025-11-13T22:36:43.190",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393891999,1763073403337,"fUST",-233.46810652,0.00039706,7,"2025-11-13T22:36:43.337",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892000,1763073403368,"fUST",-252.04874803,0.00039706,15,"2025-11-13T22:36:43.368",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892001,1763073403404,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:43.404",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892002,1763073403445,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:43.445",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892003,1763073403483,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:43.483",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892004,1763073403551,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:43.551",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892005,1763073403586,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:43.586",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892006,1763073403621,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:43.621",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892007,1763073403659,"fUST",-580.063786,0.00039706,7,"2025-11-13T22:36:43.659",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892008,1763073403821,"fUST",-626.72164093,0.00039706,7,"2025-11-13T22:36:43.821",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892009,1763073403863,"fUST",-138.92117507,0.00039706,7,"2025-11-13T22:36:43.863",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892010,1763073403899,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:43.899",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892011,1763073403935,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:43.935",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892012,1763073403972,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:43.972",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892013,1763073404007,"fUST",-302.22143586,0.00039706,7,"2025-11-13T22:36:44.007",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892014,1763073404072,"fUST",-1043.48516614,0.00039706,7,"2025-11-13T22:36:44.072",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892015,1763073404111,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:44.111",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892016,1763073404148,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:44.148",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892017,1763073404184,"fUST",-1184.50665772,0.00039706,7,"2025-11-13T22:36:44.184",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892018,1763073404259,"fUST",-161.19994428,0.00039706,7,"2025-11-13T22:36:44.259",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892019,1763073404296,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:44.296",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892020,1763073404334,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:44.334",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892021,1763073404370,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:44.370",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892022,1763073404405,"fUST",-257.66389744,0.00039706,7,"2025-11-13T22:36:44.405",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892023,1763073404631,"fUST",-969.29998219,0.00039706,7,"2025-11-13T22:36:44.631",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892024,1763073404646,"fUST",-118.74272237,0.00039706,7,"2025-11-13T22:36:44.646",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892025,1763073404655,"fUST",-1226.96387963,0.00039706,7,"2025-11-13T22:36:44.655",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892026,1763073404669,"fUST",-118.74272237,0.00039706,7,"2025-11-13T22:36:44.669",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892027,1763073404678,"fUST",-1226.96387963,0.00039706,7,"2025-11-13T22:36:44.678",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892028,1763073405879,"fUST",-118.74272237,0.00039706,7,"2025-11-13T22:36:45.879",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892029,1763073405913,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:45.913",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892030,1763073405949,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:45.949",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892031,1763073405983,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:45.983",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892032,1763073406020,"fUST",-342.57834126,0.00039706,7,"2025-11-13T22:36:46.020",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892033,1763073406082,"fUST",-1003.12826074,0.00039706,7,"2025-11-13T22:36:46.082",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892034,1763073406118,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:46.118",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892035,1763073406155,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:46.155",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892036,1763073406191,"fUST",-1265.22046852,0.00039706,7,"2025-11-13T22:36:46.191",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892037,1763073406307,"fUST",-80.48613348,0.00039706,7,"2025-11-13T22:36:46.307",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892038,1763073406345,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:46.345",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892039,1763073406380,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:46.380",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892040,1763073406416,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:46.416",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892041,1763073406455,"fUST",-419.09151904,0.00039706,7,"2025-11-13T22:36:46.455",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892042,1763073406644,"fUST",-664.52287518,0.00039706,7,"2025-11-13T22:36:46.644",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892043,1763073406661,"fUST",-262.09220778,0.00039706,7,"2025-11-13T22:36:46.661",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892044,1763073406670,"fUST",-1083.61439422,0.00039706,7,"2025-11-13T22:36:46.670",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892045,1763073408890,"fUST",-262.09220778,0.00039706,7,"2025-11-13T22:36:48.890",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892046,1763073408936,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:48.936",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892047,1763073408974,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:48.974",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892048,1763073409012,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:49.012",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892049,1763073409049,"fUST",-55.87937044,0.00039706,7,"2025-11-13T22:36:49.049",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892050,1763073409134,"fUST",-1289.82723156,0.00039706,7,"2025-11-13T22:36:49.134",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892051,1763073409175,"fUST",-1345.706602,0.00039706,7,"2025-11-13T22:36:49.175",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892052,1763073409211,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:49.211",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892053,1763073409249,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:49.249",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892054,1763073409287,"fUST",-692.2060028,0.00039706,7,"2025-11-13T22:36:49.287",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892055,1763073409341,"fUST",-631.07215584,0.00039706,7,"2025-11-13T22:36:49.341",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892056,1763073409376,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:49.376",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892057,1763073409409,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:49.409",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892058,1763073409444,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:49.444",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892059,1763073409555,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:49.555",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892060,1763073409589,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:49.589",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892061,1763073409622,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:49.622",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892062,1763073409655,"fUST",-737.06288952,0.00039706,7,"2025-11-13T22:36:49.655",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892063,1763073409793,"fUST",-586.21526912,0.00039706,7,"2025-11-13T22:36:49.793",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892064,1763073409802,"fUST",-105.99073368,0.00039706,7,"2025-11-13T22:36:49.802",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892065,1763073409817,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:49.817",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892066,1763073412060,"fUST",-444.49,0.00039697,10,"2025-11-13T22:36:52.060",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892067,1763073412100,"fUST",-158.66489804,0.00039706,7,"2025-11-13T22:36:52.100",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892068,1763073412138,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:52.138",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892069,1763073412175,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:52.175",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892070,1763073412221,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:52.221",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892071,1763073412336,"fUST",-854.03125208,0.00039706,7,"2025-11-13T22:36:52.336",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892072,1763073412379,"fUST",-469.24690656,0.00039706,7,"2025-11-13T22:36:52.379",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892073,1763073412415,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:52.415",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892074,1763073412453,"fUST",-1587.93379036,0.00039706,7,"2025-11-13T22:36:52.453",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892075,1763073412490,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:52.490",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892076,1763073412574,"fUST",-592.5359716,0.00039706,7,"2025-11-13T22:36:52.574",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892077,1763073414942,"fUST",-730.74218704,0.00039706,7,"2025-11-13T22:36:54.942",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892078,1763073414978,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:54.978",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892079,1763073415017,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:55.017",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892080,1763073415056,"fUST",-1587.93379036,0.00039706,7,"2025-11-13T22:36:55.056",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892081,1763073415171,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:55.171",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892082,1763073415211,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:55.211",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892083,1763073415250,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:55.250",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892084,1763073415402,"fUST",-737.06288952,0.00039706,7,"2025-11-13T22:36:55.402",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892085,1763073415495,"fUST",-586.21526912,0.00039706,7,"2025-11-13T22:36:55.495",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892086,1763073415534,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:55.534",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892087,1763073415570,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:55.570",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892088,1763073415606,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:55.606",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892089,1763073415714,"fUST",-1587.93379036,0.00039706,7,"2025-11-13T22:36:55.714",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892090,1763073415754,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:55.754",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892091,1763073415792,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:55.792",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892092,1763073415829,"fUST",-207.75162608,0.00039706,7,"2025-11-13T22:36:55.829",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892093,1763073416008,"fUST",-12.64140496,0.00039706,7,"2025-11-13T22:36:56.008",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892094,1763073416023,"fUST",-1102.8851276,0.00039706,7,"2025-11-13T22:36:56.023",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892095,1763073416032,"fUST",-220.39303104,0.00039706,7,"2025-11-13T22:36:56.032",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892096,1763073416048,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:56.048",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892097,1763073418009,"fUST",-44.26260068,0.00039706,7,"2025-11-13T22:36:58.009",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892098,1763073418048,"fUST",-1323.27815864,0.00039706,7,"2025-11-13T22:36:58.048",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892099,1763073418078,"fUST",-1368.21538849,0.00039751,2,"2025-11-13T22:36:58.078",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892100,1763073418135,"fUST",-4528.49770438,0.00039751,2,"2025-11-13T22:36:58.135",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892101,1763073418167,"fUST",-2697.66103522,0.00039851,2,"2025-11-13T22:36:58.167",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892102,1763073418196,"fUST",-270.99058067,0.00039891,2,"2025-11-13T22:36:58.196",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892103,1763073420666,"fUST",370.41,0.00039697,10,"2025-11-13T22:37:00.666",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892104,1763073421870,"fUST",202.57897879,0.00019755,2,"2025-11-13T22:37:01.870",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892105,1763073422305,"fUST",400.0,0.00039706,5,"2025-11-13T22:37:02.305",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892106,1763073422605,"fUST",202.78155777,0.0003857,2,"2025-11-13T22:37:02.605",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892107,1763073425432,"fUST",589.5153038,0.00039891,2,"2025-11-13T22:37:05.432",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892108,1763073425844,"fUST",2297.42092786,0.00039651,2,"2025-11-13T22:37:05.844",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892109,1763073425869,"fUST",6095.10857297,0.00039651,2,"2025-11-13T22:37:05.869",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892110,1763073489597,"fUST",-308.67,0.00039697,10,"2025-11-13T22:38:09.597",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892111,1763073489629,"fUST",-219.44,0.00039697,3,"2025-11-13T22:38:09.629",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892112,1763073489665,"fUST",-257.23,0.00039697,10,"2025-11-13T22:38:09.665",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892113,1763073489805,"fUST",-658.34,0.00039697,3,"2025-11-13T22:38:09.805",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892114,1763073489841,"fUST",-214.36,0.00039697,10,"2025-11-13T22:38:09.841",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892115,1763073489880,"fUST",-178.63,0.00039697,10,"2025-11-13T22:38:09.880",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892116,1763073489914,"fUST",-400.0,0.00039705,5,"2025-11-13T22:38:09.914",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892117,1763073489944,"fUST",-508.0,0.00039706,5,"2025-11-13T22:38:09.944",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892118,1763073489981,"fUST",-1134.23842169,0.00039706,7,"2025-11-13T22:38:09.981",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892119,1763073490021,"fUST",-1107.95473493,0.00039706,7,"2025-11-13T22:38:10.021",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892120,1763073495551,"fUST",-26.28368676,0.00039706,7,"2025-11-13T22:38:15.551",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892121,1763073495961,"fUST",893.17,0.00039697,10,"2025-11-13T22:38:15.961",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892122,1763073500374,"fUST",163.6397586,0.00035618,60,"2025-11-13T22:38:20.374",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892163,1763073795031,"fUST",230.87776499,0.00019755,2,"2025-11-13T22:43:15.031",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892164,1763073795648,"fUST",230.87776499,0.00029138,2,"2025-11-13T22:43:15.648",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892176,1763073864091,"fUST",291.407592,0.00036511,30,"2025-11-13T22:44:24.091",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892177,1763073898478,"fUST",422.233,0.00037,120,"2025-11-13T22:44:58.478",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892184,1763073923272,"fUST",6778.7111334,0.0003689,2,"2025-11-13T22:45:23.272",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892190,1763073932086,"fUST",-231.10864276,0.0003852,2,"2025-11-13T22:45:32.086",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892191,1763073932107,"fUST",-400.0,0.00039571,5,"2025-11-13T22:45:32.107",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892192,1763073932127,"fUST",-42.77485255,0.00039572,2,"2025-11-13T22:45:32.127",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892214,1763073990092,"fUST",-183.97903029,0.00039672,5,"2025-11-13T22:46:30.092",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892220,1763074042094,"fUST",-397.42154227,0.00039672,5,"2025-11-13T22:47:22.094",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892222,1763074045095,"fUST",-2.57845773,0.00039672,5,"2025-11-13T22:47:25.095",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892223,1763074045117,"fUST",-224.47547421,0.00039673,2,"2025-11-13T22:47:25.117",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892239,1763074146115,"fUST",-227.0,0.00039672,5,"2025-11-13T22:49:06.115",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892240,1763074146136,"fUST",-165.53,0.00039703,10,"2025-11-13T22:49:06.136",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892241,1763074146160,"fUST",-827.66,0.00039703,10,"2025-11-13T22:49:06.160",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892242,1763074146180,"fUST",-438.88,0.00039724,3,"2025-11-13T22:49:06.180",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892243,1763074146206,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.206",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892244,1763074146231,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.231",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892245,1763074146263,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.263",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892246,1763074146290,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.290",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892247,1763074146315,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.315",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892248,1763074146339,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.339",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892249,1763074146362,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.362",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892250,1763074146385,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.385",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892251,1763074146408,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.408",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892252,1763074146431,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.431",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892253,1763074146453,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.453",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892254,1763074146477,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.477",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892255,1763074146499,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.499",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892256,1763074146522,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.522",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892257,1763074146545,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.545",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892258,1763074146569,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.569",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892259,1763074146591,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.591",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892260,1763074146614,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.614",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892261,1763074146637,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.637",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892262,1763074146660,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.660",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892263,1763074146683,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.683",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892264,1763074146710,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.710",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892265,1763074146739,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.739",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892266,1763074146767,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.767",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892267,1763074146795,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.795",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892268,1763074146820,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.820",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892269,1763074146845,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.845",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892270,1763074146869,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.869",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892271,1763074146895,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.895",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892272,1763074146920,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.920",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892273,1763074146943,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.943",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892274,1763074146970,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.970",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892275,1763074146994,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:06.994",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892276,1763074147017,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:07.017",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892277,1763074147042,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:07.042",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892278,1763074147068,"fUST",-561.22995967,0.00039728,7,"2025-11-13T22:49:07.068",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892279,1763074147093,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:07.093",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892280,1763074147122,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:07.122",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892281,1763074147146,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:07.146",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892282,1763074147171,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:07.171",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892283,1763074147198,"fUST",-377.50189164,0.00039728,7,"2025-11-13T22:49:07.198",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892284,1763074151126,"fUST",-228.62110433,0.00039728,7,"2025-11-13T22:49:11.126",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892285,1763074151150,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:11.150",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892286,1763074151176,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:11.176",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892287,1763074151201,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:11.201",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892288,1763074151351,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:11.351",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892289,1763074151377,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:11.377",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892290,1763074151402,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:11.402",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892291,1763074151425,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:11.425",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892292,1763074151452,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:11.452",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892293,1763074151476,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:11.476",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892294,1763074151500,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:11.500",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892295,1763074151524,"fUST",-500.0,0.00039728,7,"2025-11-13T22:49:11.524",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892296,1763074151544,"fUST",-7511.07211942,0.00039729,2,"2025-11-13T22:49:11.544",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892297,1763074153889,"fUST",241.53891022,0.00029138,2,"2025-11-13T22:49:13.889",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892298,1763074158088,"fUST",-13617.34947688,0.00039729,2,"2025-11-13T22:49:18.088",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892299,1763074161100,"fUST",-12906.57697036,0.00039729,2,"2025-11-13T22:49:21.100",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892300,1763074168099,"fUST",-15965.00143334,0.00039729,2,"2025-11-13T22:49:28.099",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892301,1763074168119,"fUST",-500.0,0.00039731,4,"2025-11-13T22:49:28.119",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892302,1763074168146,"fUST",-500.0,0.00039733,7,"2025-11-13T22:49:28.146",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892303,1763074168172,"fUST",-500.0,0.00039733,7,"2025-11-13T22:49:28.172",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892304,1763074168196,"fUST",-500.0,0.00039733,7,"2025-11-13T22:49:28.196",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892305,1763074168221,"fUST",-500.0,0.00039733,7,"2025-11-13T22:49:28.221",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892306,1763074168246,"fUST",-500.0,0.00039733,7,"2025-11-13T22:49:28.246",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892307,1763074168270,"fUST",-500.0,0.00039733,7,"2025-11-13T22:49:28.270",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892308,1763074168289,"fUST",-500.0,0.00039773,5,"2025-11-13T22:49:28.289",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892309,1763074168308,"fUST",-7659.36526697,0.0003998,3,"2025-11-13T22:49:28.308",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892310,1763074172151,"fUST",-43595.03286663,0.0003998,3,"2025-11-13T22:49:32.151",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892311,1763074172172,"fUST",-720.3779531,0.0003998,3,"2025-11-13T22:49:32.172",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892312,1763074172191,"fUST",-71461.12206957,0.0003999,2,"2025-11-13T22:49:32.191",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892313,1763074172212,"fUST",-1000.0,0.00040321,5,"2025-11-13T22:49:32.212",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892314,1763074172233,"fUST",-256271.990668,0.0004043,3,"2025-11-13T22:49:32.233",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892315,1763074172257,"fUST",-13687.1811089,0.0004043,3,"2025-11-13T22:49:32.257",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892316,1763074172279,"fUST",-17498.58059151,0.0004044,30,"2025-11-13T22:49:32.279",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892318,1763074192612,"fUST",271.8035524,0.00030589,2,"2025-11-13T22:49:52.612",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892345,1763074231893,"fUST",261.46599331,0.00019755,2,"2025-11-13T22:50:31.893",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892351,1763074231942,"fUST",-1020.73647482,0.00039713,20,"2025-11-13T22:50:31.942",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892415,1763074232534,"fUST",261.46599331,0.00029138,2,"2025-11-13T22:50:32.534",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892426,1763074233199,"fUST",261.72745931,0.0003852,2,"2025-11-13T22:50:33.199",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892483,1763074238033,"fUST",-550.9,0.00039713,20,"2025-11-13T22:50:38.033",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892485,1763074238046,"fUST",-187178.82819823,0.00039713,20,"2025-11-13T22:50:38.046",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892488,1763074238058,"fUST",-1561.8133821,0.00039713,20,"2025-11-13T22:50:38.058",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892490,1763074238069,"fUST",-24444.75,0.00039713,20,"2025-11-13T22:50:38.069",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892637,1763074240020,"fUST",-18134.44835206,0.00039713,20,"2025-11-13T22:50:40.020",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892643,1763074242388,"fUST",319.41942419,0.00019755,2,"2025-11-13T22:50:42.388",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892658,1763074243016,"fUST",319.41942419,0.00029138,2,"2025-11-13T22:50:43.016",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892659,1763074243685,"fUST",319.73884362,0.0003852,2,"2025-11-13T22:50:43.685",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892668,1763074244292,"fUST",-14768.43414224,0.00039713,20,"2025-11-13T22:50:44.292",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892673,1763074245466,"fUST",-1.23911396,0.00039713,20,"2025-11-13T22:50:45.466",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892674,1763074245527,"fUST",-246700.48881959,0.00039713,20,"2025-11-13T22:50:45.527",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892689,1763074246127,"fUST",-859040.78889915,0.00039713,20,"2025-11-13T22:50:46.127",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892690,1763074246283,"fUST",-4146.75667512,0.00039713,20,"2025-11-13T22:50:46.283",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892692,1763074261374,"fUST",238.97797776,0.00029138,2,"2025-11-13T22:51:01.374",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892693,1763074272365,"fUST",238.49639744,0.00029138,2,"2025-11-13T22:51:12.365",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892695,1763074306638,"fUST",150.0,0.00037228,2,"2025-11-13T22:51:46.638",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892697,1763074346517,"fUST",166.32948597,0.00030295,2,"2025-11-13T22:52:26.517",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892719,1763074426366,"fUST",183.93418737,0.00032495,30,"2025-11-13T22:53:46.366",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892726,1763074442369,"fUST",1354.79216943,0.00037,2,"2025-11-13T22:54:02.369",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892728,1763074445109,"fUST",152.82,0.00036974,60,"2025-11-13T22:54:05.109",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892735,1763074457945,"fUST",354.35638782,0.00037,2,"2025-11-13T22:54:17.945",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892736,1763074457976,"fUST",1983.54840481,0.00037,2,"2025-11-13T22:54:17.976",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892772,1763074522999,"fUST",150.0,0.0002589,2,"2025-11-13T22:55:22.999",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892773,1763074523396,"fUST",177.0,0.0002789,2,"2025-11-13T22:55:23.396",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892774,1763074523817,"fUST",204.0,0.0002989,2,"2025-11-13T22:55:23.817",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892775,1763074524184,"fUST",231.0,0.0003189,2,"2025-11-13T22:55:24.184",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892776,1763074524593,"fUST",258.0,0.0003389,120,"2025-11-13T22:55:24.593",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892777,1763074525010,"fUST",285.0,0.0003589,120,"2025-11-13T22:55:25.010",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892835,1763074660922,"fUST",-152.82,0.00037074,60,"2025-11-13T22:57:40.922",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892836,1763074660953,"fUST",-4403.63439154,0.0003779,2,"2025-11-13T22:57:40.953",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892840,1763074666943,"fUST",-167.54768885,0.00037231,2,"2025-11-13T22:57:46.943",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892841,1763074666972,"fUST",-887.10121692,0.0003779,2,"2025-11-13T22:57:46.972",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892845,1763074680313,"fUST",164.668734,0.00013699,2,"2025-11-13T22:58:00.313",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892846,1763074680535,"fUST",164.668734,0.00020548,2,"2025-11-13T22:58:00.535",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892847,1763074680757,"fUST",164.668734,0.00027397,2,"2025-11-13T22:58:00.757",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892848,1763074680973,"fUST",164.668734,0.00034247,2,"2025-11-13T22:58:00.973",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892865,1763074788560,"fUST",228.3716463,0.00035616,2,"2025-11-13T22:59:48.560",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892866,1763074794036,"fUST",2025.0,0.00037,30,"2025-11-13T22:59:54.036",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892868,1763074802753,"fUST",2000.0,0.000327,2,"2025-11-13T23:00:02.753",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892872,1763074837998,"fUST",150.0,0.0002589,2,"2025-11-13T23:00:37.998",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892873,1763074838424,"fUST",177.0,0.0002789,2,"2025-11-13T23:00:38.424",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892874,1763074838846,"fUST",204.0,0.0002989,2,"2025-11-13T23:00:38.846",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892875,1763074839206,"fUST",231.0,0.0003189,2,"2025-11-13T23:00:39.206",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892876,1763074839583,"fUST",258.0,0.0003389,120,"2025-11-13T23:00:39.583",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892877,1763074839958,"fUST",285.0,0.0003589,120,"2025-11-13T23:00:39.958",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892889,1763074951034,"fUST",-302.0,0.00038751,2,"2025-11-13T23:02:31.034",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892890,1763074951056,"fUST",-3995.583342,0.000396,2,"2025-11-13T23:02:31.056",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892891,1763074951079,"fUST",-400.0,0.0003962,5,"2025-11-13T23:02:31.079",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892892,1763074951100,"fUST",-300.0,0.00039622,5,"2025-11-13T23:02:31.100",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892893,1763074951121,"fUST",-300.0,0.00039622,5,"2025-11-13T23:02:31.121",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892894,1763074951142,"fUST",-3995.58334196,0.00039625,2,"2025-11-13T23:02:31.142",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892895,1763074951165,"fUST",-3995.58334196,0.0003965,2,"2025-11-13T23:02:31.165",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892896,1763074951186,"fUST",-3995.58334196,0.00039675,2,"2025-11-13T23:02:31.186",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892897,1763074951209,"fUST",-151.0,0.00039679,2,"2025-11-13T23:02:31.209",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892898,1763074951229,"fUST",-50000.0,0.00039688,2,"2025-11-13T23:02:31.229",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892899,1763074951251,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.251",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892900,1763074951272,"fUST",-462.25463121,0.00039688,15,"2025-11-13T23:02:31.272",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892901,1763074951296,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.296",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892902,1763074951317,"fUST",-362.11894497,0.00039688,15,"2025-11-13T23:02:31.317",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892903,1763074951339,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.339",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892904,1763074951361,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.361",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892905,1763074951388,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:31.388",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892906,1763074951413,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.413",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892907,1763074951436,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.436",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892908,1763074951459,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.459",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892909,1763074951481,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.481",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892910,1763074951504,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.504",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892911,1763074951532,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:31.532",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892912,1763074951553,"fUST",-249.19777703,0.00039688,15,"2025-11-13T23:02:31.553",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892913,1763074951575,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.575",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892914,1763074951597,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.597",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892915,1763074951617,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.617",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892916,1763074951640,"fUST",-373.11022342,0.00039688,15,"2025-11-13T23:02:31.640",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892917,1763074951668,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:31.668",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892918,1763074951692,"fUST",-188.3457694,0.00039688,15,"2025-11-13T23:02:31.692",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892919,1763074951715,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.715",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892920,1763074951738,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.738",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892921,1763074951759,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.759",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892922,1763074951781,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.781",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892923,1763074951803,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.803",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892924,1763074951831,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:31.831",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892925,1763074951853,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.853",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892926,1763074951876,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.876",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892927,1763074951899,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.899",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892928,1763074951930,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:31.930",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892929,1763074951955,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.955",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892930,1763074951977,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:31.977",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892931,1763074952000,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.000",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892932,1763074952029,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.029",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892933,1763074952052,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.052",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892934,1763074952074,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.074",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892935,1763074952102,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.102",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892936,1763074952125,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.125",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892937,1763074952148,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.148",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892938,1763074952176,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.176",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892939,1763074952204,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.204",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892940,1763074952227,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.227",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892941,1763074952255,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.255",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892942,1763074952277,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.277",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892943,1763074952306,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.306",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892944,1763074952328,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.328",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892945,1763074952355,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.355",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892946,1763074952378,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.378",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892947,1763074952406,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.406",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892948,1763074952430,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.430",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892949,1763074952458,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.458",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892950,1763074952480,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.480",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892951,1763074952503,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.503",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892952,1763074952530,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.530",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892953,1763074952553,"fUST",-500.0,0.00039688,15,"2025-11-13T23:02:32.553",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892954,1763074952585,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.585",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892955,1763074952612,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.612",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892956,1763074952640,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.640",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892957,1763074952668,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.668",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892958,1763074952694,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.694",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892959,1763074952720,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.720",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892960,1763074952748,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.748",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892961,1763074952774,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.774",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892962,1763074952802,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.802",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892963,1763074952828,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.828",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892964,1763074952855,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.855",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892965,1763074952884,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.884",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892966,1763074952915,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.915",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892967,1763074952942,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.942",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892968,1763074952970,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:32.970",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892969,1763074953000,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:33.000",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892970,1763074953027,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:33.027",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892971,1763074953061,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:33.061",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892972,1763074953090,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:33.090",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892973,1763074953116,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:33.116",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892974,1763074953143,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:33.143",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892975,1763074953172,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:33.172",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892976,1763074953199,"fUST",-2065.07477351,0.00039688,7,"2025-11-13T23:02:33.199",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892977,1763074953232,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.232",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892978,1763074953262,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.262",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892979,1763074953292,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.292",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892980,1763074953320,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.320",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892981,1763074953348,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.348",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892982,1763074953375,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.375",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892983,1763074953406,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.406",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892984,1763074953439,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.439",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892985,1763074953468,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.468",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892986,1763074953498,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.498",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892987,1763074953527,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.527",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892988,1763074953554,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.554",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892989,1763074953581,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.581",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892990,1763074953608,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.608",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892991,1763074953634,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.634",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892992,1763074953663,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.663",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892993,1763074953691,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.691",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892994,1763074953719,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.719",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892995,1763074953746,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.746",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892996,1763074953774,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.774",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892997,1763074953803,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.803",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892998,1763074953831,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.831",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393892999,1763074953859,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.859",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893000,1763074953888,"fUST",-2037.27569003,0.00039688,7,"2025-11-13T23:02:33.888",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893001,1763074954008,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.008",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893002,1763074954041,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.041",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893003,1763074954073,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.073",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893004,1763074954105,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.105",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893005,1763074954137,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.137",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893006,1763074954169,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.169",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893007,1763074954197,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.197",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893008,1763074954226,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.226",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893009,1763074954253,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.253",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893010,1763074954283,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.283",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893011,1763074954310,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.310",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893012,1763074954337,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.337",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893013,1763074954363,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.363",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893014,1763074954390,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.390",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893015,1763074954419,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.419",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893016,1763074954446,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.446",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893017,1763074954473,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.473",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893018,1763074954501,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.501",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893019,1763074954528,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.528",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893020,1763074954565,"fUST",-1974.59028418,0.00039688,7,"2025-11-13T23:02:34.565",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893021,1763074954596,"fUST",-1974.59028416,0.00039688,7,"2025-11-13T23:02:34.596",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893022,1763074954626,"fUST",-1974.59028416,0.00039688,7,"2025-11-13T23:02:34.626",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893023,1763074954653,"fUST",-1974.59028416,0.00039688,7,"2025-11-13T23:02:34.653",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893024,1763074954684,"fUST",-1974.59028416,0.00039688,7,"2025-11-13T23:02:34.684",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893025,1763074954712,"fUST",-1974.59028416,0.00039688,7,"2025-11-13T23:02:34.712",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893026,1763074954739,"fUST",-1974.59028416,0.00039688,7,"2025-11-13T23:02:34.739",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893027,1763074954762,"fUST",-303.35,0.0003969,3,"2025-11-13T23:02:34.762",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893028,1763074954784,"fUST",-1073.72,0.0003969,3,"2025-11-13T23:02:34.784",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893029,1763074954807,"fUST",-536.86,0.0003969,3,"2025-11-13T23:02:34.807",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893030,1763074954830,"fUST",-268.43,0.0003969,3,"2025-11-13T23:02:34.830",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893031,1763074954851,"fUST",-805.32,0.0003969,3,"2025-11-13T23:02:34.851",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893032,1763074954874,"fUST",-261124.699309,0.0003969,3,"2025-11-13T23:02:34.874",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893033,1763074954897,"fUST",-65281.1748272,0.00039691,3,"2025-11-13T23:02:34.897",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893034,1763074954921,"fUST",-151.0,0.000397,16,"2025-11-13T23:02:34.921",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893035,1763074954944,"fUST",-151.0,0.000397,16,"2025-11-13T23:02:34.944",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893036,1763074954970,"fUST",-151.0,0.000397,20,"2025-11-13T23:02:34.970",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893037,1763074954992,"fUST",-3995.58334196,0.000397,2,"2025-11-13T23:02:34.992",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893038,1763074955021,"fUST",-500.0,0.00039701,15,"2025-11-13T23:02:35.021",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893039,1763074955045,"fUST",-500.0,0.00039702,2,"2025-11-13T23:02:35.045",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893040,1763074955067,"fUST",-500.0,0.00039713,4,"2025-11-13T23:02:35.067",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893041,1763074955088,"fUST",-500.0,0.00039713,4,"2025-11-13T23:02:35.088",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893042,1763074955110,"fUST",-500.0,0.00039713,4,"2025-11-13T23:02:35.110",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893043,1763074955132,"fUST",-500.0,0.00039713,4,"2025-11-13T23:02:35.132",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893044,1763074955153,"fUST",-500.0,0.00039713,4,"2025-11-13T23:02:35.153",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893045,1763074955177,"fUST",-529.57025299,0.00039713,4,"2025-11-13T23:02:35.177",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893046,1763074955199,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.199",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893047,1763074955220,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.220",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893048,1763074955242,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.242",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893049,1763074955264,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.264",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893050,1763074955286,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.286",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893051,1763074955307,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.307",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893052,1763074955329,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.329",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893053,1763074955351,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.351",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893054,1763074955372,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.372",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893055,1763074955394,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.394",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893056,1763074955417,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.417",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893057,1763074955439,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.439",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893058,1763074955460,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.460",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893059,1763074955482,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.482",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893060,1763074955509,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.509",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893061,1763074955530,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.530",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893062,1763074955551,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.551",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893063,1763074955573,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.573",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893064,1763074955594,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.594",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893065,1763074955614,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.614",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893066,1763074955634,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.634",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893067,1763074955657,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.657",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893068,1763074955678,"fUST",-722.6,0.00039713,2,"2025-11-13T23:02:35.678",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893069,1763074955699,"fUST",-722.80742051,0.00039713,2,"2025-11-13T23:02:35.699",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893070,1763074955720,"fUST",-500.0,0.00039729,4,"2025-11-13T23:02:35.720",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893071,1763074955740,"fUST",-177.68397295,0.00039729,4,"2025-11-13T23:02:35.740",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893072,1763074955761,"fUST",-500.0,0.0003973,4,"2025-11-13T23:02:35.761",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893073,1763074955783,"fUST",-218.5162716,0.0003973,4,"2025-11-13T23:02:35.783",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893074,1763074955803,"fUST",-998.93465347,0.00039731,30,"2025-11-13T23:02:35.803",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893075,1763074955825,"fUST",-151.0,0.00039747,120,"2025-11-13T23:02:35.825",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893076,1763074955846,"fUST",-290.988142,0.00039747,120,"2025-11-13T23:02:35.846",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893077,1763074955867,"fUST",-181.29394632,0.0003975,31,"2025-11-13T23:02:35.867",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893078,1763074955890,"fUST",-500.0,0.0003975,31,"2025-11-13T23:02:35.890",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893079,1763074955914,"fUST",-520.92730771,0.0003975,31,"2025-11-13T23:02:35.914",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893080,1763074955937,"fUST",-541.45669149,0.0003975,31,"2025-11-13T23:02:35.937",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893081,1763074955964,"fUST",-527.68864189,0.0003975,31,"2025-11-13T23:02:35.964",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893082,1763074955995,"fUST",-2065.07477351,0.0003975,7,"2025-11-13T23:02:35.995",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893083,1763074956024,"fUST",-2065.07477351,0.0003975,7,"2025-11-13T23:02:36.024",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893084,1763074956051,"fUST",-2065.07477351,0.0003975,7,"2025-11-13T23:02:36.051",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893085,1763074956077,"fUST",-2065.07477351,0.0003975,7,"2025-11-13T23:02:36.077",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893086,1763074956104,"fUST",-2065.07477351,0.0003975,7,"2025-11-13T23:02:36.104",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893087,1763074956132,"fUST",-2065.07477351,0.0003975,7,"2025-11-13T23:02:36.132",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893088,1763074956159,"fUST",-2354.18524181,0.0003975,7,"2025-11-13T23:02:36.159",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893089,1763074956186,"fUST",-2354.18524181,0.0003975,7,"2025-11-13T23:02:36.186",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893090,1763074956213,"fUST",-2354.18524181,0.0003975,7,"2025-11-13T23:02:36.213",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893091,1763074956240,"fUST",-2354.18524181,0.0003975,7,"2025-11-13T23:02:36.240",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893092,1763074956267,"fUST",-2354.18524181,0.0003975,7,"2025-11-13T23:02:36.267",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893093,1763074956295,"fUST",-2852.18596603,0.0003975,7,"2025-11-13T23:02:36.295",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893094,1763074956325,"fUST",-2852.18596603,0.0003975,7,"2025-11-13T23:02:36.325",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893095,1763074956346,"fUST",-500.0,0.00039773,5,"2025-11-13T23:02:36.346",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893096,1763074956367,"fUST",-500.0,0.00039773,5,"2025-11-13T23:02:36.367",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893097,1763074956388,"fUST",-500.0,0.00039773,5,"2025-11-13T23:02:36.388",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893098,1763074956413,"fUST",-500.0,0.00039773,3,"2025-11-13T23:02:36.413",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893099,1763074956436,"fUST",-500.0,0.00039773,5,"2025-11-13T23:02:36.436",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893100,1763074956458,"fUST",-158.946308,0.000398,20,"2025-11-13T23:02:36.458",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893101,1763074956482,"fUST",-480.13,0.000398,30,"2025-11-13T23:02:36.482",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893102,1763074956503,"fUST",-929.06,0.000398,14,"2025-11-13T23:02:36.503",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893103,1763074956525,"fUST",-155.18,0.000398,7,"2025-11-13T23:02:36.525",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893104,1763074956546,"fUST",-250.0,0.000398,14,"2025-11-13T23:02:36.546",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893105,1763074956566,"fUST",-250.0,0.000398,14,"2025-11-13T23:02:36.566",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893106,1763074956588,"fUST",-252.3,0.000398,14,"2025-11-13T23:02:36.588",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893107,1763074956611,"fUST",-1762.9960518,0.00039845,2,"2025-11-13T23:02:36.611",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893108,1763074956635,"fUST",-329.0,0.00039856,2,"2025-11-13T23:02:36.635",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893109,1763074956659,"fUST",-500.0,0.00039975,15,"2025-11-13T23:02:36.659",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893110,1763074963467,"fUST",308.73,0.00039737,10,"2025-11-13T23:02:43.467",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893112,1763074965483,"fUST",151.0,0.00039747,7,"2025-11-13T23:02:45.483",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893113,1763074970741,"fUST",2197.26486361,0.00038179,2,"2025-11-13T23:02:50.741",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893114,1763074971049,"fUST",2197.26486361,0.00038583,2,"2025-11-13T23:02:51.049",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893115,1763074971345,"fUST",2197.26486361,0.00038846,2,"2025-11-13T23:02:51.345",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893116,1763074971641,"fUST",2197.26486361,0.00039143,2,"2025-11-13T23:02:51.641",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893117,1763074971937,"fUST",2197.26486361,0.00039425,2,"2025-11-13T23:02:51.937",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893118,1763074972232,"fUST",2197.26486361,0.00039681,2,"2025-11-13T23:02:52.232",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893120,1763074972538,"fUST",2197.26486361,0.00039905,2,"2025-11-13T23:02:52.538",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893124,1763074973890,"fUST",257.27,0.00039737,10,"2025-11-13T23:02:53.890",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893125,1763074982439,"fUST",400.0,0.00039746,5,"2025-11-13T23:03:02.439",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893126,1763074983041,"fUST",-355.22913239,0.00040088,2,"2025-11-13T23:03:03.041",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893127,1763074983071,"fUST",-2197.26486361,0.00040269,2,"2025-11-13T23:03:03.071",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893128,1763074983100,"fUST",-1000.0,0.00040321,5,"2025-11-13T23:03:03.100",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893129,1763074983130,"fUST",-1000.0,0.00040321,5,"2025-11-13T23:03:03.130",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893130,1763074984941,"fUST",214.4,0.00039737,10,"2025-11-13T23:03:04.941",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893131,1763074985240,"fUST",151.0,0.00039747,28,"2025-11-13T23:03:05.240",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893132,1763074986039,"fUST",-1000.0,0.00040321,5,"2025-11-13T23:03:06.039",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893133,1763074986069,"fUST",-1000.0,0.00040321,3,"2025-11-13T23:03:06.069",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893134,1763074986096,"fUST",-1000.0,0.00040321,5,"2025-11-13T23:03:06.096",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893135,1763074986124,"fUST",-151.0,0.00040321,30,"2025-11-13T23:03:06.124",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893136,1763074986152,"fUST",-500.0,0.00040354,5,"2025-11-13T23:03:06.152",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893137,1763074986180,"fUST",-500.74513639,0.00040426,2,"2025-11-13T23:03:06.180",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893138,1763074986410,"fUST",185.45506069,0.00037231,2,"2025-11-13T23:03:06.410",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893139,1763074987461,"fUST",484.66,0.000398,30,"2025-11-13T23:03:07.461",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893140,1763074988920,"fUST",-1696.51972722,0.00040426,2,"2025-11-13T23:03:08.920",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893141,1763074988952,"fUST",-151.0,0.00040439,30,"2025-11-13T23:03:08.952",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893142,1763074988986,"fUST",-156.587,0.00040439,30,"2025-11-13T23:03:08.986",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893143,1763074989018,"fUST",-162.380719,0.00040439,30,"2025-11-13T23:03:09.018",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893144,1763074989049,"fUST",-168.3888056,0.00040439,30,"2025-11-13T23:03:09.049",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893145,1763074989078,"fUST",-174.61919141,0.00040439,30,"2025-11-13T23:03:09.078",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893146,1763074989106,"fUST",-181.08010149,0.00040439,30,"2025-11-13T23:03:09.106",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893147,1763074989135,"fUST",-187.78006525,0.00040439,30,"2025-11-13T23:03:09.135",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893148,1763074989162,"fUST",-194.72792766,0.00040439,30,"2025-11-13T23:03:09.162",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893149,1763074989192,"fUST",-201.93286099,0.00040439,30,"2025-11-13T23:03:09.192",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893150,1763074989222,"fUST",-209.40437684,0.00040439,30,"2025-11-13T23:03:09.222",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893151,1763074989251,"fUST",-217.15233878,0.00040439,30,"2025-11-13T23:03:09.251",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893152,1763074989281,"fUST",-225.18697532,0.00040439,30,"2025-11-13T23:03:09.281",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893153,1763074989310,"fUST",-233.51889341,0.00040439,30,"2025-11-13T23:03:09.310",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893154,1763074989338,"fUST",-242.15909246,0.00040439,30,"2025-11-13T23:03:09.338",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893155,1763074989366,"fUST",-251.11897888,0.00040439,30,"2025-11-13T23:03:09.366",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893156,1763074989396,"fUST",-260.4103811,0.00040439,30,"2025-11-13T23:03:09.396",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893157,1763074990593,"fUST",282.2537864,0.00039687,15,"2025-11-13T23:03:10.593",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893158,1763074991985,"fUST",-270.0455652,0.00040439,30,"2025-11-13T23:03:11.985",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893159,1763074992020,"fUST",-280.03725112,0.00040439,30,"2025-11-13T23:03:12.020",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893160,1763074992051,"fUST",-290.39862941,0.00040439,30,"2025-11-13T23:03:12.051",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893161,1763074992081,"fUST",-301.1433787,0.00040439,30,"2025-11-13T23:03:12.081",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893162,1763074992279,"fUST",150.0,0.00037325,2,"2025-11-13T23:03:12.279",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893163,1763074993261,"fUST",400.52932381,0.00039746,31,"2025-11-13T23:03:13.261",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893164,1763074993369,"fUST",436.09829864,0.00039746,31,"2025-11-13T23:03:13.369",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893165,1763074993911,"fUST",3103.19788116,0.0004,2,"2025-11-13T23:03:13.911",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893166,1763074994256,"fUST",251.80022882,0.00039687,15,"2025-11-13T23:03:14.256",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893167,1763074994308,"fUST",587.53386724,0.00039746,31,"2025-11-13T23:03:14.308",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893168,1763074994405,"fUST",500.0,0.00039687,7,"2025-11-13T23:03:14.405",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893169,1763074994436,"fUST",500.0,0.00039746,7,"2025-11-13T23:03:14.436",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893170,1763074994473,"fUST",500.0,0.00039746,7,"2025-11-13T23:03:14.473",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893171,1763074994511,"fUST",500.0,0.00039687,7,"2025-11-13T23:03:14.511",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893172,1763074994547,"fUST",500.0,0.00039746,7,"2025-11-13T23:03:14.547",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893173,1763074994581,"fUST",287.60075147,0.00039746,7,"2025-11-13T23:03:14.581",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893174,1763074994604,"fUST",212.39924853,0.00039746,7,"2025-11-13T23:03:14.604",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893175,1763074994633,"fUST",350.32198025,0.00039687,7,"2025-11-13T23:03:14.633",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893176,1763074994660,"fUST",650.75128726,0.00039746,7,"2025-11-13T23:03:14.660",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893177,1763074994689,"fUST",500.0,0.00039746,7,"2025-11-13T23:03:14.689",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893178,1763074995646,"fUST",293.17100368,0.00039687,15,"2025-11-13T23:03:15.646",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893179,1763074995697,"fUST",500.0,0.00039746,31,"2025-11-13T23:03:15.697",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893180,1763074995756,"fUST",184.06567526,0.00039746,31,"2025-11-13T23:03:15.756",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893181,1763074995931,"fUST",178.66,0.00039737,10,"2025-11-13T23:03:15.931",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893182,1763075006417,"fUST",893.34,0.00039737,10,"2025-11-13T23:03:26.417",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893183,1763075007540,"fUST",-1514.27653582,0.0004043,3,"2025-11-13T23:03:27.540",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893184,1763075009436,"fUST",5544.1674855,0.00035625,30,"2025-11-13T23:03:29.436",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893185,1763075014235,"fUST",153.468296,0.000398,20,"2025-11-13T23:03:34.235",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893186,1763075014512,"fUST",153.468296,0.00039778,20,"2025-11-13T23:03:34.512",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893187,1763075015609,"fUST",-5000000.0,0.00039747,20,"2025-11-13T23:03:35.609",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893188,1763075018084,"fUST",150.31,0.00037107,60,"2025-11-13T23:03:38.084",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893189,1763075018114,"fUST",150.31,0.00037207,60,"2025-11-13T23:03:38.114",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893190,1763075018167,"fUST",150.31,0.00037307,60,"2025-11-13T23:03:38.167",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893191,1763075018377,"fUST",150.31,0.00037607,60,"2025-11-13T23:03:38.377",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893192,1763075018738,"fUST",150.31,0.00037707,60,"2025-11-13T23:03:38.738",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893193,1763075018768,"fUST",150.31,0.00037807,60,"2025-11-13T23:03:38.768",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893194,1763075018969,"fUST",150.31,0.00037907,60,"2025-11-13T23:03:38.969",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893195,1763075019039,"fUST",150.31,0.00038007,60,"2025-11-13T23:03:39.039",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893196,1763075019384,"fUST",150.31,0.00038207,60,"2025-11-13T23:03:39.384",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893197,1763075019411,"fUST",150.40337593,0.00038307,60,"2025-11-13T23:03:39.411",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893198,1763075019752,"fUST",-5000000.0,0.00039747,20,"2025-11-13T23:03:39.752",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893199,1763075020727,"fUST",150.31,0.00037007,60,"2025-11-13T23:03:40.727",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893200,1763075021573,"fUST",150.31,0.00037407,60,"2025-11-13T23:03:41.573",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893201,1763075021947,"fUST",150.31,0.00037507,60,"2025-11-13T23:03:41.947",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893202,1763075022363,"fUST",150.31,0.00038107,60,"2025-11-13T23:03:42.363",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893203,1763075024148,"fUST",400.28388004,0.00037,2,"2025-11-13T23:03:44.148",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893204,1763075025055,"fUST",400.28388004,0.0003288,120,"2025-11-13T23:03:45.055",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893205,1763075025864,"fUST",-5000000.0,0.00039747,20,"2025-11-13T23:03:45.864",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893208,1763075041322,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.322",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893209,1763075041345,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.345",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893210,1763075041367,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.367",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893211,1763075041389,"fUST",-169.269314,0.0004044,120,"2025-11-13T23:04:01.389",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893212,1763075041410,"fUST",-1220.956427,0.0004044,120,"2025-11-13T23:04:01.410",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893213,1763075041430,"fUST",-1220.956427,0.0004044,120,"2025-11-13T23:04:01.430",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893214,1763075041452,"fUST",-1220.956427,0.0004044,120,"2025-11-13T23:04:01.452",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893215,1763075041473,"fUST",-1220.956427,0.0004044,120,"2025-11-13T23:04:01.473",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893216,1763075041493,"fUST",-165.120628,0.0004044,120,"2025-11-13T23:04:01.493",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893217,1763075041514,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.514",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893218,1763075041535,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.535",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893219,1763075041556,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.556",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893220,1763075041576,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.576",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893221,1763075041596,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.596",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893222,1763075041618,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.618",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893223,1763075041639,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.639",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893224,1763075041659,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.659",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893225,1763075041691,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.691",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893226,1763075041713,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.713",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893227,1763075041735,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.735",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893228,1763075041756,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.756",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893229,1763075041778,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.778",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893230,1763075041799,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.799",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893231,1763075041821,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.821",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893232,1763075041843,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.843",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893233,1763075041864,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.864",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893234,1763075041886,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.886",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893235,1763075041907,"fUST",-1199009.1626,0.0004044,30,"2025-11-13T23:04:01.907",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893236,1763075041929,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.929",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893237,1763075041952,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:01.952",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893238,1763075041973,"fUST",-255.867183,0.0004044,120,"2025-11-13T23:04:01.973",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893239,1763075042001,"fUST",-202.292279,0.0004044,120,"2025-11-13T23:04:02.001",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893240,1763075042024,"fUST",-202.292279,0.0004044,120,"2025-11-13T23:04:02.024",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893241,1763075042047,"fUST",-202.292279,0.0004044,120,"2025-11-13T23:04:02.047",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893242,1763075042070,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.070",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893243,1763075042211,"fUST",-202.292279,0.0004044,120,"2025-11-13T23:04:02.211",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893244,1763075042235,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.235",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893245,1763075042259,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.259",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893246,1763075042281,"fUST",-152.7325,0.0004044,120,"2025-11-13T23:04:02.281",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893247,1763075042304,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.304",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893248,1763075042332,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.332",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893250,1763075042354,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.354",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893251,1763075042379,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.379",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893252,1763075042401,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.401",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893253,1763075042426,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.426",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893254,1763075042449,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.449",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893255,1763075042474,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.474",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893256,1763075042495,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.495",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893257,1763075042517,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.517",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893258,1763075042541,"fUST",-151.0,0.0004044,120,"2025-11-13T23:04:02.541",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893259,1763075053313,"fUST",-400.0,0.00039746,5,"2025-11-13T23:04:13.313",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893260,1763075053338,"fUST",-165.404368,0.000398,20,"2025-11-13T23:04:13.338",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893261,1763075053361,"fUST",-6309.01,0.000398,14,"2025-11-13T23:04:13.361",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893262,1763075053384,"fUST",-8353.46219596,0.0004033,2,"2025-11-13T23:04:13.384",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893263,1763075053408,"fUST",-292251.01018618,0.0004043,3,"2025-11-13T23:04:13.408",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893264,1763075053432,"fUST",-57140.2685442,0.0004043,3,"2025-11-13T23:04:13.432",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893265,1763075053455,"fUST",-151.0,0.0004044,7,"2025-11-13T23:04:13.455",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893266,1763075053478,"fUST",-151.0,0.0004044,7,"2025-11-13T23:04:13.478",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893267,1763075053501,"fUST",-151.0,0.0004044,7,"2025-11-13T23:04:13.501",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893268,1763075053524,"fUST",-210.396362,0.0004044,7,"2025-11-13T23:04:13.524",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893269,1763075053545,"fUST",-151.0,0.0004044,28,"2025-11-13T23:04:13.545",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893270,1763075053566,"fUST",-160.0,0.00040495,2,"2025-11-13T23:04:13.566",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893271,1763075053588,"fUST",-2197.26486361,0.00040611,2,"2025-11-13T23:04:13.588",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893272,1763075053611,"fUST",-164.21,0.00040719,2,"2025-11-13T23:04:13.611",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893273,1763075053632,"fUST",-1000.0,0.00040902,5,"2025-11-13T23:04:13.632",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893275,1763075066631,"fUST",213.68,0.000398,7,"2025-11-13T23:04:26.631",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893276,1763075085174,"fUST",-2808347.9532,0.0004144,30,"2025-11-13T23:04:45.174",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893277,1763075085201,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.201",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893278,1763075085225,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.225",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893279,1763075085248,"fUST",-151.0,0.0004144,30,"2025-11-13T23:04:45.248",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893280,1763075085277,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.277",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893281,1763075085301,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.301",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893282,1763075085324,"fUST",-1220.956427,0.0004144,120,"2025-11-13T23:04:45.324",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893283,1763075085347,"fUST",-1220.956427,0.0004144,120,"2025-11-13T23:04:45.347",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893284,1763075085371,"fUST",-1220.956427,0.0004144,120,"2025-11-13T23:04:45.371",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893285,1763075085394,"fUST",-1220.956427,0.0004144,120,"2025-11-13T23:04:45.394",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893286,1763075085417,"fUST",-205.587715,0.0004144,120,"2025-11-13T23:04:45.417",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893287,1763075085441,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.441",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893288,1763075085466,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.466",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893289,1763075085489,"fUST",-181.953465,0.0004144,120,"2025-11-13T23:04:45.489",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893290,1763075085514,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.514",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893291,1763075085543,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.543",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893292,1763075085567,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.567",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893293,1763075085592,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.592",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893294,1763075085615,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.615",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893295,1763075085638,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.638",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893296,1763075085661,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.661",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893297,1763075085686,"fUST",-202.292279,0.0004144,120,"2025-11-13T23:04:45.686",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893298,1763075085711,"fUST",-202.292279,0.0004144,120,"2025-11-13T23:04:45.711",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893299,1763075085736,"fUST",-202.292279,0.0004144,120,"2025-11-13T23:04:45.736",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893300,1763075085764,"fUST",-202.292279,0.0004144,120,"2025-11-13T23:04:45.764",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893301,1763075085789,"fUST",-280.178679,0.0004144,120,"2025-11-13T23:04:45.789",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893302,1763075085812,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.812",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893303,1763075085836,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.836",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893304,1763075085860,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.860",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893305,1763075085883,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.883",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893306,1763075085906,"fUST",-158.217985,0.0004144,120,"2025-11-13T23:04:45.906",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893307,1763075085928,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.928",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893308,1763075085951,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.951",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893309,1763075085973,"fUST",-154.473228,0.0004144,120,"2025-11-13T23:04:45.973",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893310,1763075085997,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:45.997",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893311,1763075086021,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:46.021",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893312,1763075086044,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:46.044",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893313,1763075086067,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:46.067",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893314,1763075086092,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:46.092",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893315,1763075086117,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:46.117",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893316,1763075086141,"fUST",-151.0,0.0004144,30,"2025-11-13T23:04:46.141",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893317,1763075086165,"fUST",-169.907716,0.0004144,120,"2025-11-13T23:04:46.165",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893318,1763075086190,"fUST",-169.907716,0.0004144,120,"2025-11-13T23:04:46.190",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893319,1763075086217,"fUST",-169.907716,0.0004144,120,"2025-11-13T23:04:46.217",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893320,1763075086241,"fUST",-169.907716,0.0004144,120,"2025-11-13T23:04:46.241",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893321,1763075086269,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:46.269",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893322,1763075086293,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:46.293",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893323,1763075086317,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:46.317",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893324,1763075086339,"fUST",-151.0,0.0004144,120,"2025-11-13T23:04:46.339",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893325,1763075086364,"fUST",-153.468296,0.00041619,31,"2025-11-13T23:04:46.364",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893326,1763075086387,"fUST",-151.0,0.00042526,120,"2025-11-13T23:04:46.387",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893327,1763075086412,"fUST",-151.0,0.00042526,120,"2025-11-13T23:04:46.412",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893328,1763075086435,"fUST",-151.0,0.00042526,30,"2025-11-13T23:04:46.435",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893329,1763075086459,"fUST",-167.19244,0.00042526,120,"2025-11-13T23:04:46.459",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893330,1763075086482,"fUST",-136152.1588,0.0004322,30,"2025-11-13T23:04:46.482",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893331,1763075086507,"fUST",-2042692.190504,0.0004344,30,"2025-11-13T23:04:46.507",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893332,1763075094543,"fUST",-765655.762696,0.0004344,30,"2025-11-13T23:04:54.543",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893333,1763075094569,"fUST",-166.59136,0.0004344,120,"2025-11-13T23:04:54.569",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893334,1763075094594,"fUST",-162.948922,0.0004344,30,"2025-11-13T23:04:54.594",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893335,1763075094618,"fUST",-1220.956427,0.0004344,120,"2025-11-13T23:04:54.618",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893336,1763075094643,"fUST",-1220.956427,0.0004344,120,"2025-11-13T23:04:54.643",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893337,1763075094667,"fUST",-1220.956427,0.0004344,120,"2025-11-13T23:04:54.667",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893338,1763075094691,"fUST",-1220.956427,0.0004344,120,"2025-11-13T23:04:54.691",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893339,1763075094716,"fUST",-158.831124,0.0004344,120,"2025-11-13T23:04:54.716",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893340,1763075094740,"fUST",-157.256183,0.0004344,120,"2025-11-13T23:04:54.740",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893341,1763075094763,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:54.763",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893342,1763075094788,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:54.788",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893343,1763075094812,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:54.812",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893344,1763075094836,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:54.836",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893345,1763075094859,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:54.859",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893346,1763075094883,"fUST",-282.536784,0.0004344,120,"2025-11-13T23:04:54.883",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893347,1763075094907,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:54.907",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893348,1763075094932,"fUST",-202.292279,0.0004344,120,"2025-11-13T23:04:54.932",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893349,1763075094957,"fUST",-202.292279,0.0004344,120,"2025-11-13T23:04:54.957",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893350,1763075094980,"fUST",-202.292279,0.0004344,120,"2025-11-13T23:04:54.980",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893351,1763075095006,"fUST",-202.292279,0.0004344,120,"2025-11-13T23:04:55.006",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893352,1763075095030,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.030",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893353,1763075095057,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.057",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893354,1763075095083,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.083",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893355,1763075095107,"fUST",-154.684631,0.0004344,120,"2025-11-13T23:04:55.107",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893356,1763075095220,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.220",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893357,1763075095243,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.243",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893358,1763075095267,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.267",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893359,1763075095290,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.290",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893361,1763075095315,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.315",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893362,1763075095338,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.338",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893363,1763075095362,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.362",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893364,1763075095385,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.385",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893365,1763075095409,"fUST",-151.0,0.0004344,30,"2025-11-13T23:04:55.409",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893366,1763075095434,"fUST",-169.907716,0.0004344,120,"2025-11-13T23:04:55.434",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893367,1763075095459,"fUST",-169.907716,0.0004344,120,"2025-11-13T23:04:55.459",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893368,1763075095484,"fUST",-169.907716,0.0004344,120,"2025-11-13T23:04:55.484",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893369,1763075095508,"fUST",-169.907716,0.0004344,120,"2025-11-13T23:04:55.508",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893370,1763075095534,"fUST",-171.864591,0.0004344,120,"2025-11-13T23:04:55.534",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893371,1763075095558,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.558",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893372,1763075095581,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.581",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893373,1763075095604,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.604",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893374,1763075095626,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.626",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893375,1763075095649,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.649",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893376,1763075095672,"fUST",-151.0,0.0004344,120,"2025-11-13T23:04:55.672",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893377,1763075095695,"fUST",-213.586974,0.0004344,120,"2025-11-13T23:04:55.695",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893378,1763075095719,"fUST",-802.303226,0.0004344,120,"2025-11-13T23:04:55.719",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893379,1763075095743,"fUST",-802.303226,0.0004344,120,"2025-11-13T23:04:55.743",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893380,1763075095770,"fUST",-802.303226,0.0004344,120,"2025-11-13T23:04:55.770",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893381,1763075095795,"fUST",-802.303226,0.0004344,120,"2025-11-13T23:04:55.795",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893382,1763075095818,"fUST",-484.66,0.00044,30,"2025-11-13T23:04:55.818",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893383,1763075095843,"fUST",-334.0,0.00044195,120,"2025-11-13T23:04:55.843",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893384,1763075095868,"fUST",-334.0,0.00045183,120,"2025-11-13T23:04:55.868",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893385,1763075095893,"fUST",-335.0,0.00045322,30,"2025-11-13T23:04:55.893",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893386,1763075095915,"fUST",-1005388.5672,0.0004544,30,"2025-11-13T23:04:55.915",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893387,1763075095943,"fUST",-1220.956427,0.0004544,120,"2025-11-13T23:04:55.943",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893388,1763075095966,"fUST",-1220.956427,0.0004544,120,"2025-11-13T23:04:55.966",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893389,1763075095993,"fUST",-1220.956427,0.0004544,120,"2025-11-13T23:04:55.993",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893390,1763075096016,"fUST",-1220.956427,0.0004544,120,"2025-11-13T23:04:56.016",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893391,1763075096042,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.042",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893392,1763075096065,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.065",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893393,1763075096091,"fUST",-205.09816,0.0004544,120,"2025-11-13T23:04:56.091",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893394,1763075096115,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.115",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893395,1763075096139,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.139",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893396,1763075096163,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.163",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893397,1763075096187,"fUST",-202.292279,0.0004544,120,"2025-11-13T23:04:56.187",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893398,1763075096210,"fUST",-202.292279,0.0004544,120,"2025-11-13T23:04:56.210",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893399,1763075096236,"fUST",-202.292279,0.0004544,120,"2025-11-13T23:04:56.236",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893400,1763075096260,"fUST",-202.292279,0.0004544,120,"2025-11-13T23:04:56.260",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893401,1763075096285,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.285",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893402,1763075096310,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.310",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893403,1763075096334,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.334",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893404,1763075096358,"fUST",-170.352698,0.0004544,120,"2025-11-13T23:04:56.358",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893405,1763075096382,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.382",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893406,1763075096406,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.406",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893407,1763075096430,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.430",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893408,1763075096454,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.454",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893409,1763075096477,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.477",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893410,1763075096501,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.501",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893411,1763075096525,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.525",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893412,1763075096549,"fUST",-151.0,0.0004544,30,"2025-11-13T23:04:56.549",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893413,1763075096573,"fUST",-169.907716,0.0004544,120,"2025-11-13T23:04:56.573",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893414,1763075096597,"fUST",-169.907716,0.0004544,120,"2025-11-13T23:04:56.597",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893415,1763075096621,"fUST",-169.907716,0.0004544,120,"2025-11-13T23:04:56.621",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893416,1763075096645,"fUST",-169.907716,0.0004544,120,"2025-11-13T23:04:56.645",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893417,1763075096668,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.668",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893418,1763075096692,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.692",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893419,1763075096714,"fUST",-153.648193,0.0004544,120,"2025-11-13T23:04:56.714",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893420,1763075096737,"fUST",-151.0,0.0004544,120,"2025-11-13T23:04:56.737",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893421,1763075096762,"fUST",-802.303226,0.0004544,120,"2025-11-13T23:04:56.762",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893422,1763075096786,"fUST",-802.303226,0.0004544,120,"2025-11-13T23:04:56.786",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893423,1763075096810,"fUST",-802.303226,0.0004544,120,"2025-11-13T23:04:56.810",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893424,1763075096835,"fUST",-802.303226,0.0004544,120,"2025-11-13T23:04:56.835",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893425,1763075096859,"fUST",-334.0,0.00045686,30,"2025-11-13T23:04:56.859",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893426,1763075096883,"fUST",-335.0,0.0004627,120,"2025-11-13T23:04:56.883",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893427,1763075096909,"fUST",-335.0,0.00046951,30,"2025-11-13T23:04:56.909",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893428,1763075096935,"fUST",-484.66,0.000473,30,"2025-11-13T23:04:56.935",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893429,1763075096958,"fUST",-561669.5906,0.0004744,30,"2025-11-13T23:04:56.958",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893430,1763075096981,"fUST",-1220.956427,0.0004744,120,"2025-11-13T23:04:56.981",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893431,1763075097008,"fUST",-1220.956427,0.0004744,120,"2025-11-13T23:04:57.008",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893432,1763075097032,"fUST",-1220.956427,0.0004744,120,"2025-11-13T23:04:57.032",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893433,1763075097056,"fUST",-1220.956426,0.0004744,120,"2025-11-13T23:04:57.056",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893434,1763075097081,"fUST",-151.0,0.0004744,120,"2025-11-13T23:04:57.081",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893435,1763075097106,"fUST",-151.0,0.0004744,120,"2025-11-13T23:04:57.106",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893436,1763075097129,"fUST",-285.419436,0.0004744,120,"2025-11-13T23:04:57.129",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893437,1763075097153,"fUST",-239.5863,0.0004744,120,"2025-11-13T23:04:57.153",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893438,1763075097177,"fUST",-202.292279,0.0004744,120,"2025-11-13T23:04:57.177",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893439,1763075097200,"fUST",-202.292279,0.0004744,120,"2025-11-13T23:04:57.200",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893440,1763075097224,"fUST",-202.292279,0.0004744,120,"2025-11-13T23:04:57.224",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893441,1763075097347,"fUST",-202.292283,0.0004744,120,"2025-11-13T23:04:57.347",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893442,1763075097371,"fUST",-151.0,0.0004744,120,"2025-11-13T23:04:57.371",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893443,1763075097397,"fUST",-151.0,0.0004744,120,"2025-11-13T23:04:57.397",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893444,1763075097421,"fUST",-271.889532,0.0004744,120,"2025-11-13T23:04:57.421",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893445,1763075097443,"fUST",-165.008385,0.0004744,120,"2025-11-13T23:04:57.443",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893446,1763075097467,"fUST",-151.0,0.0004744,120,"2025-11-13T23:04:57.467",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893447,1763075097491,"fUST",-151.0,0.0004744,120,"2025-11-13T23:04:57.491",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893448,1763075097523,"fUST",-151.0,0.0004744,120,"2025-11-13T23:04:57.523",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893449,1763075097545,"fUST",-151.0,0.0004744,120,"2025-11-13T23:04:57.545",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893450,1763075097568,"fUST",-151.0,0.0004744,120,"2025-11-13T23:04:57.568",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893451,1763075097591,"fUST",-151.0,0.0004744,30,"2025-11-13T23:04:57.591",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893452,1763075097615,"fUST",-169.907716,0.0004744,120,"2025-11-13T23:04:57.615",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893453,1763075097638,"fUST",-169.907716,0.0004744,120,"2025-11-13T23:04:57.638",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893454,1763075097661,"fUST",-169.907716,0.0004744,120,"2025-11-13T23:04:57.661",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893455,1763075097684,"fUST",-169.907716,0.0004744,120,"2025-11-13T23:04:57.684",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893456,1763075097707,"fUST",-151.0,0.0004744,120,"2025-11-13T23:04:57.707",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893457,1763075097731,"fUST",-151.0,0.0004744,120,"2025-11-13T23:04:57.731",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893458,1763075097754,"fUST",-153.0,0.00047697,30,"2025-11-13T23:04:57.754",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893459,1763075097779,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:04:57.779",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893460,1763075097802,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:04:57.802",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893461,1763075097825,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:04:57.825",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893462,1763075097848,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:04:57.848",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893463,1763075097872,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:04:57.872",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893464,1763075097896,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:04:57.896",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893465,1763075097918,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:04:57.918",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893466,1763075097940,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:04:57.940",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893467,1763075097963,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:04:57.963",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893468,1763075097985,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:04:57.985",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893469,1763075098012,"fUST",-449335.6725,0.0004944,30,"2025-11-13T23:04:58.012",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893470,1763075098036,"fUST",-151.0,0.0004944,120,"2025-11-13T23:04:58.036",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893471,1763075098060,"fUST",-151.0,0.0004944,120,"2025-11-13T23:04:58.060",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893472,1763075098082,"fUST",-190.73521017,0.0004944,120,"2025-11-13T23:04:58.082",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893473,1763075098105,"fUST",-151.0,0.0004944,120,"2025-11-13T23:04:58.105",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893474,1763075098129,"fUST",-282.773683,0.0004944,120,"2025-11-13T23:04:58.129",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893475,1763075098152,"fUST",-236.371695,0.0004944,30,"2025-11-13T23:04:58.152",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893476,1763075098177,"fUST",-169.907716,0.0004944,120,"2025-11-13T23:04:58.177",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893477,1763075098200,"fUST",-169.907716,0.0004944,120,"2025-11-13T23:04:58.200",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893478,1763075098223,"fUST",-169.907716,0.0004944,120,"2025-11-13T23:04:58.223",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893479,1763075098246,"fUST",-169.907714,0.0004944,120,"2025-11-13T23:04:58.246",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893480,1763075098268,"fUST",-151.0,0.0004944,120,"2025-11-13T23:04:58.268",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893481,1763075098293,"fUST",-168.018448,0.0004944,120,"2025-11-13T23:04:58.293",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893482,1763075098324,"fUST",-151.0,0.0004944,120,"2025-11-13T23:04:58.324",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893483,1763075098355,"fUST",-802.303226,0.0004944,120,"2025-11-13T23:04:58.355",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893484,1763075098383,"fUST",-802.303226,0.0004944,120,"2025-11-13T23:04:58.383",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893485,1763075098416,"fUST",-802.303226,0.0004944,120,"2025-11-13T23:04:58.416",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893486,1763075098447,"fUST",-802.303226,0.0004944,120,"2025-11-13T23:04:58.447",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893487,1763075098480,"fUST",-393168.7134,0.0005144,30,"2025-11-13T23:04:58.480",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893488,1763075098512,"fUST",-337001.7543,0.0005344,30,"2025-11-13T23:04:58.512",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893489,1763075098541,"fUST",-500.0,0.00054495,120,"2025-11-13T23:04:58.541",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893490,1763075098569,"fUST",-500.0,0.00054495,120,"2025-11-13T23:04:58.569",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893491,1763075098595,"fUST",-541.08336953,0.00054495,120,"2025-11-13T23:04:58.595",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893492,1763075098621,"fUST",-151.0,0.00054495,120,"2025-11-13T23:04:58.621",0.00039785,64.76,0.9850354962737452,779347766.0716014]
[393893496,1763075101961,"fUST",400.0,0.00039746,5,"2025-11-13T23:05:01.961",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893499,1763075103314,"fUST",400.0,0.00039746,5,"2025-11-13T23:05:03.314",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893500,1763075103464,"fUST",1600.0,0.00039746,5,"2025-11-13T23:05:03.464",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893502,1763075108824,"fUST",199.0,0.00039689,14,"2025-11-13T23:05:08.824",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893503,1763075109068,"fUST",199.0,0.00040236,15,"2025-11-13T23:05:09.068",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893504,1763075109294,"fUST",199.0,0.00040784,16,"2025-11-13T23:05:09.294",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893505,1763075109629,"fUST",156.527824,0.0004344,120,"2025-11-13T23:05:09.629",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893506,1763075110200,"fUST",250.0,0.00054795,30,"2025-11-13T23:05:10.200",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893510,1763075119460,"fUST",1593.84,0.000398,14,"2025-11-13T23:05:19.460",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893511,1763075120067,"fUST",-1197822.80326108,0.00039747,20,"2025-11-13T23:05:20.067",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893513,1763075122449,"fUST",339.27,0.000398,30,"2025-11-13T23:05:22.449",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893533,1763075151097,"fUST",150.0,0.00031487,2,"2025-11-13T23:05:51.097",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893534,1763075151492,"fUST",167.78,0.00034349,2,"2025-11-13T23:05:51.492",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893537,1763075151893,"fUST",251.67,0.00037211,2,"2025-11-13T23:05:51.893",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893539,1763075152379,"fUST",335.56,0.00040074,2,"2025-11-13T23:05:52.379",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893556,1763075182560,"fUST",171.0,0.00035,120,"2025-11-13T23:06:22.560",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893557,1763075199082,"fUST",230.23012401,0.00040811,6,"2025-11-13T23:06:39.082",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893561,1763075222313,"fUST",3622.28809231,0.00038369,2,"2025-11-13T23:07:02.313",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893562,1763075222493,"fUST",2197.26486361,0.0004016,2,"2025-11-13T23:07:02.493",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893563,1763075222600,"fUST",3622.28809231,0.00038777,2,"2025-11-13T23:07:02.600",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893564,1763075222900,"fUST",3622.28809231,0.00038976,2,"2025-11-13T23:07:02.900",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893565,1763075223205,"fUST",3622.28809231,0.0003945,2,"2025-11-13T23:07:03.205",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893566,1763075223274,"fUST",2197.26486361,0.00040313,2,"2025-11-13T23:07:03.274",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893568,1763075223500,"fUST",3622.28809231,0.00039464,2,"2025-11-13T23:07:03.500",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893569,1763075223591,"fUST",2197.26486361,0.00040844,2,"2025-11-13T23:07:03.591",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893570,1763075223796,"fUST",3622.28809231,0.00039824,2,"2025-11-13T23:07:03.796",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893571,1763075224149,"fUST",3622.28809231,0.00040121,2,"2025-11-13T23:07:04.149",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893572,1763075224447,"fUST",3622.28809235,0.00040482,2,"2025-11-13T23:07:04.447",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893581,1763075227110,"fUST",-445.62014742,0.00041059,5,"2025-11-13T23:07:07.110",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893588,1763075228586,"fUST",150.0,0.00031355,2,"2025-11-13T23:07:08.586",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893590,1763075228999,"fUST",150.0,0.00034206,2,"2025-11-13T23:07:08.999",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893592,1763075229453,"fUST",217.12,0.00037056,2,"2025-11-13T23:07:09.453",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893594,1763075229889,"fUST",289.49,0.00039907,2,"2025-11-13T23:07:09.889",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893611,1763075233102,"fUST",-104.37985258,0.00041059,5,"2025-11-13T23:07:13.102",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893612,1763075233122,"fUST",-132.67972443,0.0004106,3,"2025-11-13T23:07:13.122",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893661,1763075239095,"fUST",-2014.76027557,0.0004106,3,"2025-11-13T23:07:19.095",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893662,1763075239115,"fUST",-1073.72,0.0004106,3,"2025-11-13T23:07:19.115",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893663,1763075239134,"fUST",-536.86,0.0004106,3,"2025-11-13T23:07:19.134",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893664,1763075239154,"fUST",-164.668734,0.00041096,2,"2025-11-13T23:07:19.154",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893665,1763075239174,"fUST",-2197.26486364,0.00041323,2,"2025-11-13T23:07:19.174",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893666,1763075239193,"fUST",-199.0,0.00041332,17,"2025-11-13T23:07:19.193",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893667,1763075239215,"fUST",-151.0,0.0004144,7,"2025-11-13T23:07:19.215",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893669,1763075239236,"fUST",-151.0,0.0004144,7,"2025-11-13T23:07:19.236",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893670,1763075239255,"fUST",-151.0,0.0004144,7,"2025-11-13T23:07:19.255",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893671,1763075239274,"fUST",-151.0,0.0004144,28,"2025-11-13T23:07:19.274",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893672,1763075239294,"fUST",-151.0,0.0004144,15,"2025-11-13T23:07:19.294",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893673,1763075239315,"fUST",-151.0,0.0004144,15,"2025-11-13T23:07:19.315",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893674,1763075239334,"fUST",-500.0,0.0004145,10,"2025-11-13T23:07:19.334",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893676,1763075239353,"fUST",-500.0,0.00041746,10,"2025-11-13T23:07:19.353",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893677,1763075239372,"fUST",-2895.1305234,0.00041751,4,"2025-11-13T23:07:19.372",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893707,1763075243086,"fUST",-2104.8694766,0.00041751,4,"2025-11-13T23:07:23.086",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893709,1763075243108,"fUST",-160.0,0.00041788,2,"2025-11-13T23:07:23.108",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893710,1763075243130,"fUST",-199.0,0.0004188,18,"2025-11-13T23:07:23.130",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893711,1763075243154,"fUST",-500.0,0.00042036,10,"2025-11-13T23:07:23.154",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893713,1763075243177,"fUST",-153.468296,0.00042058,7,"2025-11-13T23:07:23.177",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893714,1763075243199,"fUST",-150.0,0.00042058,120,"2025-11-13T23:07:23.199",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893715,1763075243221,"fUST",-200.21657096,0.00042075,6,"2025-11-13T23:07:23.221",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893716,1763075243243,"fUST",-495.18708248,0.00042294,10,"2025-11-13T23:07:23.243",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893717,1763075243264,"fUST",-260.0,0.00042335,2,"2025-11-13T23:07:23.264",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893718,1763075243287,"fUST",-199.0,0.00042428,19,"2025-11-13T23:07:23.287",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893719,1763075243308,"fUST",-231.74574122,0.00042584,10,"2025-11-13T23:07:23.308",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893734,1763075252059,"fUST",153.4683,0.000398,20,"2025-11-13T23:07:32.059",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893736,1763075253090,"fUST",-795.36121497,0.00042584,10,"2025-11-13T23:07:33.090",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893738,1763075253112,"fUST",-152.81,0.00042756,3,"2025-11-13T23:07:33.112",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893739,1763075253138,"fUST",-361.86,0.00042757,2,"2025-11-13T23:07:33.138",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893740,1763075253166,"fUST",-360.0,0.00042883,2,"2025-11-13T23:07:33.166",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893741,1763075253194,"fUST",-199.0,0.00042976,20,"2025-11-13T23:07:33.194",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893742,1763075253216,"fUST",-160.0,0.00043123,2,"2025-11-13T23:07:33.216",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893743,1763075253237,"fUST",-277.14650804,0.00043362,6,"2025-11-13T23:07:33.237",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893744,1763075253258,"fUST",-460.0,0.00043431,2,"2025-11-13T23:07:33.258",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893745,1763075253279,"fUST",-151.0,0.0004344,28,"2025-11-13T23:07:33.279",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893746,1763075253299,"fUST",-151.0,0.0004344,15,"2025-11-13T23:07:33.299",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893747,1763075253318,"fUST",-151.0,0.0004344,15,"2025-11-13T23:07:33.318",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893748,1763075253340,"fUST",-4205.53363886,0.0004344,2,"2025-11-13T23:07:33.340",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893774,1763075279891,"fUST",211.19,0.00024975,2,"2025-11-13T23:07:59.891",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893775,1763075306263,"fUST",150.0,0.00030593,2,"2025-11-13T23:08:26.263",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893776,1763075306684,"fUST",150.0,0.00033374,2,"2025-11-13T23:08:26.684",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893777,1763075307081,"fUST",172.5,0.00036155,2,"2025-11-13T23:08:27.081",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893778,1763075307466,"fUST",230.0,0.00038936,2,"2025-11-13T23:08:27.466",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893790,1763075383841,"fUST",150.0,0.00030602,2,"2025-11-13T23:09:43.841",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893791,1763075384232,"fUST",150.0,0.00033384,2,"2025-11-13T23:09:44.232",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893792,1763075384653,"fUST",150.0,0.00036166,2,"2025-11-13T23:09:44.653",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893793,1763075385057,"fUST",194.24,0.00038948,2,"2025-11-13T23:09:45.057",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893798,1763075405196,"fUST",2000.0,0.0004,30,"2025-11-13T23:10:05.196",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893800,1763075410248,"fUST",302.74518,0.00038148,2,"2025-11-13T23:10:10.248",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893801,1763075422265,"fUST",160.0,0.000375,2,"2025-11-13T23:10:22.265",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893802,1763075422542,"fUST",260.0,0.00038048,2,"2025-11-13T23:10:22.542",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893803,1763075422912,"fUST",360.0,0.00038596,2,"2025-11-13T23:10:22.912",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893804,1763075423268,"fUST",460.0,0.00039144,2,"2025-11-13T23:10:23.268",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893805,1763075423625,"fUST",560.0,0.00039692,2,"2025-11-13T23:10:23.625",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893806,1763075423953,"fUST",660.0,0.0004024,2,"2025-11-13T23:10:23.953",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893807,1763075424280,"fUST",760.0,0.00040788,2,"2025-11-13T23:10:24.280",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893822,1763075432330,"fUST",-517.0541297,0.00041336,2,"2025-11-13T23:10:32.330",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893826,1763075432377,"fUST",-342.9458703,0.00041336,2,"2025-11-13T23:10:32.377",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893827,1763075432386,"fUST",-242.8,0.0004173,2,"2025-11-13T23:10:32.386",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893828,1763075432396,"fUST",-960.0,0.00041884,2,"2025-11-13T23:10:32.396",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893829,1763075432404,"fUST",-1060.0,0.00042432,2,"2025-11-13T23:10:32.404",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893830,1763075432413,"fUST",-1388.0497096,0.0004283,2,"2025-11-13T23:10:32.413",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893831,1763075432424,"fUST",-1160.0,0.00042979,2,"2025-11-13T23:10:32.424",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893832,1763075432435,"fUST",-168.59697853,0.00043424,120,"2025-11-13T23:10:32.435",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893833,1763075432444,"fUST",-2047.00662212,0.0004344,2,"2025-11-13T23:10:32.444",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893834,1763075432454,"fUST",-199.0,0.00043524,21,"2025-11-13T23:10:32.454",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893835,1763075432463,"fUST",-946.60662878,0.00043527,2,"2025-11-13T23:10:32.463",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893836,1763075432472,"fUST",-550.0,0.00043807,5,"2025-11-13T23:10:32.472",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893837,1763075432483,"fUST",-1870.0,0.00043808,2,"2025-11-13T23:10:32.483",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893838,1763075432492,"fUST",-153.468296,0.00043875,10,"2025-11-13T23:10:32.492",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893839,1763075432502,"fUST",-1870.0,0.00043968,2,"2025-11-13T23:10:32.502",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893840,1763075432512,"fUST",-334.0,0.00043999,7,"2025-11-13T23:10:32.512",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893841,1763075432521,"fUST",-177.0,0.00044058,120,"2025-11-13T23:10:32.521",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893842,1763075432530,"fUST",-199.0,0.00044072,22,"2025-11-13T23:10:32.530",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893843,1763075432539,"fUST",-168.0,0.00044116,2,"2025-11-13T23:10:32.539",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893844,1763075432549,"fUST",-1870.0,0.00044178,120,"2025-11-13T23:10:32.549",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893845,1763075432558,"fUST",-500.0,0.00044181,10,"2025-11-13T23:10:32.558",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893846,1763075432567,"fUST",-777000.0,0.000442,2,"2025-11-13T23:10:32.567",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893847,1763075432577,"fUST",-12272.7,0.000442,14,"2025-11-13T23:10:32.577",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893848,1763075432586,"fUST",-334.0,0.00044261,2,"2025-11-13T23:10:32.586",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893849,1763075432595,"fUST",-153.468296,0.000443,10,"2025-11-13T23:10:32.595",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893850,1763075432605,"fUST",-492.78,0.00044447,2,"2025-11-13T23:10:32.605",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893851,1763075432614,"fUST",-291.36,0.00044512,2,"2025-11-13T23:10:32.614",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893852,1763075432624,"fUST",-344.30807481,0.00044604,6,"2025-11-13T23:10:32.624",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893853,1763075432634,"fUST",-199.0,0.0004462,23,"2025-11-13T23:10:32.634",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893854,1763075432644,"fUST",-608.31976576,0.00044729,10,"2025-11-13T23:10:32.644",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893855,1763075432652,"fUST",-335.0,0.00044788,7,"2025-11-13T23:10:32.652",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893856,1763075432661,"fUST",-920.92049604,0.00044926,6,"2025-11-13T23:10:32.661",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893857,1763075432669,"fUST",-334.0,0.00045048,2,"2025-11-13T23:10:32.669",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893858,1763075432677,"fUST",-199.0,0.00045168,24,"2025-11-13T23:10:32.677",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893859,1763075432686,"fUST",-622.66783539,0.00045207,2,"2025-11-13T23:10:32.686",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893860,1763075432695,"fUST",-354.55017775,0.00045207,2,"2025-11-13T23:10:32.695",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893861,1763075432704,"fUST",-1120.8021037,0.00045207,2,"2025-11-13T23:10:32.704",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893862,1763075432713,"fUST",-749.55532857,0.00045207,2,"2025-11-13T23:10:32.713",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893863,1763075432722,"fUST",-334.0,0.0004521,7,"2025-11-13T23:10:32.722",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893864,1763075432731,"fUST",-638.19031995,0.00045255,2,"2025-11-13T23:10:32.731",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893865,1763075432740,"fUST",-151.0,0.0004544,15,"2025-11-13T23:10:32.740",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893866,1763075432749,"fUST",-151.0,0.0004544,15,"2025-11-13T23:10:32.749",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893867,1763075432758,"fUST",-168.0,0.00045449,2,"2025-11-13T23:10:32.758",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893868,1763075432768,"fUST",-431.2823332,0.00045473,2,"2025-11-13T23:10:32.768",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893869,1763075432777,"fUST",-332.57029954,0.00045593,2,"2025-11-13T23:10:32.777",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893870,1763075432786,"fUST",-500.0,0.00045604,10,"2025-11-13T23:10:32.786",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893871,1763075432795,"fUST",-500.0,0.00045604,10,"2025-11-13T23:10:32.795",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893872,1763075432804,"fUST",-199.0,0.00045716,25,"2025-11-13T23:10:32.804",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893873,1763075432814,"fUST",-1870.0,0.00045756,7,"2025-11-13T23:10:32.814",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893874,1763075432825,"fUST",-1992.53707324,0.00045845,2,"2025-11-13T23:10:32.825",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893875,1763075432834,"fUST",-334.0,0.00045902,7,"2025-11-13T23:10:32.834",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893876,1763075432843,"fUST",-204.0,0.00046058,120,"2025-11-13T23:10:32.843",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893877,1763075432852,"fUST",-1000.0,0.00046152,10,"2025-11-13T23:10:32.852",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893878,1763075432861,"fUST",-1000.0,0.00046152,10,"2025-11-13T23:10:32.861",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893879,1763075432870,"fUST",-225.6286586,0.00046152,10,"2025-11-13T23:10:32.870",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893880,1763075432879,"fUST",-168.0,0.00046205,2,"2025-11-13T23:10:32.879",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893881,1763075432887,"fUST",-199.0,0.00046264,26,"2025-11-13T23:10:32.887",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893882,1763075432896,"fUST",-334.0,0.00046288,2,"2025-11-13T23:10:32.896",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893883,1763075432906,"fUST",-1349.19959143,0.00046314,2,"2025-11-13T23:10:32.906",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893884,1763075432915,"fUST",-334.0,0.00046398,2,"2025-11-13T23:10:32.915",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893885,1763075432926,"fUST",-770.0,0.00046542,5,"2025-11-13T23:10:32.926",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893886,1763075432936,"fUST",-12272.7,0.000466,14,"2025-11-13T23:10:32.936",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893887,1763075432945,"fUST",-334.0,0.00046673,7,"2025-11-13T23:10:32.945",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893888,1763075432955,"fUST",-500.0,0.00046731,10,"2025-11-13T23:10:32.955",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893889,1763075432964,"fUST",-190.88016885,0.00046731,10,"2025-11-13T23:10:32.964",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893890,1763075432973,"fUST",-199.0,0.00046812,27,"2025-11-13T23:10:32.973",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893891,1763075432982,"fUST",-185.8176324,0.00046978,30,"2025-11-13T23:10:32.982",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893892,1763075432991,"fUST",-335.0,0.00046979,7,"2025-11-13T23:10:32.991",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893893,1763075433000,"fUST",-334.0,0.00047165,2,"2025-11-13T23:10:33.000",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893894,1763075433010,"fUST",-335.0,0.00047211,7,"2025-11-13T23:10:33.010",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893895,1763075433019,"fUST",-1000.0,0.00047279,10,"2025-11-13T23:10:33.019",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893896,1763075433028,"fUST",-335.0,0.00047285,2,"2025-11-13T23:10:33.028",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893897,1763075433037,"fUST",-339.92,0.00047294,2,"2025-11-13T23:10:33.037",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893898,1763075433046,"fUST",-335.0,0.00047312,2,"2025-11-13T23:10:33.046",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893899,1763075433056,"fUST",-335.0,0.00047332,2,"2025-11-13T23:10:33.056",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893900,1763075433068,"fUST",-206.13827361,0.0004736,28,"2025-11-13T23:10:33.068",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893901,1763075433077,"fUST",-1108.58603217,0.00047393,6,"2025-11-13T23:10:33.077",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893902,1763075433086,"fUST",-151.0,0.0004744,15,"2025-11-13T23:10:33.086",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893903,1763075433096,"fUST",-261.149007,0.0004744,15,"2025-11-13T23:10:33.096",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893904,1763075433105,"fUST",-334.0,0.0004753,2,"2025-11-13T23:10:33.105",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893905,1763075433118,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:10:33.118",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893906,1763075433127,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:10:33.127",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893907,1763075433136,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:10:33.136",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893908,1763075433145,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:10:33.145",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893909,1763075433154,"fUST",-154.9707659,0.00047697,30,"2025-11-13T23:10:33.154",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893910,1763075433163,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:10:33.163",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893911,1763075433173,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:10:33.173",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893912,1763075433182,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:10:33.182",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893913,1763075433194,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:10:33.194",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893914,1763075433203,"fUST",-164.1708306,0.00047697,30,"2025-11-13T23:10:33.203",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893915,1763075433213,"fUST",-306.0918498,0.00047697,30,"2025-11-13T23:10:33.213",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893916,1763075433222,"fUST",-153.0,0.00047697,30,"2025-11-13T23:10:33.222",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893917,1763075433233,"fUST",-395.0990739,0.00047697,30,"2025-11-13T23:10:33.233",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893918,1763075433242,"fUST",-191.1935952,0.00047697,30,"2025-11-13T23:10:33.242",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893919,1763075433251,"fUST",-403.2567699,0.00047697,30,"2025-11-13T23:10:33.251",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893920,1763075433261,"fUST",-300.2814472,0.00047697,30,"2025-11-13T23:10:33.261",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893921,1763075433271,"fUST",-162.8757457,0.00047697,30,"2025-11-13T23:10:33.271",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893922,1763075433280,"fUST",-395.0990739,0.00047697,30,"2025-11-13T23:10:33.280",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893923,1763075433290,"fUST",-153.0,0.00047697,30,"2025-11-13T23:10:33.290",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893924,1763075433298,"fUST",-191.1935952,0.00047697,30,"2025-11-13T23:10:33.298",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893925,1763075433308,"fUST",-300.2814472,0.00047697,30,"2025-11-13T23:10:33.308",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893926,1763075433319,"fUST",-153.0,0.00047697,30,"2025-11-13T23:10:33.319",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893927,1763075433328,"fUST",-191.1935952,0.00047697,30,"2025-11-13T23:10:33.328",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893928,1763075433337,"fUST",-300.2814472,0.00047697,30,"2025-11-13T23:10:33.337",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893929,1763075433346,"fUST",-153.0,0.00047697,30,"2025-11-13T23:10:33.346",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893930,1763075433354,"fUST",-300.2814472,0.00047697,30,"2025-11-13T23:10:33.354",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893931,1763075433364,"fUST",-300.2814472,0.00047697,30,"2025-11-13T23:10:33.364",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893932,1763075433373,"fUST",-690.4100424,0.00047697,30,"2025-11-13T23:10:33.373",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893933,1763075433382,"fUST",-386.3221791,0.00047697,30,"2025-11-13T23:10:33.382",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893934,1763075433391,"fUST",-3113.33917694,0.00047792,2,"2025-11-13T23:10:33.391",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893935,1763075433400,"fUST",-598.62653916,0.00047814,2,"2025-11-13T23:10:33.400",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893936,1763075433408,"fUST",-1134.56056879,0.00047897,2,"2025-11-13T23:10:33.408",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893937,1763075433417,"fUST",-164.668734,0.00047945,2,"2025-11-13T23:10:33.417",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893938,1763075433426,"fUST",-231.0,0.00048058,120,"2025-11-13T23:10:33.426",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893939,1763075433435,"fUST",-2398.57705142,0.00048527,2,"2025-11-13T23:10:33.435",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893940,1763075433444,"fUST",-8000.0,0.00049,120,"2025-11-13T23:10:33.444",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893941,1763075433453,"fUST",-2069.99904497,0.00049041,6,"2025-11-13T23:10:33.453",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893942,1763075433462,"fUST",-523.17483354,0.00049055,10,"2025-11-13T23:10:33.462",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893943,1763075433471,"fUST",-800.06541757,0.00049063,6,"2025-11-13T23:10:33.471",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893944,1763075433480,"fUST",-500.0,0.00049391,7,"2025-11-13T23:10:33.480",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893945,1763075433489,"fUST",-151.0,0.0004944,15,"2025-11-13T23:10:33.489",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893946,1763075433498,"fUST",-1077.0,0.00049448,5,"2025-11-13T23:10:33.498",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893947,1763075433508,"fUST",-1000.0,0.00049939,7,"2025-11-13T23:10:33.508",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893948,1763075433517,"fUST",-1064.22495851,0.00050035,2,"2025-11-13T23:10:33.517",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893949,1763075433526,"fUST",-258.0,0.00050058,120,"2025-11-13T23:10:33.526",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893950,1763075433536,"fUST",-388.48,0.00050076,2,"2025-11-13T23:10:33.536",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893951,1763075433545,"fUST",-500.0,0.00050487,7,"2025-11-13T23:10:33.545",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893952,1763075433554,"fUST",-192.31,0.000505,14,"2025-11-13T23:10:33.554",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893953,1763075433563,"fUST",-3747.77664285,0.00050739,2,"2025-11-13T23:10:33.563",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893954,1763075433575,"fUST",-2491.82425381,0.00051857,6,"2025-11-13T23:10:33.575",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893955,1763075433584,"fUST",-285.0,0.00052058,120,"2025-11-13T23:10:33.584",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893956,1763075433593,"fUST",-1662.85149768,0.00052257,2,"2025-11-13T23:10:33.593",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893957,1763075433602,"fUST",-1509.0,0.00052535,15,"2025-11-13T23:10:33.602",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893958,1763075433611,"fUST",-22000.0,0.0005261,14,"2025-11-13T23:10:33.611",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893959,1763075433620,"fUST",-34272.6167843,0.00052617,4,"2025-11-13T23:10:33.620",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893960,1763075433629,"fUST",-22000.0,0.00052618,14,"2025-11-13T23:10:33.629",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893961,1763075433639,"fUST",-22000.0,0.00052627,14,"2025-11-13T23:10:33.639",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893962,1763075433649,"fUST",-22000.0,0.00052636,14,"2025-11-13T23:10:33.649",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893963,1763075433658,"fUST",-600.0,0.000528,2,"2025-11-13T23:10:33.658",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893964,1763075433667,"fUST",-431.2823332,0.00052856,2,"2025-11-13T23:10:33.667",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893965,1763075433677,"fUST",-437.04,0.00052858,2,"2025-11-13T23:10:33.677",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893966,1763075433686,"fUST",-1375.85506695,0.0005301,6,"2025-11-13T23:10:33.686",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893967,1763075433695,"fUST",-600.0,0.0005335,2,"2025-11-13T23:10:33.695",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893968,1763075433704,"fUST",-600.0,0.000539,2,"2025-11-13T23:10:33.704",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893969,1763075433711,"fUST",-312.0,0.00054058,120,"2025-11-13T23:10:33.711",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893970,1763075433720,"fUST",-600.0,0.0005445,2,"2025-11-13T23:10:33.720",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893971,1763075433729,"fUST",-151.7717868,0.00054495,2,"2025-11-13T23:10:33.729",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893972,1763075433738,"fUST",-500.0,0.00054495,2,"2025-11-13T23:10:33.738",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893973,1763075433747,"fUST",-500.0,0.00054495,2,"2025-11-13T23:10:33.747",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893974,1763075433756,"fUST",-500.0,0.00054495,2,"2025-11-13T23:10:33.756",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893975,1763075433765,"fUST",-500.0,0.00054495,2,"2025-11-13T23:10:33.765",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893976,1763075433774,"fUST",-500.0,0.00054495,2,"2025-11-13T23:10:33.774",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893977,1763075433784,"fUST",-500.0,0.00054495,2,"2025-11-13T23:10:33.784",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893978,1763075433793,"fUST",-500.0,0.00054495,2,"2025-11-13T23:10:33.793",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893979,1763075433802,"fUST",-500.0,0.00054495,2,"2025-11-13T23:10:33.802",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893980,1763075433812,"fUST",-275.39840939,0.00054495,2,"2025-11-13T23:10:33.812",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893981,1763075433824,"fUST",-151.42696347,0.00054495,120,"2025-11-13T23:10:33.824",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893982,1763075433833,"fUST",-34272.6167843,0.00054784,4,"2025-11-13T23:10:33.833",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893983,1763075433842,"fUST",-151.0,0.00054794,30,"2025-11-13T23:10:33.842",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893984,1763075433851,"fUST",-156.587,0.00054794,30,"2025-11-13T23:10:33.851",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893985,1763075433860,"fUST",-162.380719,0.00054794,30,"2025-11-13T23:10:33.860",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893986,1763075433869,"fUST",-168.3888056,0.00054794,30,"2025-11-13T23:10:33.869",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893987,1763075433877,"fUST",-174.61919141,0.00054794,30,"2025-11-13T23:10:33.877",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893988,1763075433886,"fUST",-181.08010149,0.00054794,30,"2025-11-13T23:10:33.886",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893989,1763075433895,"fUST",-187.78006525,0.00054794,30,"2025-11-13T23:10:33.895",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893990,1763075433905,"fUST",-194.72792766,0.00054794,30,"2025-11-13T23:10:33.905",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893991,1763075433914,"fUST",-201.93286099,0.00054794,30,"2025-11-13T23:10:33.914",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893992,1763075433923,"fUST",-209.40437684,0.00054794,30,"2025-11-13T23:10:33.923",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893993,1763075433932,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:33.932",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893994,1763075433941,"fUST",-217.15233878,0.00054794,30,"2025-11-13T23:10:33.941",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893995,1763075433949,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:33.949",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893996,1763075433958,"fUST",-225.18697532,0.00054794,30,"2025-11-13T23:10:33.958",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893997,1763075434051,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.051",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893998,1763075434060,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.060",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393893999,1763075434071,"fUST",-233.51889341,0.00054794,30,"2025-11-13T23:10:34.071",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894000,1763075434080,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.080",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894001,1763075434089,"fUST",-242.15909246,0.00054794,30,"2025-11-13T23:10:34.089",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894002,1763075434098,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.098",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894003,1763075434111,"fUST",-251.11897888,0.00054794,30,"2025-11-13T23:10:34.111",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894004,1763075434120,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.120",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894005,1763075434129,"fUST",-260.4103811,0.00054794,30,"2025-11-13T23:10:34.129",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894006,1763075434139,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.139",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894007,1763075434148,"fUST",-270.0455652,0.00054794,30,"2025-11-13T23:10:34.148",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894008,1763075434158,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.158",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894009,1763075434167,"fUST",-280.03725112,0.00054794,30,"2025-11-13T23:10:34.167",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894010,1763075434176,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.176",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894011,1763075434188,"fUST",-290.39862941,0.00054794,30,"2025-11-13T23:10:34.188",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894012,1763075434196,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.196",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894013,1763075434204,"fUST",-301.1433787,0.00054794,30,"2025-11-13T23:10:34.204",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894014,1763075434213,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.213",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894015,1763075434222,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.222",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894016,1763075434231,"fUST",-250.0,0.00054794,30,"2025-11-13T23:10:34.231",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894017,1763075434240,"fUST",-164.668734,0.00054795,2,"2025-11-13T23:10:34.240",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894018,1763075434249,"fUST",-150.0,0.00054795,15,"2025-11-13T23:10:34.249",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894019,1763075434258,"fUST",-600.0,0.00055,2,"2025-11-13T23:10:34.258",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894020,1763075434267,"fUST",-600.0,0.0005555,2,"2025-11-13T23:10:34.267",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894021,1763075434276,"fUST",-485.6,0.00055641,2,"2025-11-13T23:10:34.276",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894022,1763075434285,"fUST",-575.0,0.00055816,15,"2025-11-13T23:10:34.285",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894023,1763075434294,"fUST",-171.0,0.00056,120,"2025-11-13T23:10:34.294",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894024,1763075434303,"fUST",-192.31,0.00056,14,"2025-11-13T23:10:34.303",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894025,1763075434312,"fUST",-339.0,0.00056058,120,"2025-11-13T23:10:34.312",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894026,1763075434323,"fUST",-902.04559829,0.000561,2,"2025-11-13T23:10:34.323",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894027,1763075434331,"fUST",-250.0,0.00056164,15,"2025-11-13T23:10:34.331",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894028,1763075434341,"fUST",-119948.17180798,0.0005643,5,"2025-11-13T23:10:34.341",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894081,1763075438200,"fUST",-1220.82271073,0.000501,14,"2025-11-13T23:10:38.200",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894083,1763075438213,"fUST",-1618.48555285,0.000501,14,"2025-11-13T23:10:38.213",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894085,1763075438224,"fUST",-418.49770858,0.000501,14,"2025-11-13T23:10:38.224",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894104,1763075438407,"fUST",-824.9679291,0.000501,14,"2025-11-13T23:10:38.407",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894107,1763075438419,"fUST",-488.04394154,0.000501,14,"2025-11-13T23:10:38.419",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894109,1763075438430,"fUST",-4261.27661584,0.000501,14,"2025-11-13T23:10:38.430",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894332,1763075440726,"fUST",-49.51334971,0.000501,14,"2025-11-13T23:10:40.726",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894333,1763075440738,"fUST",-3391.09219165,0.000501,14,"2025-11-13T23:10:40.738",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894334,1763075440748,"fUST",-1719.52563646,0.00056,14,"2025-11-13T23:10:40.748",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894360,1763075443538,"fUST",-1373.84630687,0.00056,14,"2025-11-13T23:10:43.538",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894361,1763075443549,"fUST",-9179.32805667,0.00056,14,"2025-11-13T23:10:43.549",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894362,1763075443559,"fUST",-28958.05545611,0.0005643,5,"2025-11-13T23:10:43.559",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894371,1763075446385,"fUST",-636.58285388,0.00046,120,"2025-11-13T23:10:46.385",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894372,1763075446396,"fUST",-5975.82000006,0.00046,120,"2025-11-13T23:10:46.396",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894373,1763075446457,"fUST",-26.339953,0.00046,120,"2025-11-13T23:10:46.457",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894387,1763075449861,"fUST",-1567.25719306,0.00046,120,"2025-11-13T23:10:49.861",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894388,1763075449871,"fUST",-56729.47344191,0.0005643,5,"2025-11-13T23:10:49.871",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894389,1763075449881,"fUST",-280834.7953,0.0005644,120,"2025-11-13T23:10:49.881",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894390,1763075449891,"fUST",-402.27,0.000565,30,"2025-11-13T23:10:49.891",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894391,1763075449901,"fUST",-1478.99,0.000565,14,"2025-11-13T23:10:49.901",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894392,1763075449912,"fUST",-350.0,0.00057534,15,"2025-11-13T23:10:49.912",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894393,1763075449922,"fUST",-366.0,0.00058058,120,"2025-11-13T23:10:49.922",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894394,1763075449932,"fUST",-2000.0,0.00058718,21,"2025-11-13T23:10:49.932",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894395,1763075449942,"fUST",-400.298992,0.00058904,15,"2025-11-13T23:10:49.942",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894396,1763075449952,"fUST",-168500.8771,0.000592,120,"2025-11-13T23:10:49.952",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894397,1763075449963,"fUST",-164.34,0.0006,120,"2025-11-13T23:10:49.963",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894398,1763075450087,"fUST",-630.0027016,0.0006,30,"2025-11-13T23:10:50.087",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894399,1763075450097,"fUST",-393.0,0.00060058,120,"2025-11-13T23:10:50.097",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894400,1763075450108,"fUST",-431.2823332,0.00060239,2,"2025-11-13T23:10:50.108",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894401,1763075450122,"fUST",-500.0,0.00060273,10,"2025-11-13T23:10:50.122",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894402,1763075450131,"fUST",-500.0,0.00060273,14,"2025-11-13T23:10:50.131",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894403,1763075450140,"fUST",-150.0,0.00060273,7,"2025-11-13T23:10:50.140",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894404,1763075450149,"fUST",-523.1645309,0.00060273,12,"2025-11-13T23:10:50.149",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894405,1763075450160,"fUST",-500.0,0.00060273,14,"2025-11-13T23:10:50.160",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894406,1763075450169,"fUST",-500.0,0.00060273,120,"2025-11-13T23:10:50.169",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894407,1763075450179,"fUST",-500.0,0.00060273,120,"2025-11-13T23:10:50.179",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894408,1763075450190,"fUST",-404.39781575,0.00060273,120,"2025-11-13T23:10:50.190",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894409,1763075450200,"fUST",-610.07,0.00060273,2,"2025-11-13T23:10:50.200",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894410,1763075450209,"fUST",-500.0,0.00060273,120,"2025-11-13T23:10:50.209",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894411,1763075450219,"fUST",-367.74024232,0.00060273,120,"2025-11-13T23:10:50.219",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894412,1763075450228,"fUST",-302.84316289,0.00060273,120,"2025-11-13T23:10:50.228",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894413,1763075450239,"fUST",-266.14931417,0.00060273,120,"2025-11-13T23:10:50.239",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894414,1763075450249,"fUST",-469.34103288,0.00060273,120,"2025-11-13T23:10:50.249",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894415,1763075450260,"fUST",-419.42736324,0.00060273,120,"2025-11-13T23:10:50.260",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894416,1763075450270,"fUST",-427.14553794,0.00060273,120,"2025-11-13T23:10:50.270",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894417,1763075450281,"fUST",-387.96364349,0.00060273,120,"2025-11-13T23:10:50.281",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894418,1763075450290,"fUST",-397.45871435,0.00060273,120,"2025-11-13T23:10:50.290",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894419,1763075450300,"fUST",-373.18572007,0.00060273,120,"2025-11-13T23:10:50.300",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894420,1763075450310,"fUST",-354.11441804,0.00060273,120,"2025-11-13T23:10:50.310",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894421,1763075450319,"fUST",-263.53424056,0.00060273,120,"2025-11-13T23:10:50.319",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894422,1763075450329,"fUST",-495.97064784,0.00060273,120,"2025-11-13T23:10:50.329",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894423,1763075450339,"fUST",-375.7661312,0.00060273,120,"2025-11-13T23:10:50.339",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894424,1763075450348,"fUST",-500.0,0.00060273,120,"2025-11-13T23:10:50.348",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894425,1763075450357,"fUST",-303.10785081,0.00060273,120,"2025-11-13T23:10:50.357",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894426,1763075450366,"fUST",-353.79920909,0.00060273,120,"2025-11-13T23:10:50.366",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894427,1763075450375,"fUST",-393.53704089,0.00060273,120,"2025-11-13T23:10:50.375",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894428,1763075450384,"fUST",-426.99800988,0.00060273,120,"2025-11-13T23:10:50.384",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894429,1763075450394,"fUST",-276.6983946,0.00060273,120,"2025-11-13T23:10:50.394",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894430,1763075450405,"fUST",-421.52518161,0.00060273,120,"2025-11-13T23:10:50.405",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894431,1763075450416,"fUST",-193.53706196,0.00060273,120,"2025-11-13T23:10:50.416",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894432,1763075450426,"fUST",-177.5453823,0.00060273,120,"2025-11-13T23:10:50.426",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894433,1763075450435,"fUST",-265.52931695,0.00060273,120,"2025-11-13T23:10:50.435",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894434,1763075450444,"fUST",-221.50190868,0.00060273,120,"2025-11-13T23:10:50.444",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894435,1763075450453,"fUST",-323.78841583,0.00060273,120,"2025-11-13T23:10:50.453",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894436,1763075450463,"fUST",-385.26358469,0.00060273,7,"2025-11-13T23:10:50.463",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894437,1763075450472,"fUST",-184.68754335,0.00060273,120,"2025-11-13T23:10:50.472",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894438,1763075450481,"fUST",-426.97084108,0.00060273,120,"2025-11-13T23:10:50.481",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894439,1763075450491,"fUST",-500.0,0.00060273,14,"2025-11-13T23:10:50.491",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894440,1763075450500,"fUST",-231.47779029,0.00060273,120,"2025-11-13T23:10:50.500",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894441,1763075450509,"fUST",-412.22769198,0.00060273,120,"2025-11-13T23:10:50.509",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894442,1763075450518,"fUST",-313.96039456,0.00060273,120,"2025-11-13T23:10:50.518",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894443,1763075450527,"fUST",-461.2485582,0.00060273,120,"2025-11-13T23:10:50.527",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894444,1763075450536,"fUST",-417.49737715,0.00060273,120,"2025-11-13T23:10:50.536",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894445,1763075450545,"fUST",-441.79085967,0.00060273,120,"2025-11-13T23:10:50.545",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894446,1763075450555,"fUST",-500.0,0.00060273,120,"2025-11-13T23:10:50.555",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894447,1763075450564,"fUST",-273.51866982,0.00060273,120,"2025-11-13T23:10:50.564",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894448,1763075450573,"fUST",-375.0810147,0.00060273,120,"2025-11-13T23:10:50.573",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894449,1763075450583,"fUST",-371.98983744,0.00060273,120,"2025-11-13T23:10:50.583",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894450,1763075450592,"fUST",-300.86721482,0.00060273,120,"2025-11-13T23:10:50.592",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894451,1763075450601,"fUST",-231.75298192,0.00060273,120,"2025-11-13T23:10:50.601",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894452,1763075450611,"fUST",-479.53916181,0.00060273,120,"2025-11-13T23:10:50.611",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894453,1763075450619,"fUST",-2235.92,0.00060273,120,"2025-11-13T23:10:50.619",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894454,1763075450629,"fUST",-1000.0,0.00060273,2,"2025-11-13T23:10:50.629",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894455,1763075450637,"fUST",-500.0,0.00060273,3,"2025-11-13T23:10:50.637",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894456,1763075450646,"fUST",-232.15645304,0.00060273,120,"2025-11-13T23:10:50.646",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894457,1763075450655,"fUST",-500.0,0.00060273,120,"2025-11-13T23:10:50.655",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894458,1763075450664,"fUST",-253.82041033,0.00060273,120,"2025-11-13T23:10:50.664",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894459,1763075450673,"fUST",-178.82981054,0.00060273,120,"2025-11-13T23:10:50.673",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894460,1763075450681,"fUST",-380.24210283,0.00060273,120,"2025-11-13T23:10:50.681",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894461,1763075450690,"fUST",-364.73543644,0.00060273,120,"2025-11-13T23:10:50.690",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894462,1763075450699,"fUST",-11245.95,0.00060273,3,"2025-11-13T23:10:50.699",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894463,1763075450708,"fUST",-460.0,0.00060273,120,"2025-11-13T23:10:50.708",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894464,1763075450717,"fUST",-257.97748593,0.00060273,120,"2025-11-13T23:10:50.717",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894465,1763075450725,"fUST",-434.49139621,0.00060273,120,"2025-11-13T23:10:50.725",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894466,1763075450734,"fUST",-222.97836362,0.00060273,120,"2025-11-13T23:10:50.734",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894467,1763075450743,"fUST",-185.37911794,0.00060273,120,"2025-11-13T23:10:50.743",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894468,1763075450752,"fUST",-212.56409202,0.00060273,120,"2025-11-13T23:10:50.752",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894469,1763075450761,"fUST",-442.7583678,0.00060273,120,"2025-11-13T23:10:50.761",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894470,1763075450770,"fUST",-234.39257465,0.00060273,120,"2025-11-13T23:10:50.770",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894471,1763075450779,"fUST",-452.72449376,0.00060273,120,"2025-11-13T23:10:50.779",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894472,1763075450790,"fUST",-299.05599992,0.00060273,120,"2025-11-13T23:10:50.790",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894473,1763075450799,"fUST",-235.56794442,0.00060273,120,"2025-11-13T23:10:50.799",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894474,1763075450809,"fUST",-405.3913905,0.00060273,120,"2025-11-13T23:10:50.809",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894475,1763075450819,"fUST",-480.0,0.00060273,120,"2025-11-13T23:10:50.819",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894476,1763075450829,"fUST",-480.0,0.00060273,120,"2025-11-13T23:10:50.829",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894477,1763075450839,"fUST",-342.65539098,0.00060273,120,"2025-11-13T23:10:50.839",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894478,1763075450848,"fUST",-376.53497356,0.00060273,120,"2025-11-13T23:10:50.848",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894479,1763075450857,"fUST",-223.8946208,0.00060273,120,"2025-11-13T23:10:50.857",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894480,1763075450866,"fUST",-273.12722705,0.00060273,120,"2025-11-13T23:10:50.866",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894481,1763075450875,"fUST",-500.0,0.00060273,120,"2025-11-13T23:10:50.875",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894482,1763075450885,"fUST",-184.18707144,0.00060273,120,"2025-11-13T23:10:50.885",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894483,1763075450894,"fUST",-500.0,0.00060273,120,"2025-11-13T23:10:50.894",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894484,1763075450904,"fUST",-346.48237819,0.00060273,120,"2025-11-13T23:10:50.904",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894485,1763075450913,"fUST",-367.18385589,0.00060273,120,"2025-11-13T23:10:50.913",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894486,1763075450922,"fUST",-494.72215429,0.00060273,120,"2025-11-13T23:10:50.922",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894487,1763075450931,"fUST",-502.65858154,0.00060821,10,"2025-11-13T23:10:50.931",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894488,1763075450940,"fUST",-302.61912707,0.00060821,7,"2025-11-13T23:10:50.940",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894489,1763075450949,"fUST",-500.0,0.00061095,14,"2025-11-13T23:10:50.949",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894490,1763075450958,"fUST",-500.0,0.00061095,120,"2025-11-13T23:10:50.958",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894491,1763075450967,"fUST",-500.0,0.00061095,120,"2025-11-13T23:10:50.967",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894492,1763075450976,"fUST",-500.0,0.00061095,120,"2025-11-13T23:10:50.976",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894493,1763075450985,"fUST",-501.04577557,0.00061095,14,"2025-11-13T23:10:50.985",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894494,1763075450994,"fUST",-500.0,0.00061095,120,"2025-11-13T23:10:50.994",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894495,1763075451003,"fUST",-2235.92,0.00061095,120,"2025-11-13T23:10:51.003",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894496,1763075451012,"fUST",-1000.0,0.00061095,2,"2025-11-13T23:10:51.012",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894497,1763075451021,"fUST",-500.0,0.00061095,3,"2025-11-13T23:10:51.021",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894498,1763075451029,"fUST",-500.0,0.00061095,120,"2025-11-13T23:10:51.029",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894499,1763075451038,"fUST",-11245.95,0.00061095,3,"2025-11-13T23:10:51.038",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894500,1763075451047,"fUST",-500.0,0.00061095,120,"2025-11-13T23:10:51.047",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894501,1763075451056,"fUST",-164.668734,0.00061644,2,"2025-11-13T23:10:51.056",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894502,1763075451065,"fUST",-200.0,0.00061759,120,"2025-11-13T23:10:51.065",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894503,1763075451074,"fUST",-457.63240752,0.00061917,120,"2025-11-13T23:10:51.074",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894504,1763075451084,"fUST",-500.0,0.00061917,120,"2025-11-13T23:10:51.084",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894505,1763075451093,"fUST",-614.14324689,0.00061917,120,"2025-11-13T23:10:51.093",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894506,1763075451102,"fUST",-500.0,0.00061917,120,"2025-11-13T23:10:51.102",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894507,1763075451112,"fUST",-2235.92,0.00061917,120,"2025-11-13T23:10:51.112",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894508,1763075451123,"fUST",-1000.0,0.00061917,2,"2025-11-13T23:10:51.123",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894509,1763075451132,"fUST",-500.0,0.00061917,3,"2025-11-13T23:10:51.132",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894510,1763075451141,"fUST",-500.0,0.00061917,120,"2025-11-13T23:10:51.141",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894511,1763075451150,"fUST",-11245.95,0.00061917,3,"2025-11-13T23:10:51.150",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894512,1763075451161,"fUST",-500.0,0.00061917,120,"2025-11-13T23:10:51.161",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894513,1763075451170,"fUST",-420.0,0.00062058,120,"2025-11-13T23:10:51.170",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894514,1763075451179,"fUST",-500.0,0.00062739,120,"2025-11-13T23:10:51.179",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894515,1763075451190,"fUST",-500.0,0.00062739,120,"2025-11-13T23:10:51.190",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894516,1763075451199,"fUST",-2235.92,0.00062739,120,"2025-11-13T23:10:51.199",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894517,1763075451207,"fUST",-1000.0,0.00062739,2,"2025-11-13T23:10:51.207",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894518,1763075451217,"fUST",-500.0,0.00062739,3,"2025-11-13T23:10:51.217",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894519,1763075451227,"fUST",-500.0,0.00062739,120,"2025-11-13T23:10:51.227",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894520,1763075451239,"fUST",-11245.95,0.00062739,3,"2025-11-13T23:10:51.239",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894521,1763075451249,"fUST",-500.0,0.00062739,120,"2025-11-13T23:10:51.249",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894522,1763075451259,"fUST",-500.0,0.00063561,120,"2025-11-13T23:10:51.259",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894523,1763075451270,"fUST",-500.0,0.00063561,120,"2025-11-13T23:10:51.270",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894524,1763075451279,"fUST",-2235.92,0.00063561,120,"2025-11-13T23:10:51.279",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894525,1763075451289,"fUST",-1000.0,0.00063561,2,"2025-11-13T23:10:51.289",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894526,1763075451299,"fUST",-500.0,0.00063561,3,"2025-11-13T23:10:51.299",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894527,1763075451308,"fUST",-500.0,0.00063561,120,"2025-11-13T23:10:51.308",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894528,1763075451318,"fUST",-11245.95,0.00063561,3,"2025-11-13T23:10:51.318",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894529,1763075451329,"fUST",-421.49787116,0.00063561,120,"2025-11-13T23:10:51.329",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894530,1763075451338,"fUST",-192.31,0.000636,14,"2025-11-13T23:10:51.338",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894531,1763075451347,"fUST",-402.27,0.000636,30,"2025-11-13T23:10:51.347",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894532,1763075451356,"fUST",-1478.99,0.000636,14,"2025-11-13T23:10:51.356",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894533,1763075451365,"fUST",-447.0,0.00064058,120,"2025-11-13T23:10:51.365",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894534,1763075451376,"fUST",-500.0,0.00064383,120,"2025-11-13T23:10:51.376",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894535,1763075451385,"fUST",-500.0,0.00064383,120,"2025-11-13T23:10:51.385",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894536,1763075451393,"fUST",-2235.92,0.00064383,120,"2025-11-13T23:10:51.393",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894537,1763075451402,"fUST",-1000.0,0.00064383,2,"2025-11-13T23:10:51.402",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894538,1763075451413,"fUST",-500.0,0.00064383,120,"2025-11-13T23:10:51.413",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894539,1763075451422,"fUST",-11245.95,0.00064383,3,"2025-11-13T23:10:51.422",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894540,1763075451431,"fUST",-500.0,0.00065205,120,"2025-11-13T23:10:51.431",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894541,1763075451440,"fUST",-500.0,0.00065205,120,"2025-11-13T23:10:51.440",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894542,1763075451449,"fUST",-2235.92,0.00065205,120,"2025-11-13T23:10:51.449",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894543,1763075451458,"fUST",-1000.0,0.00065205,2,"2025-11-13T23:10:51.458",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894544,1763075451467,"fUST",-500.0,0.00065205,120,"2025-11-13T23:10:51.467",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894545,1763075451477,"fUST",-11245.95,0.00065205,3,"2025-11-13T23:10:51.477",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894546,1763075451486,"fUST",-500.0,0.00066027,120,"2025-11-13T23:10:51.486",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894547,1763075451495,"fUST",-500.0,0.00066027,120,"2025-11-13T23:10:51.495",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894548,1763075451504,"fUST",-2235.92,0.00066027,120,"2025-11-13T23:10:51.504",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894549,1763075451513,"fUST",-1000.0,0.00066027,2,"2025-11-13T23:10:51.513",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894550,1763075451522,"fUST",-500.0,0.00066027,120,"2025-11-13T23:10:51.522",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894551,1763075451531,"fUST",-11245.95,0.00066027,3,"2025-11-13T23:10:51.531",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894552,1763075451540,"fUST",-474.0,0.00066058,120,"2025-11-13T23:10:51.540",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894553,1763075451551,"fUST",-239.38901312,0.00066849,120,"2025-11-13T23:10:51.551",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894554,1763075451560,"fUST",-500.0,0.00066849,120,"2025-11-13T23:10:51.560",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894555,1763075451569,"fUST",-2235.92,0.00066849,120,"2025-11-13T23:10:51.569",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894556,1763075451579,"fUST",-1000.0,0.00066849,2,"2025-11-13T23:10:51.579",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894557,1763075451588,"fUST",-500.0,0.00066849,120,"2025-11-13T23:10:51.588",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894558,1763075451597,"fUST",-11245.95,0.00066849,3,"2025-11-13T23:10:51.597",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894559,1763075451606,"fUST",-431.2823332,0.00067622,5,"2025-11-13T23:10:51.606",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894560,1763075451615,"fUST",-500.0,0.00067671,120,"2025-11-13T23:10:51.615",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894561,1763075451623,"fUST",-2235.92,0.00067671,120,"2025-11-13T23:10:51.623",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894562,1763075451632,"fUST",-500.0,0.00067671,120,"2025-11-13T23:10:51.632",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894563,1763075451643,"fUST",-11245.95,0.00067671,3,"2025-11-13T23:10:51.643",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894564,1763075451652,"fUST",-501.0,0.00068058,120,"2025-11-13T23:10:51.652",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894565,1763075451663,"fUST",-500.0,0.00068493,120,"2025-11-13T23:10:51.663",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894566,1763075451672,"fUST",-2235.92,0.00068493,120,"2025-11-13T23:10:51.672",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894567,1763075451682,"fUST",-500.0,0.00068493,120,"2025-11-13T23:10:51.682",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894568,1763075451691,"fUST",-11245.95,0.00068493,3,"2025-11-13T23:10:51.691",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894569,1763075451700,"fUST",-164.668734,0.00068493,2,"2025-11-13T23:10:51.700",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894570,1763075451710,"fUST",-150.0,0.00069,120,"2025-11-13T23:10:51.710",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894571,1763075451718,"fUST",-2000.0,0.00069145,35,"2025-11-13T23:10:51.718",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894572,1763075451727,"fUST",-500.0,0.00069315,120,"2025-11-13T23:10:51.727",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894573,1763075451735,"fUST",-2235.92,0.00069315,120,"2025-11-13T23:10:51.735",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894574,1763075451745,"fUST",-500.0,0.00069315,120,"2025-11-13T23:10:51.745",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894575,1763075451755,"fUST",-11245.95,0.00069315,3,"2025-11-13T23:10:51.755",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894576,1763075451764,"fUST",-160.0,0.00069563,3,"2025-11-13T23:10:51.764",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894577,1763075451773,"fUST",-5000.0,0.0007,120,"2025-11-13T23:10:51.773",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894578,1763075451782,"fUST",-528.0,0.00070058,120,"2025-11-13T23:10:51.782",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894579,1763075451791,"fUST",-483.61335246,0.00070136,120,"2025-11-13T23:10:51.791",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894580,1763075451800,"fUST",-2235.92,0.00070136,120,"2025-11-13T23:10:51.800",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894581,1763075451809,"fUST",-500.0,0.00070136,120,"2025-11-13T23:10:51.809",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894582,1763075451818,"fUST",-11245.95,0.00070136,3,"2025-11-13T23:10:51.818",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894583,1763075451827,"fUST",-192.31,0.000702,14,"2025-11-13T23:10:51.827",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894584,1763075451837,"fUST",-402.27,0.000702,30,"2025-11-13T23:10:51.837",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894585,1763075451846,"fUST",-1478.99,0.000702,14,"2025-11-13T23:10:51.846",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894586,1763075451860,"fUST",-200.0,0.00070556,120,"2025-11-13T23:10:51.860",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894587,1763075451875,"fUST",-2235.92,0.00070958,120,"2025-11-13T23:10:51.875",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894588,1763075451884,"fUST",-500.0,0.00070958,120,"2025-11-13T23:10:51.884",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894589,1763075451893,"fUST",-11245.95,0.00070958,3,"2025-11-13T23:10:51.893",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894590,1763075451902,"fUST",-2235.92,0.0007178,120,"2025-11-13T23:10:51.902",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894591,1763075451911,"fUST",-500.0,0.0007178,120,"2025-11-13T23:10:51.911",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894592,1763075451920,"fUST",-11245.95,0.0007178,3,"2025-11-13T23:10:51.920",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894593,1763075451929,"fUST",-512.22382607,0.00072058,120,"2025-11-13T23:10:51.929",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894594,1763075451939,"fUST",-2235.92,0.00072602,120,"2025-11-13T23:10:51.939",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894595,1763075451947,"fUST",-500.0,0.00072602,120,"2025-11-13T23:10:51.947",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894596,1763075451956,"fUST",-11245.95,0.00072602,3,"2025-11-13T23:10:51.956",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894597,1763075451974,"fUST",-1277495.40614005,0.0007326,60,"2025-11-13T23:10:51.974",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894598,1763075451985,"fUST",-2235.92,0.00073424,120,"2025-11-13T23:10:51.985",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894599,1763075451994,"fUST",-500.0,0.00073424,120,"2025-11-13T23:10:51.994",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894600,1763075452004,"fUST",-11245.95,0.00073424,3,"2025-11-13T23:10:52.004",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894601,1763075452013,"fUST",-2235.92,0.00074246,120,"2025-11-13T23:10:52.013",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894602,1763075452023,"fUST",-482.25964469,0.00074246,120,"2025-11-13T23:10:52.023",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894603,1763075452032,"fUST",-11245.95,0.00074246,3,"2025-11-13T23:10:52.032",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894604,1763075452041,"fUST",-88888.0,0.00074344,120,"2025-11-13T23:10:52.041",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894605,1763075452051,"fUST",-1000.0,0.00074443,120,"2025-11-13T23:10:52.051",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894606,1763075452061,"fUST",-1608388.68125958,0.00074444,30,"2025-11-13T23:10:52.061",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894607,1763075452080,"fUST",-714483.77972317,0.00074444,30,"2025-11-13T23:10:52.080",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894608,1763075456847,"fUST",150.0,0.00034137,2,"2025-11-13T23:10:56.847",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894609,1763075457264,"fUST",150.0,0.0003724,2,"2025-11-13T23:10:57.264",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894610,1763075457677,"fUST",150.0,0.00040344,2,"2025-11-13T23:10:57.677",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894613,1763075480355,"fUST",200.0,0.00039148,30,"2025-11-13T23:11:20.355",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894615,1763075491357,"fUST",157.561033,0.000398,20,"2025-11-13T23:11:31.357",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894618,1763075524953,"fUST",150.0,0.00034642,2,"2025-11-13T23:12:04.953",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894620,1763075525348,"fUST",150.0,0.00037792,2,"2025-11-13T23:12:05.348",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894770,1763075552816,"fUST",153.468296,0.00033324,20,"2025-11-13T23:12:32.816",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894781,1763075595481,"fUST",150.0,0.00032692,2,"2025-11-13T23:13:15.481",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894782,1763075595868,"fUST",43.36042299,0.00035664,2,"2025-11-13T23:13:15.868",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894783,1763075595899,"fUST",106.63957701,0.00035664,2,"2025-11-13T23:13:15.899",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894787,1763075603479,"fUST",2000.0,0.0004,30,"2025-11-13T23:13:23.479",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894791,1763075617571,"fUST",309.10308501,0.00030876,2,"2025-11-13T23:13:37.571",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894792,1763075626473,"fUST",258.87468452,0.00032495,30,"2025-11-13T23:13:46.473",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894794,1763075663832,"fUST",150.0,0.00029885,2,"2025-11-13T23:14:23.832",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894795,1763075664233,"fUST",150.0,0.00032602,2,"2025-11-13T23:14:24.233",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894796,1763075664642,"fUST",150.0,0.00035319,2,"2025-11-13T23:14:24.642",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894797,1763075703335,"fUST",162.7,0.0003288,120,"2025-11-13T23:15:03.335",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894798,1763075708416,"fUST",161.93,0.00034089,30,"2025-11-13T23:15:08.416",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894799,1763075716516,"fUST",197.78036741,0.00030876,2,"2025-11-13T23:15:16.516",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894800,1763075716872,"fUST",176.11911306,0.00025243,2,"2025-11-13T23:15:16.872",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894801,1763075731116,"fUST",150.0,0.00031534,2,"2025-11-13T23:15:31.116",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894802,1763075731309,"fUST",168.17297,0.00033324,20,"2025-11-13T23:15:31.309",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894803,1763075731577,"fUST",150.0,0.00034401,2,"2025-11-13T23:15:31.577",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894804,1763075731914,"fUST",150.0,0.00039614,20,"2025-11-13T23:15:31.914",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894805,1763075732070,"fUST",150.83098067,0.00039614,20,"2025-11-13T23:15:32.070",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894806,1763075749016,"fUST",168.70911007,0.00030876,2,"2025-11-13T23:15:49.016",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894807,1763075762836,"fUST",150.0,0.00039614,20,"2025-11-13T23:16:02.836",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894808,1763075763043,"fUST",150.0,0.00039614,20,"2025-11-13T23:16:03.043",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894809,1763075763239,"fUST",201.37670814,0.00039614,20,"2025-11-13T23:16:03.239",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894810,1763075767545,"fUST",190.0,0.00035,120,"2025-11-13T23:16:07.545",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894811,1763075776269,"fUST",208.0,0.00035,120,"2025-11-13T23:16:16.269",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894812,1763075781158,"fUST",200.0,0.00039614,30,"2025-11-13T23:16:21.158",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894813,1763075801732,"fUST",150.0,0.00028864,2,"2025-11-13T23:16:41.732",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894814,1763075802365,"fUST",150.0,0.00031488,2,"2025-11-13T23:16:42.365",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894815,1763075802778,"fUST",150.0,0.00034112,2,"2025-11-13T23:16:42.778",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894816,1763075813387,"fUST",166.8584914,0.00025243,2,"2025-11-13T23:16:53.387",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894818,1763075821175,"fUST",157.40495265,0.00039614,20,"2025-11-13T23:17:01.175",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894861,1763075835325,"fUST",364.85792731,0.00039614,60,"2025-11-13T23:17:15.325",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894881,1763075840477,"fUST",150.0,0.00039614,20,"2025-11-13T23:17:20.477",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894882,1763075840610,"fUST",327.01474883,0.00039614,20,"2025-11-13T23:17:20.610",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894883,1763075840700,"fUST",253.93112186,0.00039614,20,"2025-11-13T23:17:20.700",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894884,1763075841445,"fUST",569.00131446,0.00039614,20,"2025-11-13T23:17:21.445",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894889,1763075850163,"fUST",152.984744,0.00033324,20,"2025-11-13T23:17:30.163",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894890,1763075871435,"fUST",150.0,0.00028848,2,"2025-11-13T23:17:51.435",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894891,1763075871843,"fUST",150.0,0.00031471,2,"2025-11-13T23:17:51.843",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894892,1763075872253,"fUST",150.0,0.00034094,2,"2025-11-13T23:17:52.253",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894893,1763075876289,"fUST",150.0,0.00039614,20,"2025-11-13T23:17:56.289",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894894,1763075876489,"fUST",210.02357,0.00039614,20,"2025-11-13T23:17:56.489",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894895,1763075885395,"fUST",540.78863202,0.00039614,120,"2025-11-13T23:18:05.395",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894896,1763075888315,"fUST",2000.0,0.00039614,20,"2025-11-13T23:18:08.315",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894897,1763075901465,"fUST",382.02520773,0.000329,120,"2025-11-13T23:18:21.465",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894898,1763075902096,"fUST",382.02520773,0.000339,120,"2025-11-13T23:18:22.096",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894899,1763075902817,"fUST",382.02520773,0.000349,120,"2025-11-13T23:18:22.817",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894900,1763075903469,"fUST",382.02520773,0.000359,120,"2025-11-13T23:18:23.469",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894901,1763075934397,"fUST",391.42524547,0.00025243,2,"2025-11-13T23:18:54.397",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894902,1763075935029,"fUST",391.42524547,0.00031237,2,"2025-11-13T23:18:55.029",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894903,1763075940475,"fUST",150.0,0.00028811,2,"2025-11-13T23:19:00.475",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894904,1763075940905,"fUST",150.0,0.00031431,2,"2025-11-13T23:19:00.905",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894905,1763075941328,"fUST",150.0,0.0003405,2,"2025-11-13T23:19:01.328",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894906,1763075956948,"fUST",300.0,0.000359,20,"2025-11-13T23:19:16.948",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894907,1763075958905,"fUST",303.95859345,0.00025243,2,"2025-11-13T23:19:18.905",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894908,1763075966374,"fUST",300.0,0.000359,20,"2025-11-13T23:19:26.374",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894909,1763075970232,"fUST",153.468296,0.00033324,20,"2025-11-13T23:19:30.232",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894910,1763075971765,"fUST",161.0,0.00034877,73,"2025-11-13T23:19:31.765",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894911,1763075972366,"fUST",214.0,0.00029945,14,"2025-11-13T23:19:32.366",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894912,1763075976504,"fUST",300.0,0.000359,20,"2025-11-13T23:19:36.504",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894913,1763075981870,"fUST",160.0,0.000329,120,"2025-11-13T23:19:41.870",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894914,1763075983143,"fUST",160.0,0.000339,120,"2025-11-13T23:19:43.143",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894915,1763075984596,"fUST",160.0,0.000349,120,"2025-11-13T23:19:44.596",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894916,1763075986368,"fUST",300.0,0.000359,7,"2025-11-13T23:19:46.368",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894917,1763075993916,"fUST",160.0,0.00036,2,"2025-11-13T23:19:53.916",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894918,1763075996214,"fUST",300.0,0.000359,7,"2025-11-13T23:19:56.214",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894919,1763076000217,"fUST",487.69093618,0.00025205,2,"2025-11-13T23:20:00.217",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894920,1763076002657,"fUST",153.07828241,0.0003573,10,"2025-11-13T23:20:02.657",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894922,1763076003132,"fUST",170.4,0.00039614,20,"2025-11-13T23:20:03.132",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894923,1763076003161,"fUST",281.41904587,0.00039614,30,"2025-11-13T23:20:03.161",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894924,1763076003189,"fUST",252.67,0.00039614,60,"2025-11-13T23:20:03.189",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894925,1763076004305,"fUST",256.75655889,0.0003573,10,"2025-11-13T23:20:04.305",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894926,1763076005737,"fUST",300.0,0.000359,7,"2025-11-13T23:20:05.737",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894927,1763076012834,"fUST",300.0,0.000359,20,"2025-11-13T23:20:12.834",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894928,1763076013933,"fUST",150.0,0.00028893,2,"2025-11-13T23:20:13.933",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894929,1763076014345,"fUST",150.0,0.0003152,2,"2025-11-13T23:20:14.345",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894930,1763076014879,"fUST",150.0,0.00034146,2,"2025-11-13T23:20:14.879",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894931,1763076015085,"fUST",300.0,0.000359,2,"2025-11-13T23:20:15.085",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894932,1763076016389,"fUST",406.27027,0.00039614,60,"2025-11-13T23:20:16.389",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894933,1763076016685,"fUST",406.27027,0.00039614,60,"2025-11-13T23:20:16.685",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894934,1763076016999,"fUST",406.27027,0.00039614,60,"2025-11-13T23:20:16.999",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894935,1763076017303,"fUST",406.27027,0.00039614,60,"2025-11-13T23:20:17.303",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894936,1763076017631,"fUST",406.27027,0.00039614,60,"2025-11-13T23:20:17.631",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894937,1763076023886,"fUST",265.09,0.000359,2,"2025-11-13T23:20:23.886",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894942,1763076084904,"fUST",200.0,0.00039611,30,"2025-11-13T23:21:24.904",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894943,1763076085709,"fUST",150.0,0.0002881,2,"2025-11-13T23:21:25.709",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894944,1763076086102,"fUST",150.0,0.00031429,2,"2025-11-13T23:21:26.102",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894945,1763076086506,"fUST",150.0,0.00034048,2,"2025-11-13T23:21:26.506",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894946,1763076093727,"fUST",150.0,0.0002589,2,"2025-11-13T23:21:33.727",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894947,1763076094271,"fUST",177.0,0.0002789,2,"2025-11-13T23:21:34.271",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894948,1763076094552,"fUST",204.0,0.0002989,2,"2025-11-13T23:21:34.552",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894949,1763076094931,"fUST",231.0,0.0003189,2,"2025-11-13T23:21:34.931",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894950,1763076095288,"fUST",258.0,0.0003389,120,"2025-11-13T23:21:35.288",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894951,1763076095653,"fUST",285.0,0.0003589,120,"2025-11-13T23:21:35.653",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894952,1763076108514,"fUST",194.0,0.00039611,120,"2025-11-13T23:21:48.514",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894953,1763076109963,"fUST",387.521238,0.00035983,2,"2025-11-13T23:21:49.963",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894969,1763076159516,"fUST",150.0,0.00028822,2,"2025-11-13T23:22:39.516",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894970,1763076159936,"fUST",150.0,0.00031442,2,"2025-11-13T23:22:39.936",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894971,1763076160808,"fUST",150.0,0.00034062,2,"2025-11-13T23:22:40.808",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894976,1763076221086,"fUST",191.01260387,0.000329,120,"2025-11-13T23:23:41.086",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894977,1763076221814,"fUST",191.01260387,0.000339,120,"2025-11-13T23:23:41.814",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894978,1763076231013,"fUST",150.0,0.00028902,2,"2025-11-13T23:23:51.013",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894979,1763076231417,"fUST",150.0,0.0003153,2,"2025-11-13T23:23:51.417",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894980,1763076231824,"fUST",150.0,0.00034157,2,"2025-11-13T23:23:51.824",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894981,1763076239144,"fUST",321.89,0.00039611,20,"2025-11-13T23:23:59.144",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894982,1763076267826,"fUST",641.44,0.00035,15,"2025-11-13T23:24:27.826",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894983,1763076277276,"fUST",569.00131446,0.00039611,20,"2025-11-13T23:24:37.276",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894984,1763076277734,"fUST",157.40495265,0.00039611,20,"2025-11-13T23:24:37.734",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894985,1763076278955,"fUST",150.0,0.00039611,20,"2025-11-13T23:24:38.955",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894986,1763076279063,"fUST",150.0,0.00039611,20,"2025-11-13T23:24:39.063",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894987,1763076279482,"fUST",150.0,0.00039611,20,"2025-11-13T23:24:39.482",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894988,1763076279665,"fUST",150.0,0.00039611,20,"2025-11-13T23:24:39.665",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894989,1763076279865,"fUST",150.0,0.00039611,20,"2025-11-13T23:24:39.865",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894990,1763076280071,"fUST",150.0,0.00039611,20,"2025-11-13T23:24:40.071",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894991,1763076280266,"fUST",150.0,0.00039611,20,"2025-11-13T23:24:40.266",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894992,1763076280467,"fUST",150.0,0.00039611,20,"2025-11-13T23:24:40.467",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894993,1763076280659,"fUST",216.16238067,0.00039611,20,"2025-11-13T23:24:40.659",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894994,1763076282325,"fUST",150.0,0.00039611,20,"2025-11-13T23:24:42.325",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894995,1763076284571,"fUST",364.85792731,0.00039611,60,"2025-11-13T23:24:44.571",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894996,1763076296271,"fUST",327.01474883,0.00039611,20,"2025-11-13T23:24:56.271",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894997,1763076297277,"fUST",357.07402081,0.00030876,2,"2025-11-13T23:24:57.277",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894998,1763076297907,"fUST",357.07402081,0.00033787,2,"2025-11-13T23:24:57.907",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393894999,1763076300263,"fUST",150.0,0.00028881,2,"2025-11-13T23:25:00.263",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895000,1763076300659,"fUST",150.0,0.00031507,2,"2025-11-13T23:25:00.659",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895001,1763076301115,"fUST",150.0,0.00034133,2,"2025-11-13T23:25:01.115",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895002,1763076303204,"fUST",170.4,0.00039611,20,"2025-11-13T23:25:03.204",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895003,1763076303234,"fUST",281.41904587,0.00039611,30,"2025-11-13T23:25:03.234",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895004,1763076304212,"fUST",252.67,0.00039611,60,"2025-11-13T23:25:04.212",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895005,1763076304731,"fUST",540.78863202,0.00039611,120,"2025-11-13T23:25:04.731",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895007,1763076329493,"fUST",569.00131446,0.00039608,20,"2025-11-13T23:25:29.493",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895008,1763076331132,"fUST",364.85792731,0.00039608,60,"2025-11-13T23:25:31.132",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895009,1763076331445,"fUST",327.01474883,0.00039608,20,"2025-11-13T23:25:31.445",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895023,1763076350797,"fUST",260.45196039,0.00035616,2,"2025-11-13T23:25:50.797",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895025,1763076361431,"fUST",700.0,0.00036,2,"2025-11-13T23:26:01.431",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895026,1763076366107,"fUST",150.0,0.00028859,2,"2025-11-13T23:26:06.107",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895027,1763076366526,"fUST",150.0,0.00031482,2,"2025-11-13T23:26:06.526",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895028,1763076366911,"fUST",150.0,0.00034106,2,"2025-11-13T23:26:06.911",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895029,1763076367195,"fUST",177.0,0.00035,120,"2025-11-13T23:26:07.195",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895031,1763076380404,"fUST",200.0,0.00039608,30,"2025-11-13T23:26:20.404",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895032,1763076381920,"fUST",6117.4221055,0.00035122,2,"2025-11-13T23:26:21.920",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895033,1763076393809,"fUST",157.40495265,0.00039608,20,"2025-11-13T23:26:33.809",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895034,1763076393840,"fUST",-165.19966219,0.00035122,2,"2025-11-13T23:26:33.840",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895035,1763076399939,"fUST",-260.38468433,0.00035122,2,"2025-11-13T23:26:39.939",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895036,1763076402030,"fUST",-282.0500135,0.00035122,2,"2025-11-13T23:26:42.030",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895037,1763076403130,"fUST",-36.95740398,0.00035122,2,"2025-11-13T23:26:43.130",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895038,1763076403150,"fUST",-196.11910904,0.00036469,2,"2025-11-13T23:26:43.150",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895039,1763076403170,"fUST",-400.0,0.00036567,2,"2025-11-13T23:26:43.170",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895040,1763076403190,"fUST",-1600.0,0.00036568,3,"2025-11-13T23:26:43.190",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895041,1763076403210,"fUST",-939.39242014,0.00036568,3,"2025-11-13T23:26:43.210",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895042,1763076403978,"fUST",812.61351995,0.00039608,20,"2025-11-13T23:26:43.978",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895043,1763076407447,"fUST",569.00131446,0.00039608,20,"2025-11-13T23:26:47.447",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895044,1763076410855,"fUST",364.85792731,0.00039608,60,"2025-11-13T23:26:50.855",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895045,1763076411848,"fUST",150.0,0.00039608,20,"2025-11-13T23:26:51.848",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895046,1763076412040,"fUST",150.0,0.00039608,20,"2025-11-13T23:26:52.040",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895047,1763076412245,"fUST",150.0,0.00039608,20,"2025-11-13T23:26:52.245",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895048,1763076412449,"fUST",150.0,0.00039608,20,"2025-11-13T23:26:52.449",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895050,1763076412657,"fUST",150.0,0.00039608,20,"2025-11-13T23:26:52.657",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895051,1763076412938,"fUST",150.0,0.00039608,20,"2025-11-13T23:26:52.938",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895052,1763076413042,"fUST",150.0,0.00039608,20,"2025-11-13T23:26:53.042",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895053,1763076413255,"fUST",150.0,0.00039608,20,"2025-11-13T23:26:53.255",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895054,1763076413447,"fUST",150.0,0.00039608,20,"2025-11-13T23:26:53.447",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895055,1763076413646,"fUST",216.16238067,0.00039608,20,"2025-11-13T23:26:53.646",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895056,1763076422988,"fUST",540.78863202,0.00039608,120,"2025-11-13T23:27:02.988",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895058,1763076430540,"fUST",522.19321411,0.00039608,30,"2025-11-13T23:27:10.540",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895059,1763076431650,"fUST",150.0,0.00028816,2,"2025-11-13T23:27:11.650",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895060,1763076436422,"fUST",500.83556389,0.00039608,120,"2025-11-13T23:27:16.422",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895061,1763076442234,"fUST",764316.96601213,0.00039608,20,"2025-11-13T23:27:22.234",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895062,1763076442402,"fUST",316.82748908,0.00039608,30,"2025-11-13T23:27:22.402",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895063,1763076455098,"fUST",244.5303547,0.00039608,30,"2025-11-13T23:27:35.098",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895064,1763076455189,"fUST",586.83597442,0.00039608,120,"2025-11-13T23:27:35.189",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895065,1763076456662,"fUST",284.64611369,0.00039608,120,"2025-11-13T23:27:36.662",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895066,1763076460163,"fUST",165.82163755,0.00039608,30,"2025-11-13T23:27:40.163",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895067,1763076467755,"fUST",154.30463252,0.00039608,21,"2025-11-13T23:27:47.755",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895069,1763076476945,"fUST",189.4,0.00035,2,"2025-11-13T23:27:56.945",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895070,1763076480452,"fUST",657.85649502,0.00039608,30,"2025-11-13T23:28:00.452",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895071,1763076482251,"fUST",208.65278665,0.00039608,120,"2025-11-13T23:28:02.251",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895073,1763076490012,"fUST",734.84861961,0.00039608,60,"2025-11-13T23:28:10.012",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895076,1763076493113,"fUST",194.03865715,0.00039608,120,"2025-11-13T23:28:13.113",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895077,1763076498884,"fUST",209.48965382,0.00039608,21,"2025-11-13T23:28:18.884",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895078,1763076499430,"fUST",235.08615024,0.00039608,120,"2025-11-13T23:28:19.430",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895079,1763076499650,"fUST",592.21661028,0.00025243,2,"2025-11-13T23:28:19.650",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895080,1763076500344,"fUST",592.21661028,0.00031237,2,"2025-11-13T23:28:20.344",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895081,1763076500815,"fUST",561.67352957,0.00039608,30,"2025-11-13T23:28:20.815",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895082,1763076501385,"fUST",-418.40383622,0.00036,30,"2025-11-13T23:28:21.385",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895083,1763076501414,"fUST",-265.65462437,0.0003624,2,"2025-11-13T23:28:21.414",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895084,1763076501448,"fUST",-660.60757986,0.00036568,3,"2025-11-13T23:28:21.448",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895085,1763076501476,"fUST",-3284.02989909,0.00036569,2,"2025-11-13T23:28:21.476",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895086,1763076501508,"fUST",-168.59697853,0.00036685,120,"2025-11-13T23:28:21.508",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895087,1763076501538,"fUST",-5.42416386,0.00036695,2,"2025-11-13T23:28:21.538",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895088,1763076501801,"fUST",240.50496856,0.00039608,30,"2025-11-13T23:28:21.801",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895089,1763076501969,"fUST",240.82074905,0.00039608,120,"2025-11-13T23:28:21.969",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895090,1763076502407,"fUST",171.44793711,0.00039608,20,"2025-11-13T23:28:22.407",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895091,1763076502926,"fUST",25000.0,0.0003,30,"2025-11-13T23:28:22.926",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895092,1763076502952,"fUST",25000.0,0.0003,30,"2025-11-13T23:28:22.952",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895093,1763076502979,"fUST",25000.0,0.0003,30,"2025-11-13T23:28:22.979",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895094,1763076503007,"fUST",25000.0,0.0003,30,"2025-11-13T23:28:23.007",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895095,1763076503034,"fUST",25000.0,0.0003,30,"2025-11-13T23:28:23.034",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895096,1763076503061,"fUST",23103.19788116,0.0003,30,"2025-11-13T23:28:23.061",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895098,1763076503454,"fUST",250.31627282,0.00039608,120,"2025-11-13T23:28:23.454",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895099,1763076504117,"fUST",282.73504503,0.00039608,30,"2025-11-13T23:28:24.117",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895100,1763076504441,"fUST",327.79225239,0.00039608,90,"2025-11-13T23:28:24.441",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895101,1763076505298,"fUST",349.91026429,0.00039608,120,"2025-11-13T23:28:25.298",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895102,1763076505354,"fUST",306.2113708,0.00039608,120,"2025-11-13T23:28:25.354",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895103,1763076505658,"fUST",241.96529558,0.00025243,2,"2025-11-13T23:28:25.658",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895105,1763076506135,"fUST",283.11479268,0.00039608,30,"2025-11-13T23:28:26.135",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895106,1763076507001,"fUST",-355.71740337,0.0002999,3,"2025-11-13T23:28:27.001",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895107,1763076507346,"fUST",-158.00259663,0.0002999,3,"2025-11-13T23:28:27.346",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895108,1763076507413,"fUST",-8554.74742232,0.0003,30,"2025-11-13T23:28:27.413",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895109,1763076508223,"fUST",190.01602792,0.00039608,120,"2025-11-13T23:28:28.223",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895110,1763076508767,"fUST",230.39323602,0.00039608,30,"2025-11-13T23:28:28.767",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895111,1763076508846,"fUST",226.6210235,0.00039608,30,"2025-11-13T23:28:28.846",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895112,1763076508963,"fUST",374.2375936,0.00039608,120,"2025-11-13T23:28:28.963",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895113,1763076509777,"fUST",208.58758005,0.00039608,30,"2025-11-13T23:28:29.777",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895114,1763076509876,"fUST",1649.913924,0.00026,30,"2025-11-13T23:28:29.876",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895115,1763076510068,"fUST",440.88779902,0.00039608,120,"2025-11-13T23:28:30.068",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895116,1763076510105,"fUST",375.63384114,0.00039608,120,"2025-11-13T23:28:30.105",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895117,1763076510226,"fUST",223.16303583,0.00039608,120,"2025-11-13T23:28:30.226",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895118,1763076510546,"fUST",-10000.01,0.0003,30,"2025-11-13T23:28:30.546",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895119,1763076510760,"fUST",-10000.01,0.0003,30,"2025-11-13T23:28:30.760",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895120,1763076510909,"fUST",-10000.01,0.0003,30,"2025-11-13T23:28:30.909",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895121,1763076510946,"fUST",-361.59112517,0.0003,30,"2025-11-13T23:28:30.946",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895122,1763076511043,"fUST",-10000.01,0.0003,30,"2025-11-13T23:28:31.043",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895123,1763076511269,"fUST",327.62249328,0.00039608,120,"2025-11-13T23:28:31.269",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895124,1763076511288,"fUST",-10000.01,0.0003,30,"2025-11-13T23:28:31.288",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895125,1763076511317,"fUST",-10000.01,0.0003,30,"2025-11-13T23:28:31.317",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895126,1763076511445,"fUST",-10000.01,0.0003,30,"2025-11-13T23:28:31.445",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895127,1763076511475,"fUST",183.71767009,0.00039608,30,"2025-11-13T23:28:31.475",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895128,1763076511575,"fUST",-10000.01,0.0003,30,"2025-11-13T23:28:31.575",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895129,1763076512069,"fUST",406.73007897,0.00039608,30,"2025-11-13T23:28:32.069",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895130,1763076512264,"fUST",306.45235762,0.00039608,60,"2025-11-13T23:28:32.264",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895131,1763076512364,"fUST",200.45355352,0.00039608,120,"2025-11-13T23:28:32.364",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895132,1763076512403,"fUST",499.29020254,0.00039608,60,"2025-11-13T23:28:32.403",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895133,1763076512545,"fUST",384.55610463,0.00039608,60,"2025-11-13T23:28:32.545",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895134,1763076512625,"fUST",324.45114894,0.00039608,30,"2025-11-13T23:28:32.625",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895135,1763076512659,"fUST",168.02039385,0.00039608,120,"2025-11-13T23:28:32.659",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895136,1763076512890,"fUST",228.84054808,0.00025243,2,"2025-11-13T23:28:32.890",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895137,1763076513019,"fUST",-272.03248709,0.0003,30,"2025-11-13T23:28:33.019",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895138,1763076513803,"fUST",348.32944254,0.00039608,30,"2025-11-13T23:28:33.803",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895139,1763076513900,"fUST",204.25566182,0.00039608,30,"2025-11-13T23:28:33.900",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895140,1763076514479,"fUST",226.76090504,0.00039608,120,"2025-11-13T23:28:34.479",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895141,1763076514771,"fUST",388.28482536,0.00039608,120,"2025-11-13T23:28:34.771",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895142,1763076514883,"fUST",293.16608393,0.00039608,60,"2025-11-13T23:28:34.883",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895143,1763076515072,"fUST",410.00004093,0.00039608,20,"2025-11-13T23:28:35.072",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895144,1763076515216,"fUST",213.03999907,0.00039608,120,"2025-11-13T23:28:35.216",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895146,1763076515520,"fUST",472.87799217,0.00039608,120,"2025-11-13T23:28:35.520",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895148,1763076515962,"fUST",477.87814561,0.00039608,120,"2025-11-13T23:28:35.962",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895149,1763076516003,"fUST",325.89288406,0.00039608,20,"2025-11-13T23:28:36.003",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895150,1763076516365,"fUST",494.5005909,0.00039608,120,"2025-11-13T23:28:36.365",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895151,1763076516405,"fUST",287.68989835,0.00039608,120,"2025-11-13T23:28:36.405",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895152,1763076516484,"fUST",-2365.00515181,0.000299,2,"2025-11-13T23:28:36.484",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895153,1763076516635,"fUST",-2558.73969638,0.0002999,10,"2025-11-13T23:28:36.635",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895154,1763076516685,"fUST",-152.52030362,0.0002999,10,"2025-11-13T23:28:36.685",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895155,1763076516723,"fUST",-355.71,0.0002999,3,"2025-11-13T23:28:36.723",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895156,1763076516776,"fUST",-9288.59,0.0003,30,"2025-11-13T23:28:36.776",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895157,1763076516880,"fUST",355.75266595,0.00039608,120,"2025-11-13T23:28:36.880",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895158,1763076516910,"fUST",1050.49997557,0.00039608,120,"2025-11-13T23:28:36.910",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895159,1763076517382,"fUST",360.52588426,0.00039608,90,"2025-11-13T23:28:37.382",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895160,1763076517522,"fUST",364.41265841,0.00039608,120,"2025-11-13T23:28:37.522",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895161,1763076517658,"fUST",600.0,0.00027,14,"2025-11-13T23:28:37.658",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895162,1763076518138,"fUST",186.59472545,0.00039608,30,"2025-11-13T23:28:38.138",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895163,1763076519061,"fUST",161.79927719,0.00039608,120,"2025-11-13T23:28:39.061",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895164,1763076519136,"fUST",421.02566033,0.00039608,30,"2025-11-13T23:28:39.136",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895165,1763076519229,"fUST",349.07481572,0.00039608,60,"2025-11-13T23:28:39.229",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895166,1763076519507,"fUST",160.92080339,0.00039608,120,"2025-11-13T23:28:39.507",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895167,1763076519643,"fUST",336.40740549,0.00039608,30,"2025-11-13T23:28:39.643",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895169,1763076519707,"fUST",153.0261583,0.00039608,120,"2025-11-13T23:28:39.707",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895170,1763076520032,"fUST",-200.51844419,0.0003,30,"2025-11-13T23:28:40.032",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895171,1763076520624,"fUST",186.910702,0.00029,60,"2025-11-13T23:28:40.624",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895172,1763076521682,"fUST",-164.1545344,0.0003,30,"2025-11-13T23:28:41.682",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895176,1763076524019,"fUST",1000.0,0.00029,30,"2025-11-13T23:28:44.019",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895177,1763076524869,"fUST",249.57757564,0.00025243,2,"2025-11-13T23:28:44.869",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895178,1763076526116,"fUST",-341.62062842,0.000299,2,"2025-11-13T23:28:46.116",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895179,1763076527726,"fUST",-126.12615566,0.000299,2,"2025-11-13T23:28:47.726",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895180,1763076527753,"fUST",-84.25218564,0.0002999,10,"2025-11-13T23:28:47.753",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895181,1763076529317,"fUST",-188.26764065,0.0002999,10,"2025-11-13T23:28:49.317",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895182,1763076529873,"fUST",298.79933441,0.00025243,2,"2025-11-13T23:28:49.873",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895185,1763076534881,"fUST",-157.21272931,0.0002999,10,"2025-11-13T23:28:54.881",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895186,1763076537051,"fUST",-173.16870813,0.0002999,10,"2025-11-13T23:28:57.051",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895187,1763076540188,"fUST",1285.16024785,0.00025205,2,"2025-11-13T23:29:00.188",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895188,1763076542037,"fUST",-286.06114372,0.0002999,10,"2025-11-13T23:29:02.037",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895189,1763076543762,"fUST",-168.59697853,0.00029989,2,"2025-11-13T23:29:03.762",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895190,1763076547991,"fUST",-131.40302147,0.00029989,2,"2025-11-13T23:29:07.991",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895191,1763076548013,"fUST",-253.52532331,0.0003,30,"2025-11-13T23:29:08.013",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895192,1763076552255,"fUST",-381.26056521,0.00029973,5,"2025-11-13T23:29:12.255",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895193,1763076552279,"fUST",-62.32264736,0.00029973,5,"2025-11-13T23:29:12.279",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895194,1763076553892,"fUST",-108.16795141,0.00029973,5,"2025-11-13T23:29:13.892",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895195,1763076553916,"fUST",-491.29371934,0.00029973,5,"2025-11-13T23:29:13.916",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895196,1763076557663,"fUST",-8.70628066,0.00029973,5,"2025-11-13T23:29:17.663",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895197,1763076557687,"fUST",-151.54943513,0.00029973,5,"2025-11-13T23:29:17.687",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895198,1763076558734,"fUST",150.0,0.00028872,2,"2025-11-13T23:29:18.734",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895199,1763076560195,"fUST",-348.45056487,0.00029973,5,"2025-11-13T23:29:20.195",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895200,1763076560218,"fUST",-158.33784733,0.00029973,5,"2025-11-13T23:29:20.218",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895201,1763076560239,"fUST",-500.0,0.00029973,5,"2025-11-13T23:29:20.239",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895202,1763076560261,"fUST",-231.03472063,0.00029973,5,"2025-11-13T23:29:20.261",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895203,1763076560282,"fUST",-500.0,0.00029973,5,"2025-11-13T23:29:20.282",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895204,1763076560305,"fUST",-1569.02,0.0002999,10,"2025-11-13T23:29:20.305",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895205,1763076560326,"fUST",-45351.50929697,0.0003,30,"2025-11-13T23:29:20.326",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895206,1763076562067,"fUST",-205.31647299,0.0002999,10,"2025-11-13T23:29:22.067",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895207,1763076562099,"fUST",-2186.65352701,0.0002999,10,"2025-11-13T23:29:22.099",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895208,1763076562126,"fUST",-8181.81997299,0.0003,30,"2025-11-13T23:29:22.126",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895209,1763076564614,"fUST",200.0,0.00028995,2,"2025-11-13T23:29:24.614",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895210,1763076565303,"fUST",-230.07223784,0.0003,30,"2025-11-13T23:29:25.303",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895211,1763076567367,"fUST",174.3797722,0.00025243,2,"2025-11-13T23:29:27.367",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895212,1763076567488,"fUST",-300.0,0.0003,30,"2025-11-13T23:29:27.488",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895213,1763076570135,"fUST",-527.97084006,0.0003,30,"2025-11-13T23:29:30.135",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895214,1763076574271,"fUST",-415.53209026,0.0002999,10,"2025-11-13T23:29:34.271",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895215,1763076578510,"fUST",-201.70240487,0.0002999,10,"2025-11-13T23:29:38.510",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895216,1763076580661,"fUST",-582.55583487,0.0002999,10,"2025-11-13T23:29:40.661",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895217,1763076583872,"fUST",-193.64987018,0.0002999,10,"2025-11-13T23:29:43.872",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895218,1763076587203,"fUST",-361.93259749,0.0002999,10,"2025-11-13T23:29:47.203",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895219,1763076590011,"fUST",-237.93720233,0.0002999,10,"2025-11-13T23:29:50.011",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895220,1763076590036,"fUST",-11.26108962,0.0002999,10,"2025-11-13T23:29:50.036",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895221,1763076591512,"fUST",-244.42932286,0.00029999,2,"2025-11-13T23:29:51.512",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895222,1763076595423,"fUST",-255.57067714,0.00029999,2,"2025-11-13T23:29:55.423",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895223,1763076595458,"fUST",-62.17878007,0.00029999,2,"2025-11-13T23:29:55.458",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895224,1763076598256,"fUST",-254.71759018,0.0002999,10,"2025-11-13T23:29:58.256",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895225,1763076599973,"fUST",-205.31647299,0.0002999,10,"2025-11-13T23:29:59.973",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895226,1763076601622,"fUST",-154.90725084,0.0002999,10,"2025-11-13T23:30:01.622",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895227,1763076603152,"fUST",170.4,0.00039608,20,"2025-11-13T23:30:03.152",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895228,1763076603181,"fUST",252.67,0.00039608,60,"2025-11-13T23:30:03.181",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895229,1763076603233,"fUST",281.41904587,0.00039608,30,"2025-11-13T23:30:03.233",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895230,1763076607748,"fUST",-169.08276122,0.00029973,5,"2025-11-13T23:30:07.748",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895231,1763076609470,"fUST",151.0,0.00039608,120,"2025-11-13T23:30:09.470",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895232,1763076610094,"fUST",156.587,0.00039608,120,"2025-11-13T23:30:10.094",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895233,1763076610471,"fUST",-219.89191831,0.00029973,5,"2025-11-13T23:30:10.471",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895234,1763076610778,"fUST",162.380719,0.00039608,120,"2025-11-13T23:30:10.778",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895235,1763076611164,"fUST",406.27027,0.00039608,60,"2025-11-13T23:30:11.164",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895236,1763076611396,"fUST",168.3888056,0.00039608,120,"2025-11-13T23:30:11.396",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895237,1763076611857,"fUST",406.27027,0.00039608,60,"2025-11-13T23:30:11.857",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895238,1763076612039,"fUST",174.61919141,0.00039608,120,"2025-11-13T23:30:12.039",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895239,1763076612177,"fUST",406.27027,0.00039608,60,"2025-11-13T23:30:12.177",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895240,1763076612479,"fUST",406.27027,0.00039608,60,"2025-11-13T23:30:12.479",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895241,1763076612791,"fUST",406.27027,0.00039608,60,"2025-11-13T23:30:12.791",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895242,1763076613182,"fUST",181.08010149,0.00039608,120,"2025-11-13T23:30:13.182",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895243,1763076613840,"fUST",187.78006525,0.00039608,120,"2025-11-13T23:30:13.840",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895244,1763076614487,"fUST",194.72792766,0.00039608,120,"2025-11-13T23:30:14.487",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895245,1763076614628,"fUST",-111.02532047,0.00029973,5,"2025-11-13T23:30:14.628",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895246,1763076614654,"fUST",-49.23039532,0.00029973,5,"2025-11-13T23:30:14.654",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895247,1763076615138,"fUST",201.93286099,0.00039608,120,"2025-11-13T23:30:15.138",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895248,1763076615880,"fUST",209.40437684,0.00039608,120,"2025-11-13T23:30:15.880",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895249,1763076616407,"fUST",-160.25571579,0.00029973,5,"2025-11-13T23:30:16.407",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895250,1763076616487,"fUST",217.15233878,0.00039608,120,"2025-11-13T23:30:16.487",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895251,1763076617128,"fUST",225.18697532,0.00039608,120,"2025-11-13T23:30:17.128",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895252,1763076617825,"fUST",233.51889341,0.00039608,120,"2025-11-13T23:30:17.825",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895253,1763076618138,"fUST",-290.51388889,0.00029973,5,"2025-11-13T23:30:18.138",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895254,1763076618162,"fUST",-500.0,0.00029973,5,"2025-11-13T23:30:18.162",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895255,1763076618184,"fUST",-252.53099443,0.00029973,5,"2025-11-13T23:30:18.184",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895256,1763076618512,"fUST",242.15909246,0.00039608,120,"2025-11-13T23:30:18.512",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895257,1763076619104,"fUST",251.11897888,0.00039608,120,"2025-11-13T23:30:19.104",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895258,1763076619769,"fUST",260.4103811,0.00039608,120,"2025-11-13T23:30:19.769",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895259,1763076620421,"fUST",270.0455652,0.00039608,120,"2025-11-13T23:30:20.421",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895260,1763076621087,"fUST",280.03725112,0.00039608,120,"2025-11-13T23:30:21.087",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895261,1763076621724,"fUST",290.39862941,0.00039608,120,"2025-11-13T23:30:21.724",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895262,1763076622344,"fUST",290.39862941,0.00039608,120,"2025-11-13T23:30:22.344",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895263,1763076623087,"fUST",-239.81046904,0.00029973,5,"2025-11-13T23:30:23.087",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895264,1763076631456,"fUST",-12.74614387,0.00029973,5,"2025-11-13T23:30:31.456",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895265,1763076631481,"fUST",-313.42179254,0.00029973,5,"2025-11-13T23:30:31.481",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895326,1763076632681,"fUST",-186.57820746,0.00029973,5,"2025-11-13T23:30:32.681",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895327,1763076632690,"fUST",-500.0,0.00029973,5,"2025-11-13T23:30:32.690",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895328,1763076632700,"fUST",-8.1618182,0.00029973,5,"2025-11-13T23:30:32.700",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895329,1763076632711,"fUST",-493.20964663,0.00029973,5,"2025-11-13T23:30:32.711",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895330,1763076632720,"fUST",-216.96415339,0.00029973,5,"2025-11-13T23:30:32.720",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895331,1763076632731,"fUST",-283.03584661,0.00029973,5,"2025-11-13T23:30:32.731",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895332,1763076632741,"fUST",-242.5483861,0.00029989,10,"2025-11-13T23:30:32.741",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895333,1763076632780,"fUST",-699.8,0.00029989,10,"2025-11-13T23:30:32.780",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895395,1763076633598,"fUST",-170.80377826,0.00029989,10,"2025-11-13T23:30:33.598",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895432,1763076638367,"fUST",-279.10748082,0.00029998,2,"2025-11-13T23:30:38.367",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895433,1763076638378,"fUST",-20.89251918,0.00029998,2,"2025-11-13T23:30:38.378",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895434,1763076638387,"fUST",-299.91517461,0.00029998,2,"2025-11-13T23:30:38.387",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895435,1763076638399,"fUST",-0.08482539,0.00029998,2,"2025-11-13T23:30:38.399",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895436,1763076638408,"fUST",-300.0,0.00029998,2,"2025-11-13T23:30:38.408",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895437,1763076638417,"fUST",-1200.0,0.00029998,2,"2025-11-13T23:30:38.417",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895438,1763076638426,"fUST",-300.0,0.00029998,2,"2025-11-13T23:30:38.426",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895439,1763076638435,"fUST",-247.89620725,0.00029998,2,"2025-11-13T23:30:38.435",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895440,1763076638446,"fUST",-252.10379275,0.00029998,2,"2025-11-13T23:30:38.446",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895441,1763076638455,"fUST",-174.81222592,0.00029998,2,"2025-11-13T23:30:38.455",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895442,1763076638464,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.464",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895443,1763076638472,"fUST",-440.13452257,0.00029998,2,"2025-11-13T23:30:38.472",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895444,1763076638485,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.485",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895445,1763076638493,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.493",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895446,1763076638502,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.502",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895447,1763076638511,"fUST",-255.57326734,0.00029998,2,"2025-11-13T23:30:38.511",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895448,1763076638523,"fUST",-244.42673266,0.00029998,2,"2025-11-13T23:30:38.523",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895449,1763076638532,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.532",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895450,1763076638542,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.542",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895452,1763076638551,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.551",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895454,1763076638561,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.561",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895456,1763076638570,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.570",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895458,1763076638579,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.579",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895460,1763076638588,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.588",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895462,1763076638597,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.597",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895464,1763076638607,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.607",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895466,1763076638616,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.616",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895468,1763076638625,"fUST",-337.72931554,0.00029998,2,"2025-11-13T23:30:38.625",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895470,1763076638637,"fUST",-162.27068446,0.00029998,2,"2025-11-13T23:30:38.637",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895472,1763076638646,"fUST",-627.17414129,0.00029998,2,"2025-11-13T23:30:38.646",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895474,1763076638655,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.655",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895476,1763076638665,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.665",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895478,1763076638674,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.674",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895480,1763076638683,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.683",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895482,1763076638692,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.692",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895484,1763076638701,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.701",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895486,1763076638710,"fUST",-397.14951968,0.00029998,2,"2025-11-13T23:30:38.710",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895488,1763076638720,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.720",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895490,1763076638730,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.730",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895492,1763076638740,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.740",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895494,1763076638749,"fUST",-312.01396593,0.00029998,2,"2025-11-13T23:30:38.749",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895496,1763076638759,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.759",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895498,1763076638769,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.769",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895500,1763076638778,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:38.778",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895502,1763076638787,"fUST",-350.5477907,0.00029998,2,"2025-11-13T23:30:38.787",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895510,1763076638862,"fUST",-149.4522093,0.00029998,2,"2025-11-13T23:30:38.862",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895512,1763076638888,"fUST",-250.5477907,0.00029998,2,"2025-11-13T23:30:38.888",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895521,1763076641126,"fUST",-249.4522093,0.00029998,2,"2025-11-13T23:30:41.126",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895522,1763076641135,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.135",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895523,1763076641144,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.144",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895524,1763076641154,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.154",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895525,1763076641163,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.163",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895526,1763076641171,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.171",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895527,1763076641182,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.182",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895528,1763076641192,"fUST",-650.0,0.00029998,2,"2025-11-13T23:30:41.192",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895529,1763076641201,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.201",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895530,1763076641211,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.211",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895531,1763076641220,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.220",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895532,1763076641228,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.228",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895533,1763076641238,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.238",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895534,1763076641248,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.248",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895535,1763076641258,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.258",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895536,1763076641268,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.268",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895537,1763076641278,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.278",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895538,1763076641288,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.288",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895539,1763076641297,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.297",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895540,1763076641310,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.310",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895541,1763076641321,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.321",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895542,1763076641331,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.331",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895543,1763076641341,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.341",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895544,1763076641350,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.350",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895545,1763076641359,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.359",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895546,1763076641368,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.368",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895547,1763076641378,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.378",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895548,1763076641388,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.388",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895549,1763076641397,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.397",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895550,1763076641408,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.408",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895551,1763076641417,"fUST",-369.7720619,0.00029998,2,"2025-11-13T23:30:41.417",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895552,1763076641427,"fUST",-172.84025314,0.00029998,2,"2025-11-13T23:30:41.427",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895553,1763076641435,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.435",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895554,1763076641530,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.530",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895555,1763076641541,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.541",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895556,1763076641551,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.551",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895557,1763076641564,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.564",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895558,1763076641573,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.573",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895559,1763076641583,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.583",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895560,1763076641594,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.594",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895561,1763076641604,"fUST",-500.0,0.00029998,2,"2025-11-13T23:30:41.604",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895562,1763076641614,"fUST",-500.0,0.00029999,2,"2025-11-13T23:30:41.614",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895563,1763076641623,"fUST",-139914.35279521,0.0003,30,"2025-11-13T23:30:41.623",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895564,1763076641636,"fUST",-9645.50215631,0.0003,30,"2025-11-13T23:30:41.636",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895565,1763076641645,"fUST",-14338.73792167,0.0003,2,"2025-11-13T23:30:41.645",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895566,1763076641655,"fUST",-281.59,0.0003,14,"2025-11-13T23:30:41.655",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895567,1763076641665,"fUST",-1589.72008337,0.0003,10,"2025-11-13T23:30:41.665",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895568,1763076641674,"fUST",-7817.66,0.0003,7,"2025-11-13T23:30:41.674",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895569,1763076641684,"fUST",-189.64,0.0003,7,"2025-11-13T23:30:41.684",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895570,1763076641694,"fUST",-300.0,0.0003,20,"2025-11-13T23:30:41.694",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895571,1763076641704,"fUST",-300.0,0.0003,20,"2025-11-13T23:30:41.704",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895572,1763076641713,"fUST",-300.0,0.0003,20,"2025-11-13T23:30:41.713",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895573,1763076641723,"fUST",-300.0,0.0003,20,"2025-11-13T23:30:41.723",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895574,1763076641732,"fUST",-300.0,0.0003,20,"2025-11-13T23:30:41.732",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895575,1763076641741,"fUST",-500.0,0.00030273,2,"2025-11-13T23:30:41.741",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895576,1763076641750,"fUST",-1000.0,0.00030521,5,"2025-11-13T23:30:41.750",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895577,1763076641760,"fUST",-1000.0,0.00030521,5,"2025-11-13T23:30:41.760",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895578,1763076641769,"fUST",-1000.0,0.00030521,5,"2025-11-13T23:30:41.769",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895579,1763076641779,"fUST",-1000.0,0.00030521,5,"2025-11-13T23:30:41.779",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895580,1763076641788,"fUST",-391.64571477,0.00030521,5,"2025-11-13T23:30:41.788",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895581,1763076641797,"fUST",-1000.0,0.00030521,5,"2025-11-13T23:30:41.797",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895582,1763076641807,"fUST",-1000.0,0.00030521,5,"2025-11-13T23:30:41.807",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895583,1763076641816,"fUST",-1000.0,0.00030521,5,"2025-11-13T23:30:41.816",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895584,1763076641826,"fUST",-1000.0,0.00030521,5,"2025-11-13T23:30:41.826",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895585,1763076641835,"fUST",-500.0,0.00030547,2,"2025-11-13T23:30:41.835",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895586,1763076641844,"fUST",-500.0,0.00030821,2,"2025-11-13T23:30:41.844",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895587,1763076641853,"fUST",-220.23926212,0.00030876,2,"2025-11-13T23:30:41.853",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895588,1763076641863,"fUST",-1368.20984407,0.00031068,5,"2025-11-13T23:30:41.863",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895589,1763076641954,"fUST",150.0,0.00028828,2,"2025-11-13T23:30:41.954",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895590,1763076642075,"fUST",202.86953096,0.0002999,10,"2025-11-13T23:30:42.075",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895595,1763076645988,"fUST",-597.29046904,0.0002999,10,"2025-11-13T23:30:45.988",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895596,1763076646003,"fUST",-300.0,0.0003,20,"2025-11-13T23:30:46.003",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895597,1763076646017,"fUST",-300.0,0.0003,20,"2025-11-13T23:30:46.017",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895598,1763076646031,"fUST",-131.79015593,0.00031068,5,"2025-11-13T23:30:46.031",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895599,1763076646045,"fUST",-1500.0,0.00031068,5,"2025-11-13T23:30:46.045",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895600,1763076646057,"fUST",-429.22185877,0.00031068,5,"2025-11-13T23:30:46.057",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895602,1763076646267,"fUST",-931.36872068,0.00031068,5,"2025-11-13T23:30:46.267",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895603,1763076646282,"fUST",-139.40942055,0.00031068,5,"2025-11-13T23:30:46.282",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895604,1763076646295,"fUST",-1500.0,0.00031068,5,"2025-11-13T23:30:46.295",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895605,1763076646308,"fUST",-1641.7621891,0.00031068,5,"2025-11-13T23:30:46.308",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895606,1763076646321,"fUST",-1141.84819539,0.00031068,5,"2025-11-13T23:30:46.321",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895607,1763076646333,"fUST",-1500.0,0.00031068,5,"2025-11-13T23:30:46.333",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895608,1763076646346,"fUST",-1500.0,0.00031068,5,"2025-11-13T23:30:46.346",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895609,1763076646357,"fUST",-500.0,0.00031095,2,"2025-11-13T23:30:46.357",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895610,1763076646369,"fUST",-298.79933441,0.00031237,2,"2025-11-13T23:30:46.369",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895611,1763076646381,"fUST",-500.0,0.00031369,2,"2025-11-13T23:30:46.381",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895612,1763076646393,"fUST",-154.44,0.00031449,2,"2025-11-13T23:30:46.393",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895613,1763076646406,"fUST",-1500.0,0.00031616,5,"2025-11-13T23:30:46.406",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895614,1763076646417,"fUST",-1500.0,0.00031616,5,"2025-11-13T23:30:46.417",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895615,1763076646429,"fUST",-2000.0,0.00031616,5,"2025-11-13T23:30:46.429",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895617,1763076646442,"fUST",-998.83939226,0.00031616,5,"2025-11-13T23:30:46.442",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895618,1763076646454,"fUST",-2000.0,0.00031616,5,"2025-11-13T23:30:46.454",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895619,1763076646465,"fUST",-2000.0,0.00031616,5,"2025-11-13T23:30:46.465",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895620,1763076646478,"fUST",-1000.0,0.00032164,5,"2025-11-13T23:30:46.478",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895622,1763076646493,"fUST",-1000.0,0.00032164,5,"2025-11-13T23:30:46.493",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895623,1763076646504,"fUST",-1000.0,0.00032164,5,"2025-11-13T23:30:46.504",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895624,1763076646516,"fUST",-420.0,0.00032331,2,"2025-11-13T23:30:46.516",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895625,1763076646528,"fUST",-1680.0,0.00032468,3,"2025-11-13T23:30:46.528",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895626,1763076646541,"fUST",-183.93418737,0.00032495,30,"2025-11-13T23:30:46.541",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895627,1763076646552,"fUST",-169.08276122,0.000329,120,"2025-11-13T23:30:46.552",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895628,1763076646566,"fUST",-160.25571579,0.000329,120,"2025-11-13T23:30:46.566",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895629,1763076646579,"fUST",-30845.5943134,0.0003295,2,"2025-11-13T23:30:46.579",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895630,1763076646590,"fUST",-506.24072444,0.00032973,5,"2025-11-13T23:30:46.590",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895631,1763076646602,"fUST",-622.37700586,0.00032973,5,"2025-11-13T23:30:46.602",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895632,1763076646613,"fUST",-501.66960018,0.00032973,5,"2025-11-13T23:30:46.613",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895633,1763076646625,"fUST",-500.0,0.00032973,5,"2025-11-13T23:30:46.625",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895634,1763076646638,"fUST",-505.95465112,0.00032973,5,"2025-11-13T23:30:46.638",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895635,1763076646648,"fUST",-402.97647619,0.00032973,3,"2025-11-13T23:30:46.648",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895636,1763076646657,"fUST",-263.76064275,0.00032973,5,"2025-11-13T23:30:46.657",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895637,1763076646681,"fUST",-208.69338466,0.00032973,5,"2025-11-13T23:30:46.681",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895638,1763076646691,"fUST",-500.68321036,0.00032973,5,"2025-11-13T23:30:46.691",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895640,1763076646817,"fUST",-172.27365561,0.00032973,5,"2025-11-13T23:30:46.817",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895642,1763076646829,"fUST",-165.21856476,0.00032973,5,"2025-11-13T23:30:46.829",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895644,1763076646839,"fUST",-453.07507036,0.00032973,5,"2025-11-13T23:30:46.839",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895646,1763076646848,"fUST",-385.71464068,0.00032973,5,"2025-11-13T23:30:46.848",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895648,1763076646860,"fUST",-114.28535932,0.00032973,5,"2025-11-13T23:30:46.860",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895650,1763076646869,"fUST",-100000.0,0.0003299,2,"2025-11-13T23:30:46.869",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895653,1763076646880,"fUST",-8347.56942298,0.00033,10,"2025-11-13T23:30:46.880",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895655,1763076646892,"fUST",-1521.34113669,0.00033,10,"2025-11-13T23:30:46.892",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895661,1763076665694,"fUST",-423.7446564,0.00029973,5,"2025-11-13T23:31:05.694",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895662,1763076669040,"fUST",-76.2553436,0.00029973,5,"2025-11-13T23:31:09.040",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895663,1763076669065,"fUST",-333.2646564,0.00029973,5,"2025-11-13T23:31:09.065",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895664,1763076670608,"fUST",-166.7353436,0.00029973,5,"2025-11-13T23:31:10.608",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895665,1763076670633,"fUST",-259.0346564,0.00029998,2,"2025-11-13T23:31:10.633",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895666,1763076672094,"fUST",-160.282669,0.00029998,2,"2025-11-13T23:31:12.094",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895667,1763076674228,"fUST",-80.6826746,0.00029998,2,"2025-11-13T23:31:14.228",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895668,1763076674259,"fUST",-150.3173254,0.00029998,2,"2025-11-13T23:31:14.259",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895669,1763076680370,"fUST",200.0,0.00039603,30,"2025-11-13T23:31:20.370",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895670,1763076681821,"fUST",-167.98166249,0.00029998,2,"2025-11-13T23:31:21.821",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895671,1763076684100,"fUST",388.35237,0.00039603,120,"2025-11-13T23:31:24.100",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895672,1763076686446,"fUST",-236.71833751,0.00029998,2,"2025-11-13T23:31:26.446",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895673,1763076689574,"fUST",-168.56,0.00029998,2,"2025-11-13T23:31:29.574",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895674,1763076693993,"fUST",-154.49965307,0.00029998,2,"2025-11-13T23:31:33.993",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895675,1763076699118,"fUST",-227.41783781,0.00029998,2,"2025-11-13T23:31:39.118",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895676,1763076712374,"fUST",150.0,0.0002589,2,"2025-11-13T23:31:52.374",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895677,1763076712768,"fUST",177.0,0.0002789,2,"2025-11-13T23:31:52.768",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895678,1763076713710,"fUST",-200.0,0.0002913,15,"2025-11-13T23:31:53.710",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895679,1763076713734,"fUST",-25.02713378,0.0002989,2,"2025-11-13T23:31:53.734",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895680,1763076719027,"fUST",-178.97286622,0.0002989,2,"2025-11-13T23:31:59.027",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895681,1763076719555,"fUST",150.0,0.00028953,2,"2025-11-13T23:31:59.555",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895682,1763076724191,"fUST",1380.70243703,0.00029,2,"2025-11-13T23:32:04.191",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895683,1763076733002,"fUST",2725.84554429,0.00029,2,"2025-11-13T23:32:13.002",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895684,1763076783579,"fUST",800.0,0.000253,2,"2025-11-13T23:33:03.579",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895685,1763076783749,"fUST",1600.0,0.00026396,2,"2025-11-13T23:33:03.749",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895686,1763076783780,"fUST",1699.67614572,0.00027492,5,"2025-11-13T23:33:03.780",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895687,1763076798874,"fUST",150.0,0.00028877,2,"2025-11-13T23:33:18.874",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895688,1763076819667,"fUST",300.0,0.00029,20,"2025-11-13T23:33:39.667",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895690,1763076828939,"fUST",192.40610076,0.00029,20,"2025-11-13T23:33:48.939",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895691,1763076829003,"fUST",107.59389924,0.00029,20,"2025-11-13T23:33:49.003",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895692,1763076838632,"fUST",300.0,0.00029,20,"2025-11-13T23:33:58.632",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895693,1763076842392,"fUST",205.0,0.00039603,120,"2025-11-13T23:34:02.392",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895696,1763076845838,"fUST",-164.87223824,0.00029972,2,"2025-11-13T23:34:05.838",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895697,1763076847339,"fUST",-403.63141565,0.00029972,2,"2025-11-13T23:34:07.339",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895698,1763076848209,"fUST",300.0,0.00029,20,"2025-11-13T23:34:08.209",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895699,1763076876907,"fUST",300.0,0.00029,7,"2025-11-13T23:34:36.907",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895700,1763076878995,"fUST",150.0,0.0002895,2,"2025-11-13T23:34:38.995",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895703,1763076891580,"fUST",300.0,0.00029,7,"2025-11-13T23:34:51.580",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895704,1763076901855,"fUST",300.0,0.00029,7,"2025-11-13T23:35:01.855",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895705,1763076911552,"fUST",300.0,0.00029,7,"2025-11-13T23:35:11.552",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895706,1763076931110,"fUST",300.0,0.00029,2,"2025-11-13T23:35:31.110",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895707,1763076933180,"fUST",300.0,0.00029,20,"2025-11-13T23:35:33.180",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895708,1763076933304,"fUST",151.0,0.00039592,120,"2025-11-13T23:35:33.304",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895709,1763076933920,"fUST",156.587,0.00039592,120,"2025-11-13T23:35:33.920",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895710,1763076934548,"fUST",162.380719,0.00039592,120,"2025-11-13T23:35:34.548",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895711,1763076935177,"fUST",168.3888056,0.00039592,120,"2025-11-13T23:35:35.177",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895712,1763076935812,"fUST",174.61919141,0.00039592,120,"2025-11-13T23:35:35.812",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895713,1763076936572,"fUST",181.08010149,0.00039592,120,"2025-11-13T23:35:36.572",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895714,1763076937043,"fUST",187.78006525,0.00039592,120,"2025-11-13T23:35:37.043",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895715,1763076938144,"fUST",194.72792766,0.00039592,120,"2025-11-13T23:35:38.144",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895716,1763076938793,"fUST",201.93286099,0.00039592,120,"2025-11-13T23:35:38.793",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895717,1763076939665,"fUST",209.40437684,0.00039592,120,"2025-11-13T23:35:39.665",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895718,1763076940254,"fUST",300.0,0.00029,2,"2025-11-13T23:35:40.254",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895719,1763076940302,"fUST",217.15233878,0.00039592,120,"2025-11-13T23:35:40.302",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895720,1763076941167,"fUST",225.18697532,0.00039592,120,"2025-11-13T23:35:41.167",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895721,1763076941926,"fUST",233.51889341,0.00039592,120,"2025-11-13T23:35:41.926",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895722,1763076942469,"fUST",242.15909246,0.00039592,120,"2025-11-13T23:35:42.469",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895723,1763076942956,"fUST",300.0,0.00029,20,"2025-11-13T23:35:42.956",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895724,1763076943106,"fUST",251.11897888,0.00039592,120,"2025-11-13T23:35:43.106",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895725,1763076943746,"fUST",260.4103811,0.00039592,120,"2025-11-13T23:35:43.746",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895726,1763076944404,"fUST",270.0455652,0.00039592,120,"2025-11-13T23:35:44.404",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895727,1763076945017,"fUST",280.03725112,0.00039592,120,"2025-11-13T23:35:45.017",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895728,1763076945642,"fUST",290.39862941,0.00039592,120,"2025-11-13T23:35:45.642",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895729,1763076946272,"fUST",290.39862941,0.00039592,120,"2025-11-13T23:35:46.272",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895730,1763076949421,"fUST",300.0,0.00029,2,"2025-11-13T23:35:49.421",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895731,1763076952824,"fUST",300.0,0.00029,20,"2025-11-13T23:35:52.824",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895732,1763076959155,"fUST",300.0,0.00029,2,"2025-11-13T23:35:59.155",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895733,1763076959562,"fUST",150.0,0.00028923,2,"2025-11-13T23:35:59.562",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895734,1763076962551,"fUST",300.0,0.00029,20,"2025-11-13T23:36:02.551",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895735,1763076971997,"fUST",300.0,0.00029,20,"2025-11-13T23:36:11.997",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895736,1763076976318,"fUST",300.0,0.00029,20,"2025-11-13T23:36:16.318",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895737,1763076981194,"fUST",200.0,0.00039592,30,"2025-11-13T23:36:21.194",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895739,1763076985951,"fUST",300.0,0.00029,20,"2025-11-13T23:36:25.951",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895740,1763076987703,"fUST",300.0,0.00029,7,"2025-11-13T23:36:27.703",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895741,1763076995250,"fUST",221.34,0.00029,20,"2025-11-13T23:36:35.250",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895742,1763076995317,"fUST",78.66,0.00029,20,"2025-11-13T23:36:35.317",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895743,1763076997220,"fUST",300.0,0.00029,7,"2025-11-13T23:36:37.220",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895744,1763076998189,"fUST",-196.11910904,0.00029872,2,"2025-11-13T23:36:38.189",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895745,1763076998263,"fUST",-631.49634611,0.00029972,2,"2025-11-13T23:36:38.263",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895746,1763076998343,"fUST",-1025.0,0.00029972,2,"2025-11-13T23:36:38.343",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895747,1763076998411,"fUST",-300.0,0.00029972,2,"2025-11-13T23:36:38.411",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895748,1763076998483,"fUST",-500.9181771,0.00029973,5,"2025-11-13T23:36:38.483",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895749,1763076998551,"fUST",-500.0,0.00029973,5,"2025-11-13T23:36:38.551",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895750,1763076998627,"fUST",-487.97674061,0.00029973,5,"2025-11-13T23:36:38.627",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895751,1763076998705,"fUST",-436.91889846,0.00029973,5,"2025-11-13T23:36:38.705",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895752,1763076998779,"fUST",-500.0,0.00029973,5,"2025-11-13T23:36:38.779",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895753,1763076998851,"fUST",-343.15145736,0.00029973,5,"2025-11-13T23:36:38.851",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895754,1763076999408,"fUST",-156.84854264,0.00029973,5,"2025-11-13T23:36:39.408",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895755,1763076999491,"fUST",-500.0,0.00029973,5,"2025-11-13T23:36:39.491",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895756,1763076999569,"fUST",-500.0,0.00029973,5,"2025-11-13T23:36:39.569",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895757,1763076999633,"fUST",-505.18612198,0.00029973,5,"2025-11-13T23:36:39.633",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895758,1763076999703,"fUST",-500.0,0.00029973,5,"2025-11-13T23:36:39.703",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895759,1763076999788,"fUST",-621.68239698,0.00029973,5,"2025-11-13T23:36:39.788",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895760,1763076999864,"fUST",-201.3348851,0.00029976,2,"2025-11-13T23:36:39.864",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895761,1763076999939,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:39.939",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895762,1763077000014,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:40.014",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895763,1763077000090,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:40.090",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895764,1763077000158,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:40.158",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895765,1763077000489,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:40.489",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895766,1763077000561,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:40.561",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895767,1763077000633,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:40.633",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895768,1763077000704,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:40.704",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895769,1763077000787,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:40.787",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895770,1763077000862,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:40.862",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895771,1763077000936,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:40.936",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895772,1763077001007,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:41.007",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895773,1763077001082,"fUST",-142.96095118,0.00029976,2,"2025-11-13T23:36:41.082",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895774,1763077001403,"fUST",-357.03904882,0.00029976,2,"2025-11-13T23:36:41.403",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895775,1763077001471,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:41.471",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895776,1763077001545,"fUST",-415.96820348,0.00029976,2,"2025-11-13T23:36:41.545",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895777,1763077001619,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:41.619",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895778,1763077001691,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:41.691",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895779,1763077001764,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:41.764",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895780,1763077001840,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:41.840",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895781,1763077001926,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:41.926",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895782,1763077001998,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:41.998",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895783,1763077002091,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:42.091",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895784,1763077002160,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:42.160",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895785,1763077002233,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:42.233",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895786,1763077002310,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:42.310",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895787,1763077002386,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:42.386",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895788,1763077002458,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:42.458",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895789,1763077002529,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:42.529",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895790,1763077002604,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:42.604",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895791,1763077002679,"fUST",-318.5019596,0.00029976,2,"2025-11-13T23:36:42.679",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895792,1763077002762,"fUST",-184.48155639,0.00029976,2,"2025-11-13T23:36:42.762",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895793,1763077003035,"fUST",-994.04296802,0.00029976,2,"2025-11-13T23:36:43.035",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895794,1763077003110,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:43.110",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895795,1763077003185,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:43.185",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895796,1763077003261,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:43.261",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895797,1763077003334,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:43.334",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895798,1763077003407,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:43.407",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895799,1763077003478,"fUST",-430.78260221,0.00029976,2,"2025-11-13T23:36:43.478",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895800,1763077003550,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:43.550",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895801,1763077003620,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:43.620",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895802,1763077003977,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:43.977",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895803,1763077004054,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:44.054",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895804,1763077004141,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:44.141",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895805,1763077004220,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:44.220",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895806,1763077004302,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:44.302",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895807,1763077004372,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:44.372",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895808,1763077004442,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:44.442",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895809,1763077004511,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:44.511",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895810,1763077004581,"fUST",-142.96095118,0.00029976,2,"2025-11-13T23:36:44.581",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895811,1763077004905,"fUST",-357.03904882,0.00029976,2,"2025-11-13T23:36:44.905",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895812,1763077004980,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:44.980",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895813,1763077005063,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:45.063",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895814,1763077005141,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:45.141",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895815,1763077005220,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:45.220",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895816,1763077005293,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:45.293",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895817,1763077005364,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:45.364",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895818,1763077005443,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:45.443",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895819,1763077005515,"fUST",-428.88285354,0.00029976,2,"2025-11-13T23:36:45.515",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895820,1763077005911,"fUST",-71.11714646,0.00029976,2,"2025-11-13T23:36:45.911",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895821,1763077006000,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:46.000",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895822,1763077006078,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:46.078",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895823,1763077006150,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:46.150",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895824,1763077006225,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:46.225",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895825,1763077006297,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:46.297",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895826,1763077006443,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:46.443",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895827,1763077006523,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:46.523",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895828,1763077006602,"fUST",-322.20213385,0.00029976,2,"2025-11-13T23:36:46.602",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895829,1763077010200,"fUST",-856.32239056,0.00029976,2,"2025-11-13T23:36:50.200",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895830,1763077010271,"fUST",-572.41419926,0.00029976,2,"2025-11-13T23:36:50.271",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895831,1763077010346,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:50.346",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895832,1763077010421,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:50.421",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895833,1763077010495,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:50.495",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895834,1763077010568,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:50.568",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895835,1763077010648,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:50.648",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895836,1763077010723,"fUST",-285.48777154,0.00029976,2,"2025-11-13T23:36:50.723",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895837,1763077011041,"fUST",-214.51222846,0.00029976,2,"2025-11-13T23:36:51.041",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895838,1763077011117,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:51.117",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895839,1763077011192,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:51.192",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895840,1763077011265,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:51.265",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895841,1763077011346,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:51.346",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895842,1763077011421,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:51.421",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895843,1763077011495,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:51.495",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895844,1763077011567,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:51.567",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895845,1763077011637,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:51.637",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895846,1763077011795,"fUST",-6.71251465,0.00029976,2,"2025-11-13T23:36:51.795",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895847,1763077012056,"fUST",-200.51146496,0.00029976,2,"2025-11-13T23:36:52.056",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895848,1763077012143,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:52.143",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895849,1763077012221,"fUST",-527.14430597,0.00029976,2,"2025-11-13T23:36:52.221",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895850,1763077012294,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:52.294",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895851,1763077012367,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:52.367",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895852,1763077012435,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:52.435",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895853,1763077012507,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:52.507",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895854,1763077012579,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:52.579",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895855,1763077012658,"fUST",-9.12488491,0.00029976,2,"2025-11-13T23:36:52.658",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895856,1763077013642,"fUST",300.0,0.00029,7,"2025-11-13T23:36:53.642",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895857,1763077014378,"fUST",300.0,0.00029,7,"2025-11-13T23:36:54.378",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895858,1763077014477,"fUST",-1169.3996395,0.00029976,2,"2025-11-13T23:36:54.477",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895859,1763077014560,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:54.560",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895860,1763077014641,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:54.641",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895861,1763077014729,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:54.729",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895862,1763077014812,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:54.812",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895863,1763077014915,"fUST",-1125.63714777,0.00029976,2,"2025-11-13T23:36:54.915",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895864,1763077015008,"fUST",-52.88737664,0.00029976,2,"2025-11-13T23:36:55.008",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895865,1763077015158,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:55.158",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895866,1763077015244,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:55.244",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895867,1763077015325,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:55.325",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895868,1763077015397,"fUST",-500.0,0.00029976,2,"2025-11-13T23:36:55.397",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895869,1763077015476,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:55.476",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895870,1763077015570,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:55.570",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895871,1763077015650,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:55.650",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895872,1763077015732,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:55.732",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895873,1763077015814,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:55.814",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895874,1763077015919,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:55.919",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895875,1763077016003,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:56.003",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895876,1763077016085,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:56.085",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895877,1763077016163,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:56.163",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895878,1763077016338,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:56.338",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895879,1763077016421,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:56.421",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895880,1763077016499,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:56.499",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895881,1763077016577,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:56.577",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895882,1763077016651,"fUST",-71.81380472,0.00029976,2,"2025-11-13T23:36:56.651",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895883,1763077016816,"fUST",-428.18619528,0.00029976,2,"2025-11-13T23:36:56.816",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895884,1763077016899,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:56.899",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895885,1763077016981,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:56.981",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895886,1763077017063,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:57.063",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895887,1763077017144,"fUST",-893.96593857,0.00029976,2,"2025-11-13T23:36:57.144",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895888,1763077019467,"fUST",-284.55858584,0.00029976,2,"2025-11-13T23:36:59.467",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895889,1763077019546,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:59.546",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895890,1763077019623,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:59.623",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895891,1763077019704,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:59.704",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895892,1763077019780,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:59.780",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895893,1763077019881,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:59.881",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895894,1763077019960,"fUST",-1178.52452441,0.00029976,2,"2025-11-13T23:36:59.960",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895895,1763077020699,"fUST",300.0,0.00029,7,"2025-11-13T23:37:00.699",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895896,1763077022097,"fUST",300.0,0.00029,7,"2025-11-13T23:37:02.097",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895897,1763077024098,"fUST",-5417.22550182,0.00029977,2,"2025-11-13T23:37:04.098",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895898,1763077024163,"fUST",-10000.01,0.00029977,2,"2025-11-13T23:37:04.163",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895899,1763077024253,"fUST",-10000.01,0.00029977,2,"2025-11-13T23:37:04.253",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895900,1763077024317,"fUST",-10000.01,0.00029977,2,"2025-11-13T23:37:04.317",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895901,1763077024379,"fUST",-10000.01,0.00029977,2,"2025-11-13T23:37:04.379",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895902,1763077025635,"fUST",-500.0,0.00029976,2,"2025-11-13T23:37:05.635",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895903,1763077025726,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:05.726",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895904,1763077025829,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:05.829",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895905,1763077025929,"fUST",-985.34792285,0.00029976,2,"2025-11-13T23:37:05.929",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895906,1763077026247,"fUST",-617.58449258,0.00029976,2,"2025-11-13T23:37:06.247",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895907,1763077026357,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:06.357",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895908,1763077026441,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:06.441",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895909,1763077026528,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:06.528",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895910,1763077026642,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:06.642",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895911,1763077026732,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:06.732",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895912,1763077026826,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:06.826",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895913,1763077026870,"fUST",150.0,0.0002589,2,"2025-11-13T23:37:06.870",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895914,1763077027105,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:07.105",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895915,1763077027190,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:07.190",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895916,1763077027276,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:07.276",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895917,1763077027586,"fUST",177.0,0.0002789,2,"2025-11-13T23:37:07.586",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895918,1763077028117,"fUST",-204.0,0.0002989,2,"2025-11-13T23:37:08.117",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895919,1763077028127,"fUST",-560.83101484,0.00029976,2,"2025-11-13T23:37:08.127",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895920,1763077028335,"fUST",-382.41550742,0.00029976,2,"2025-11-13T23:37:08.335",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895921,1763077032544,"fUST",300.0,0.00029,2,"2025-11-13T23:37:12.544",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895922,1763077037447,"fUST",-500.0,0.00029973,5,"2025-11-13T23:37:17.447",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895923,1763077037526,"fUST",-348.45056487,0.00029973,5,"2025-11-13T23:37:17.526",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895924,1763077037603,"fUST",-500.0,0.00029973,5,"2025-11-13T23:37:17.603",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895925,1763077037687,"fUST",-231.03472063,0.00029973,5,"2025-11-13T23:37:17.687",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895926,1763077037772,"fUST",-158.33784733,0.00029973,5,"2025-11-13T23:37:17.772",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895927,1763077037868,"fUST",-659.68589317,0.00029976,2,"2025-11-13T23:37:17.868",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895928,1763077037957,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:17.957",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895929,1763077038059,"fUST",-396.19470171,0.00029976,2,"2025-11-13T23:37:18.059",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895930,1763077038539,"fUST",-1206.73771372,0.00029976,2,"2025-11-13T23:37:18.539",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895931,1763077038707,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:18.707",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895932,1763077038802,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:18.802",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895933,1763077039186,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:19.186",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895934,1763077039270,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:19.270",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895935,1763077039353,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:19.353",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895936,1763077039453,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:19.453",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895937,1763077039534,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:19.534",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895938,1763077039620,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:19.620",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895939,1763077039837,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:19.837",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895940,1763077039926,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:19.926",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895941,1763077040016,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:20.016",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895942,1763077040286,"fUST",-1602.93241543,0.00029976,2,"2025-11-13T23:37:20.286",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895943,1763077040358,"fUST",-300.0,0.00029976,2,"2025-11-13T23:37:20.358",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895944,1763077040430,"fUST",-1611.41067096,0.00029977,2,"2025-11-13T23:37:20.430",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895945,1763077040587,"fUST",-2971.32382722,0.00029977,2,"2025-11-13T23:37:20.587",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895946,1763077040663,"fUST",-1959.66,0.00029977,10,"2025-11-13T23:37:20.663",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895947,1763077041254,"fUST",150.0,0.00028955,2,"2025-11-13T23:37:21.254",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895948,1763077041763,"fUST",-219.45,0.00029977,3,"2025-11-13T23:37:21.763",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895949,1763077041773,"fUST",-1409.17033828,0.00029977,10,"2025-11-13T23:37:21.773",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895950,1763077041840,"fUST",-1692.33966172,0.00029977,10,"2025-11-13T23:37:21.840",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895951,1763077041849,"fUST",-658.35,0.00029977,3,"2025-11-13T23:37:21.849",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895952,1763077041858,"fUST",-620.6341655,0.00029977,10,"2025-11-13T23:37:21.858",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895953,1763077041928,"fUST",-1959.66,0.00029977,10,"2025-11-13T23:37:21.928",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895954,1763077041995,"fUST",-66.0358345,0.00029977,10,"2025-11-13T23:37:21.995",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895955,1763077042005,"fUST",-72.00651106,0.00029985,2,"2025-11-13T23:37:22.005",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895956,1763077056845,"fUST",589.5153038,0.00029,2,"2025-11-13T23:37:36.845",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895958,1763077092823,"fUST",172.42,0.00029,20,"2025-11-13T23:38:12.823",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895959,1763077102806,"fUST",172.42,0.00029,7,"2025-11-13T23:38:22.806",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895960,1763077104106,"fUST",998.51189327,0.00025243,2,"2025-11-13T23:38:24.106",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895961,1763077123150,"fUST",150.0,0.00028926,2,"2025-11-13T23:38:43.150",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895962,1763077143633,"fUST",800.0,0.000253,2,"2025-11-13T23:39:03.633",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895963,1763077143712,"fUST",595.13639254,0.00026396,2,"2025-11-13T23:39:03.712",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895967,1763077205379,"fUST",150.0,0.00028844,2,"2025-11-13T23:40:05.379",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895973,1763077224521,"fUST",151.0,0.00039592,30,"2025-11-13T23:40:24.521",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895974,1763077225143,"fUST",156.587,0.00039592,120,"2025-11-13T23:40:25.143",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895975,1763077225773,"fUST",162.380719,0.00039592,30,"2025-11-13T23:40:25.773",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895976,1763077226419,"fUST",168.3888056,0.00039592,120,"2025-11-13T23:40:26.419",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895977,1763077227059,"fUST",174.61919141,0.00039592,120,"2025-11-13T23:40:27.059",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895978,1763077227884,"fUST",181.08010149,0.00039592,30,"2025-11-13T23:40:27.884",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895979,1763077228498,"fUST",187.78006525,0.00039592,120,"2025-11-13T23:40:28.498",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895980,1763077230794,"fUST",194.72792766,0.00039592,30,"2025-11-13T23:40:30.794",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895981,1763077231485,"fUST",201.93286099,0.00039592,120,"2025-11-13T23:40:31.485",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895982,1763077232219,"fUST",209.40437684,0.00039592,20,"2025-11-13T23:40:32.219",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895983,1763077232734,"fUST",217.15233878,0.00039592,20,"2025-11-13T23:40:32.734",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895984,1763077233352,"fUST",225.18697532,0.00039592,20,"2025-11-13T23:40:33.352",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895985,1763077233999,"fUST",233.51889341,0.00039592,20,"2025-11-13T23:40:33.999",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895986,1763077234656,"fUST",242.15909246,0.00039592,20,"2025-11-13T23:40:34.656",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895987,1763077235283,"fUST",251.11897888,0.00039592,20,"2025-11-13T23:40:35.283",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895988,1763077235934,"fUST",260.4103811,0.00039592,20,"2025-11-13T23:40:35.934",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895989,1763077236581,"fUST",270.0455652,0.00039592,20,"2025-11-13T23:40:36.581",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895990,1763077237223,"fUST",280.03725112,0.00039592,20,"2025-11-13T23:40:37.223",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895991,1763077237846,"fUST",290.39862941,0.00039592,20,"2025-11-13T23:40:37.846",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895992,1763077238478,"fUST",290.39862941,0.00039592,20,"2025-11-13T23:40:38.478",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895994,1763077259329,"fUST",8454.87360746,0.00028963,2,"2025-11-13T23:40:59.329",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895995,1763077259356,"fUST",18529.37833234,0.00028963,2,"2025-11-13T23:40:59.356",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393895999,1763077280183,"fUST",200.0,0.00039592,30,"2025-11-13T23:41:20.183",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896001,1763077295885,"fUST",150.0,0.00028898,2,"2025-11-13T23:41:35.885",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896002,1763077339595,"fUST",64.61428795,0.0002589,2,"2025-11-13T23:42:19.595",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896003,1763077339624,"fUST",85.38571205,0.0002589,2,"2025-11-13T23:42:19.624",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896004,1763077340114,"fUST",177.0,0.0002789,2,"2025-11-13T23:42:20.114",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896005,1763077365289,"fUST",182.72126,0.00013699,2,"2025-11-13T23:42:45.289",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896006,1763077365628,"fUST",182.72126,0.00020187,2,"2025-11-13T23:42:45.628",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896007,1763077365862,"fUST",182.72126,0.00026676,2,"2025-11-13T23:42:45.862",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896010,1763077395006,"fUST",799.04910955,0.00025243,2,"2025-11-13T23:43:15.006",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896018,1763077508941,"fUST",151.0,0.00039592,120,"2025-11-13T23:45:08.941",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896019,1763077509578,"fUST",156.587,0.00039592,120,"2025-11-13T23:45:09.578",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896020,1763077510324,"fUST",162.380719,0.00039592,120,"2025-11-13T23:45:10.324",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896021,1763077510828,"fUST",168.3888056,0.00039592,120,"2025-11-13T23:45:10.828",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896022,1763077511477,"fUST",174.61919141,0.00039592,120,"2025-11-13T23:45:11.477",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896023,1763077512155,"fUST",181.08010149,0.00039592,120,"2025-11-13T23:45:12.155",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896024,1763077512844,"fUST",187.78006525,0.00039592,120,"2025-11-13T23:45:12.844",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896025,1763077513478,"fUST",194.72792766,0.00039592,120,"2025-11-13T23:45:13.478",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896026,1763077514123,"fUST",201.93286099,0.00039592,120,"2025-11-13T23:45:14.123",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896027,1763077514782,"fUST",209.40437684,0.00039592,120,"2025-11-13T23:45:14.782",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896028,1763077515466,"fUST",217.15233878,0.00039592,120,"2025-11-13T23:45:15.466",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896029,1763077516104,"fUST",225.18697532,0.00039592,120,"2025-11-13T23:45:16.104",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896030,1763077516730,"fUST",233.51889341,0.00039592,120,"2025-11-13T23:45:16.730",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896031,1763077517391,"fUST",242.15909246,0.00039592,120,"2025-11-13T23:45:17.391",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896032,1763077518039,"fUST",251.11897888,0.00039592,120,"2025-11-13T23:45:18.039",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896033,1763077518911,"fUST",260.4103811,0.00039592,120,"2025-11-13T23:45:18.911",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896034,1763077519562,"fUST",270.0455652,0.00039592,120,"2025-11-13T23:45:19.562",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896035,1763077520229,"fUST",280.03725112,0.00039592,120,"2025-11-13T23:45:20.229",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896036,1763077520907,"fUST",290.39862941,0.00039592,120,"2025-11-13T23:45:20.907",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896037,1763077521585,"fUST",290.39862941,0.00039592,120,"2025-11-13T23:45:21.585",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896047,1763077580343,"fUST",200.0,0.00039587,30,"2025-11-13T23:46:20.343",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896049,1763077598238,"fUST",-150.0,0.00028886,2,"2025-11-13T23:46:38.238",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896050,1763077598259,"fUST",-280.32764722,0.0002899,2,"2025-11-13T23:46:38.259",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896051,1763077651791,"fUST",150.0,0.0002589,2,"2025-11-13T23:47:31.791",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896052,1763077652163,"fUST",177.0,0.0002789,2,"2025-11-13T23:47:32.163",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896055,1763077747054,"fUST",160.0,0.00039587,20,"2025-11-13T23:49:07.054",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896056,1763077758284,"fUST",300.0,0.00039587,20,"2025-11-13T23:49:18.284",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896057,1763077758768,"fUST",322.38344254,0.00039587,20,"2025-11-13T23:49:18.768",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896058,1763077807444,"fUST",160.0,0.00039587,20,"2025-11-13T23:50:07.444",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896059,1763077831307,"fUST",151.0,0.00039587,120,"2025-11-13T23:50:31.307",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896060,1763077831908,"fUST",156.587,0.00039587,120,"2025-11-13T23:50:31.908",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896076,1763077832520,"fUST",162.380719,0.00039587,120,"2025-11-13T23:50:32.520",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896088,1763077832622,"fUST",-300.0,0.00028972,2,"2025-11-13T23:50:32.622",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896090,1763077832632,"fUST",-395.7277321,0.00028972,2,"2025-11-13T23:50:32.632",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896092,1763077832644,"fUST",-804.2722679,0.00028972,2,"2025-11-13T23:50:32.644",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896094,1763077832654,"fUST",-500.0,0.00028973,5,"2025-11-13T23:50:32.654",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896096,1763077832664,"fUST",-500.0,0.00028973,5,"2025-11-13T23:50:32.664",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896097,1763077832674,"fUST",-500.0,0.00028973,5,"2025-11-13T23:50:32.674",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896098,1763077832683,"fUST",-295.7277321,0.00028973,5,"2025-11-13T23:50:32.683",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896099,1763077832694,"fUST",-204.2722679,0.00028973,5,"2025-11-13T23:50:32.694",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896100,1763077832704,"fUST",-1200.0,0.00028989,2,"2025-11-13T23:50:32.704",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896101,1763077832715,"fUST",-257.61132884,0.00028989,2,"2025-11-13T23:50:32.715",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896102,1763077832726,"fUST",-500.0,0.00028989,2,"2025-11-13T23:50:32.726",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896103,1763077832735,"fUST",-588.11640326,0.00028989,2,"2025-11-13T23:50:32.735",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896104,1763077833309,"fUST",168.3888056,0.00039587,120,"2025-11-13T23:50:33.309",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896105,1763077833938,"fUST",174.61919141,0.00039587,120,"2025-11-13T23:50:33.938",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896106,1763077834566,"fUST",181.08010149,0.00039587,120,"2025-11-13T23:50:34.566",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896107,1763077835190,"fUST",187.78006525,0.00039587,120,"2025-11-13T23:50:35.190",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896108,1763077835802,"fUST",194.72792766,0.00039587,120,"2025-11-13T23:50:35.802",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896109,1763077836432,"fUST",201.93286099,0.00039587,120,"2025-11-13T23:50:36.432",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896110,1763077837090,"fUST",209.40437684,0.00039587,120,"2025-11-13T23:50:37.090",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896111,1763077837865,"fUST",217.15233878,0.00039587,120,"2025-11-13T23:50:37.865",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896140,1763077838334,"fUST",225.18697532,0.00039587,120,"2025-11-13T23:50:38.334",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896151,1763077838454,"fUST",-150.0,0.0002889,2,"2025-11-13T23:50:38.454",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896153,1763077838464,"fUST",-1753.9263029,0.00028979,10,"2025-11-13T23:50:38.464",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896155,1763077838475,"fUST",-326.93934112,0.00028979,10,"2025-11-13T23:50:38.475",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896158,1763077838487,"fUST",-1269.67435598,0.00028979,10,"2025-11-13T23:50:38.487",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896160,1763077838496,"fUST",-262.89488945,0.00028988,2,"2025-11-13T23:50:38.496",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896162,1763077838505,"fUST",-340.68902911,0.00028988,2,"2025-11-13T23:50:38.505",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896164,1763077838519,"fUST",-159.31097089,0.00028988,2,"2025-11-13T23:50:38.519",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896167,1763077838528,"fUST",-210.3900019,0.00028988,2,"2025-11-13T23:50:38.528",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896170,1763077838540,"fUST",-289.6099981,0.00028988,2,"2025-11-13T23:50:38.540",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896172,1763077838550,"fUST",-357.02142687,0.00028988,2,"2025-11-13T23:50:38.550",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896174,1763077838559,"fUST",-147.41982463,0.00028988,2,"2025-11-13T23:50:38.559",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896176,1763077838570,"fUST",-352.58017537,0.00028988,2,"2025-11-13T23:50:38.570",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896178,1763077838580,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:38.580",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896180,1763077838589,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:38.589",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896182,1763077838599,"fUST",-1605.43649154,0.00028988,2,"2025-11-13T23:50:38.599",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896184,1763077838609,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:38.609",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896186,1763077838618,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:38.618",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896188,1763077838627,"fUST",-1605.43649154,0.00028988,2,"2025-11-13T23:50:38.627",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896190,1763077838638,"fUST",-492.39052677,0.00028988,2,"2025-11-13T23:50:38.638",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896193,1763077838647,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:38.647",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896195,1763077838657,"fUST",-1605.43649154,0.00028988,2,"2025-11-13T23:50:38.657",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896197,1763077838667,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:38.667",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896199,1763077838676,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:38.676",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896201,1763077838685,"fUST",-497.63071732,0.00028988,2,"2025-11-13T23:50:38.685",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896203,1763077838695,"fUST",-43626.57137685,0.0002899,2,"2025-11-13T23:50:38.695",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896205,1763077838706,"fUST",-6892.18037939,0.0002899,2,"2025-11-13T23:50:38.706",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896207,1763077838715,"fUST",-165.03,0.00029,7,"2025-11-13T23:50:38.715",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896209,1763077838725,"fUST",-7475.98,0.00029,7,"2025-11-13T23:50:38.725",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896211,1763077838734,"fUST",-356.2167932,0.00029521,5,"2025-11-13T23:50:38.734",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896213,1763077838743,"fUST",-1000.0,0.00029521,5,"2025-11-13T23:50:38.743",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896215,1763077838752,"fUST",-501.23509135,0.00029521,5,"2025-11-13T23:50:38.752",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896217,1763077838761,"fUST",-6953.59325641,0.00029862,2,"2025-11-13T23:50:38.761",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896219,1763077838771,"fUST",-204.0,0.0002989,2,"2025-11-13T23:50:38.771",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896221,1763077838780,"fUST",-450.25,0.00029931,3,"2025-11-13T23:50:38.780",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896223,1763077838789,"fUST",-36146.75481541,0.00029941,2,"2025-11-13T23:50:38.789",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896242,1763077838971,"fUST",233.51889341,0.00039587,120,"2025-11-13T23:50:38.971",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896308,1763077839591,"fUST",242.15909246,0.00039587,120,"2025-11-13T23:50:39.591",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896381,1763077840233,"fUST",251.11897888,0.00039587,120,"2025-11-13T23:50:40.233",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896415,1763077840712,"fUST",-1746.70365617,0.00029941,2,"2025-11-13T23:50:40.712",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896425,1763077840962,"fUST",260.4103811,0.00039587,120,"2025-11-13T23:50:40.962",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896429,1763077841586,"fUST",270.0455652,0.00039587,120,"2025-11-13T23:50:41.586",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896430,1763077842235,"fUST",280.03725112,0.00039587,120,"2025-11-13T23:50:42.235",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896431,1763077842854,"fUST",290.39862941,0.00039587,120,"2025-11-13T23:50:42.854",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896437,1763077843478,"fUST",290.39862941,0.00039587,120,"2025-11-13T23:50:43.478",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896446,1763077846842,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:46.842",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896447,1763077846851,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:46.851",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896448,1763077846860,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:46.860",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896449,1763077846870,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:46.870",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896450,1763077846883,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:46.883",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896451,1763077846891,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:46.891",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896452,1763077846903,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:46.903",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896453,1763077846911,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:46.911",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896454,1763077846922,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:46.922",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896455,1763077846931,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:46.931",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896456,1763077847028,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.028",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896458,1763077847038,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.038",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896459,1763077847048,"fUST",-628.86046084,0.00028988,2,"2025-11-13T23:50:47.048",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896460,1763077847057,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.057",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896461,1763077847067,"fUST",-500.0,0.00028988,2,"2025-11-13T23:50:47.067",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896462,1763077847076,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.076",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896463,1763077847086,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.086",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896464,1763077847095,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.095",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896465,1763077847105,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.105",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896466,1763077847114,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.114",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896467,1763077847124,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.124",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896468,1763077847133,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.133",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896469,1763077847143,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.143",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896470,1763077847155,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:47.155",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896471,1763077847164,"fUST",-1294.42147422,0.00028988,2,"2025-11-13T23:50:47.164",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896472,1763077848057,"fUST",-47.81418302,0.00028988,2,"2025-11-13T23:50:48.057",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896473,1763077848163,"fUST",-271.13817963,0.00028988,2,"2025-11-13T23:50:48.163",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896474,1763077848173,"fUST",-1506.6992564,0.00028988,2,"2025-11-13T23:50:48.173",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896475,1763077848232,"fUST",-106.67458047,0.00028988,2,"2025-11-13T23:50:48.232",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896476,1763077848241,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:48.241",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896477,1763077848251,"fUST",-804.02402302,0.00028988,2,"2025-11-13T23:50:48.251",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896478,1763077848262,"fUST",-809.34981385,0.00028988,2,"2025-11-13T23:50:48.262",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896479,1763077848272,"fUST",-1613.37383687,0.00028988,2,"2025-11-13T23:50:48.272",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896480,1763077848281,"fUST",-827.27634928,0.00028988,2,"2025-11-13T23:50:48.281",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896486,1763077867194,"fUST",160.0,0.00039587,20,"2025-11-13T23:51:07.194",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896487,1763077880824,"fUST",200.0,0.00039587,30,"2025-11-13T23:51:20.824",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896488,1763077885277,"fUST",340.7218483,0.0003288,120,"2025-11-13T23:51:25.277",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896490,1763077927993,"fUST",160.0,0.00039587,20,"2025-11-13T23:52:07.993",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896491,1763077963850,"fUST",261.1290782,0.0002589,2,"2025-11-13T23:52:43.850",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896492,1763077986542,"fUST",199.0,0.00039587,20,"2025-11-13T23:53:06.542",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896493,1763078045446,"fUST",-150.0,0.00028879,2,"2025-11-13T23:54:05.446",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896494,1763078045471,"fUST",-62.88999997,0.00028967,2,"2025-11-13T23:54:05.471",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896519,1763078105225,"fUST",-162.36131816,0.00028685,2,"2025-11-13T23:55:05.225",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896523,1763078110175,"fUST",151.0,0.00039587,120,"2025-11-13T23:55:10.175",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896524,1763078110803,"fUST",156.587,0.00039587,120,"2025-11-13T23:55:10.803",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896525,1763078111471,"fUST",162.380719,0.00039587,120,"2025-11-13T23:55:11.471",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896526,1763078112245,"fUST",168.3888056,0.00039587,120,"2025-11-13T23:55:12.245",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896527,1763078112851,"fUST",174.61919141,0.00039587,120,"2025-11-13T23:55:12.851",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896528,1763078113523,"fUST",181.08010149,0.00039587,120,"2025-11-13T23:55:13.523",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896529,1763078114149,"fUST",187.78006525,0.00039587,120,"2025-11-13T23:55:14.149",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896531,1763078114807,"fUST",194.72792766,0.00039587,120,"2025-11-13T23:55:14.807",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896532,1763078115460,"fUST",201.93286099,0.00039587,120,"2025-11-13T23:55:15.460",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896533,1763078116105,"fUST",209.40437684,0.00039587,120,"2025-11-13T23:55:16.105",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896534,1763078116750,"fUST",217.15233878,0.00039587,120,"2025-11-13T23:55:16.750",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896535,1763078117420,"fUST",225.18697532,0.00039587,120,"2025-11-13T23:55:17.420",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896536,1763078118051,"fUST",233.51889341,0.00039587,120,"2025-11-13T23:55:18.051",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896537,1763078118691,"fUST",242.15909246,0.00039587,120,"2025-11-13T23:55:18.691",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896538,1763078119340,"fUST",251.11897888,0.00039587,120,"2025-11-13T23:55:19.340",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896539,1763078119996,"fUST",260.4103811,0.00039587,120,"2025-11-13T23:55:19.996",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896540,1763078120643,"fUST",270.0455652,0.00039587,120,"2025-11-13T23:55:20.643",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896541,1763078121269,"fUST",280.03725112,0.00039587,120,"2025-11-13T23:55:21.269",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896542,1763078121973,"fUST",290.39862941,0.00039587,120,"2025-11-13T23:55:21.973",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896543,1763078122623,"fUST",290.39862941,0.00039587,120,"2025-11-13T23:55:22.623",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896547,1763078180679,"fUST",200.0,0.00039596,30,"2025-11-13T23:56:20.679",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896550,1763078296435,"fUST",716.07850503,0.00025243,2,"2025-11-13T23:58:16.435",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896551,1763078315514,"fUST",395.0,0.00025,2,"2025-11-13T23:58:35.514",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896571,1763078409152,"fUST",336.17948003,0.00039596,30,"2025-11-14T00:00:09.152",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896572,1763078409230,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:09.230",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896573,1763078409274,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:09.274",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896574,1763078409319,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:09.319",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896575,1763078409604,"fUST",414.0,0.00039596,120,"2025-11-14T00:00:09.604",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896576,1763078409698,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:09.698",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896577,1763078409886,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:09.886",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896578,1763078409933,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:09.933",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896579,1763078410023,"fUST",156.587,0.00039596,120,"2025-11-14T00:00:10.023",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896580,1763078410497,"fUST",429.318,0.00039596,120,"2025-11-14T00:00:10.497",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896581,1763078410536,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:10.536",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896582,1763078410580,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:10.580",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896583,1763078410613,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:10.613",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896584,1763078410683,"fUST",162.380719,0.00039596,120,"2025-11-14T00:00:10.683",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896585,1763078411074,"fUST",429.318,0.00039596,120,"2025-11-14T00:00:11.074",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896586,1763078411206,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:11.206",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896587,1763078411244,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:11.244",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896588,1763078411383,"fUST",168.3888056,0.00039596,120,"2025-11-14T00:00:11.383",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896589,1763078411865,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:11.865",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896590,1763078411962,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:11.962",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896591,1763078412015,"fUST",174.61919141,0.00039596,120,"2025-11-14T00:00:12.015",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896592,1763078412199,"fUST",500.0,0.00039596,30,"2025-11-14T00:00:12.199",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896593,1763078412400,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:12.400",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896594,1763078412622,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:12.622",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896595,1763078412685,"fUST",156.587,0.00039596,120,"2025-11-14T00:00:12.685",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896596,1763078412800,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:12.800",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896597,1763078412831,"fUST",500.0,0.00039596,30,"2025-11-14T00:00:12.831",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896598,1763078412862,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:12.862",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896599,1763078413257,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:13.257",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896600,1763078413296,"fUST",162.380719,0.00039596,120,"2025-11-14T00:00:13.296",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896601,1763078413430,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:13.430",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896602,1763078413462,"fUST",156.587,0.00039596,120,"2025-11-14T00:00:13.462",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896603,1763078413872,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:13.872",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896604,1763078413983,"fUST",168.3888056,0.00039596,120,"2025-11-14T00:00:13.983",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896605,1763078414092,"fUST",156.587,0.00039596,120,"2025-11-14T00:00:14.092",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896606,1763078414517,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:14.517",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896607,1763078414625,"fUST",174.61919141,0.00039596,120,"2025-11-14T00:00:14.625",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896608,1763078415132,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:15.132",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896609,1763078415308,"fUST",181.08010149,0.00039596,120,"2025-11-14T00:00:15.308",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896610,1763078415641,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:15.641",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896611,1763078415759,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:15.759",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896612,1763078415938,"fUST",187.78006525,0.00039596,120,"2025-11-14T00:00:15.938",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896613,1763078416358,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:16.358",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896614,1763078416390,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:16.390",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896615,1763078416583,"fUST",194.72792766,0.00039596,120,"2025-11-14T00:00:16.583",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896616,1763078416890,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:16.890",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896617,1763078417014,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:17.014",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896618,1763078417048,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:17.048",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896619,1763078417086,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:17.086",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896620,1763078417252,"fUST",201.93286099,0.00039596,120,"2025-11-14T00:00:17.252",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896621,1763078417703,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:17.703",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896622,1763078417737,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:17.737",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896623,1763078417771,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:17.771",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896624,1763078417879,"fUST",209.40437684,0.00039596,120,"2025-11-14T00:00:17.879",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896625,1763078418338,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:18.338",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896626,1763078418371,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:18.371",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896627,1763078418530,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:18.530",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896628,1763078418571,"fUST",217.15233878,0.00039596,120,"2025-11-14T00:00:18.571",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896629,1763078418990,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:18.990",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896630,1763078419190,"fUST",225.18697532,0.00039596,120,"2025-11-14T00:00:19.190",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896631,1763078419658,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:19.658",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896632,1763078419863,"fUST",233.51889341,0.00039596,120,"2025-11-14T00:00:19.863",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896633,1763078420058,"fUST",151.0,0.00039596,120,"2025-11-14T00:00:20.058",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896634,1763078420322,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:20.322",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896635,1763078420664,"fUST",242.15909246,0.00039596,120,"2025-11-14T00:00:20.664",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896636,1763078420721,"fUST",156.587,0.00039596,120,"2025-11-14T00:00:20.721",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896637,1763078421031,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:21.031",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896638,1763078421350,"fUST",162.380719,0.00039596,120,"2025-11-14T00:00:21.350",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896639,1763078421381,"fUST",251.11897888,0.00039596,120,"2025-11-14T00:00:21.381",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896640,1763078421968,"fUST",162.380719,0.00039596,120,"2025-11-14T00:00:21.968",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896641,1763078422083,"fUST",260.4103811,0.00039596,120,"2025-11-14T00:00:22.083",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896642,1763078422752,"fUST",270.0455652,0.00039596,120,"2025-11-14T00:00:22.752",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896643,1763078423496,"fUST",280.03725112,0.00039596,120,"2025-11-14T00:00:23.496",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896644,1763078424186,"fUST",290.39862941,0.00039596,120,"2025-11-14T00:00:24.186",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896645,1763078424807,"fUST",290.39862941,0.00039596,120,"2025-11-14T00:00:24.807",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896646,1763078424965,"fUST",250.0,0.00039596,120,"2025-11-14T00:00:24.965",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896647,1763078425855,"fUST",309.79441536,0.00039596,120,"2025-11-14T00:00:25.855",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896648,1763078428149,"fUST",151.0,0.00039596,20,"2025-11-14T00:00:28.149",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896649,1763078428202,"fUST",347.90515592,0.00039596,120,"2025-11-14T00:00:28.202",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896650,1763078428750,"fUST",151.0,0.00039596,20,"2025-11-14T00:00:28.750",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896651,1763078429384,"fUST",151.0,0.00039596,20,"2025-11-14T00:00:29.384",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896652,1763078435192,"fUST",-300.01856523,0.00028773,2,"2025-11-14T00:00:35.192",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896653,1763078447304,"fUST",483.15527056,0.00039596,30,"2025-11-14T00:00:47.304",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896656,1763078464857,"fUST",4660.8128867,0.00027891,2,"2025-11-14T00:01:04.857",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896658,1763078480065,"fUST",200.0,0.00039596,30,"2025-11-14T00:01:20.065",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896660,1763078678092,"fUST",400.28388004,0.00028,2,"2025-11-14T00:04:38.092",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896661,1763078678601,"fUST",400.28388004,0.0003288,120,"2025-11-14T00:04:38.601",0.00039785,65.0,0.9917560934657248,781716940.066736]
[393896663,1763078706244,"fUST",156.587,0.00039596,120,"2025-11-14T00:05:06.244",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896664,1763078712290,"fUST",250.0,0.00039596,120,"2025-11-14T00:05:12.290",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896665,1763078712931,"fUST",250.0,0.00039596,120,"2025-11-14T00:05:12.931",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896667,1763078712995,"fUST",156.37143729,0.00039596,120,"2025-11-14T00:05:12.995",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896668,1763078713561,"fUST",250.0,0.00039596,120,"2025-11-14T00:05:13.561",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896669,1763078714214,"fUST",250.0,0.00039596,120,"2025-11-14T00:05:14.214",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896670,1763078714892,"fUST",250.0,0.00039596,120,"2025-11-14T00:05:14.892",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896671,1763078715328,"fUST",151.0,0.00039596,120,"2025-11-14T00:05:15.328",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896672,1763078715827,"fUST",156.587,0.00039596,120,"2025-11-14T00:05:15.827",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896673,1763078716457,"fUST",162.380719,0.00039596,120,"2025-11-14T00:05:16.457",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896674,1763078717100,"fUST",168.3888056,0.00039596,120,"2025-11-14T00:05:17.100",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896675,1763078717723,"fUST",174.61919141,0.00039596,120,"2025-11-14T00:05:17.723",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896676,1763078718347,"fUST",181.08010149,0.00039596,120,"2025-11-14T00:05:18.347",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896677,1763078718979,"fUST",187.78006525,0.00039596,120,"2025-11-14T00:05:18.979",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896678,1763078719608,"fUST",194.72792766,0.00039596,120,"2025-11-14T00:05:19.608",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896679,1763078720279,"fUST",201.93286099,0.00039596,120,"2025-11-14T00:05:20.279",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896680,1763078720924,"fUST",209.40437684,0.00039596,120,"2025-11-14T00:05:20.924",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896681,1763078721637,"fUST",217.15233878,0.00039596,120,"2025-11-14T00:05:21.637",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896682,1763078722221,"fUST",225.18697532,0.00039596,120,"2025-11-14T00:05:22.221",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896683,1763078722920,"fUST",233.51889341,0.00039596,120,"2025-11-14T00:05:22.920",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896684,1763078723554,"fUST",242.15909246,0.00039596,120,"2025-11-14T00:05:23.554",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896685,1763078724252,"fUST",251.11897888,0.00039596,120,"2025-11-14T00:05:24.252",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896686,1763078724860,"fUST",260.4103811,0.00039596,120,"2025-11-14T00:05:24.860",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896687,1763078725497,"fUST",270.0455652,0.00039596,120,"2025-11-14T00:05:25.497",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896688,1763078726182,"fUST",280.03725112,0.00039596,120,"2025-11-14T00:05:26.182",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896689,1763078726798,"fUST",290.39862941,0.00039596,120,"2025-11-14T00:05:26.798",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896690,1763078727625,"fUST",290.39862941,0.00039596,120,"2025-11-14T00:05:27.625",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896691,1763078741474,"fUST",280.0,0.00027809,2,"2025-11-14T00:05:41.474",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896692,1763078745429,"fUST",9319.72611996,0.00027809,30,"2025-11-14T00:05:45.429",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896693,1763078745506,"fUST",10000.01,0.00027809,30,"2025-11-14T00:05:45.506",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896694,1763078745575,"fUST",10000.01,0.00027809,30,"2025-11-14T00:05:45.575",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896695,1763078745646,"fUST",10000.01,0.00027809,30,"2025-11-14T00:05:45.646",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896696,1763078745673,"fUST",23390.4013984,0.00027809,30,"2025-11-14T00:05:45.673",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896697,1763078747534,"fUST",-300.0,0.00027809,30,"2025-11-14T00:05:47.534",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896698,1763078753036,"fUST",-1028.15480623,0.00027809,30,"2025-11-14T00:05:53.036",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896699,1763078758781,"fUST",-300.0,0.00027809,30,"2025-11-14T00:05:58.781",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896700,1763078760850,"fUST",-300.0,0.00027809,30,"2025-11-14T00:06:00.850",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896703,1763078780197,"fUST",200.0,0.00039596,30,"2025-11-14T00:06:20.197",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896704,1763078810173,"fUST",-327.0,0.00027261,2,"2025-11-14T00:06:50.173",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896707,1763078866294,"fUST",2476.32573527,0.000271,3,"2025-11-14T00:07:46.294",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896708,1763078884759,"fUST",150.0,0.0002589,2,"2025-11-14T00:08:04.759",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896710,1763078896195,"fUST",622.09678575,0.00025243,2,"2025-11-14T00:08:16.195",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896711,1763078945727,"fUST",5000.0,0.000271,3,"2025-11-14T00:09:05.727",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896712,1763078960168,"fUST",-44.8126424,0.00027261,2,"2025-11-14T00:09:20.168",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896713,1763078960189,"fUST",-831.78617388,0.00027707,2,"2025-11-14T00:09:20.189",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896714,1763078960210,"fUST",-831.78617387,0.00027707,2,"2025-11-14T00:09:20.210",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896715,1763078960312,"fUST",-831.78617387,0.00027707,2,"2025-11-14T00:09:20.312",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896716,1763078960333,"fUST",-831.78617387,0.00027708,2,"2025-11-14T00:09:20.333",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896717,1763078960354,"fUST",-168.25374298,0.00027708,2,"2025-11-14T00:09:20.354",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896718,1763078970012,"fUST",441.10267379,0.000271,3,"2025-11-14T00:09:30.012",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896720,1763079031191,"fUST",151.0,0.00039595,120,"2025-11-14T00:10:31.191",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896761,1763079031813,"fUST",156.587,0.00039595,120,"2025-11-14T00:10:31.813",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896762,1763079031927,"fUST",-1495.31860476,0.00027708,2,"2025-11-14T00:10:31.927",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896763,1763079031937,"fUST",-3615.15850793,0.0002779,2,"2025-11-14T00:10:31.937",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896764,1763079031946,"fUST",-1200.0,0.00027808,2,"2025-11-14T00:10:31.946",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896765,1763079031956,"fUST",-300.0,0.00027808,2,"2025-11-14T00:10:31.956",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896766,1763079031965,"fUST",-400.0,0.00027808,2,"2025-11-14T00:10:31.965",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896767,1763079031974,"fUST",-24817.52018991,0.00027809,30,"2025-11-14T00:10:31.974",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896768,1763079031983,"fUST",-500.0,0.00027833,5,"2025-11-14T00:10:31.983",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896769,1763079031992,"fUST",-512.68638679,0.00027833,5,"2025-11-14T00:10:31.992",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896770,1763079032001,"fUST",-500.0,0.00027833,5,"2025-11-14T00:10:32.001",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896771,1763079032010,"fUST",-500.0,0.00027833,5,"2025-11-14T00:10:32.010",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896772,1763079032019,"fUST",-45139.49683807,0.0002789,2,"2025-11-14T00:10:32.019",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896773,1763079032028,"fUST",-177.0,0.0002789,2,"2025-11-14T00:10:32.028",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896774,1763079032125,"fUST",-500.0,0.00028381,5,"2025-11-14T00:10:32.125",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896775,1763079032135,"fUST",-1019.49208786,0.00028381,5,"2025-11-14T00:10:32.135",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896776,1763079032144,"fUST",-2043.25542603,0.00028561,2,"2025-11-14T00:10:32.144",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896777,1763079032154,"fUST",-5562.87460512,0.0002875,2,"2025-11-14T00:10:32.154",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896778,1763079032163,"fUST",-152.81,0.00028773,5,"2025-11-14T00:10:32.163",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896779,1763079032172,"fUST",-2999.95,0.00028838,10,"2025-11-14T00:10:32.172",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896780,1763079032181,"fUST",-290.78,0.00028839,3,"2025-11-14T00:10:32.181",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896781,1763079032190,"fUST",-872.34,0.00028839,3,"2025-11-14T00:10:32.190",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896782,1763079032199,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.199",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896783,1763079032209,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.209",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896784,1763079032218,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.218",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896785,1763079032227,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.227",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896786,1763079032237,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.237",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896787,1763079032250,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.250",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896788,1763079032259,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.259",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896789,1763079032269,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.269",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896790,1763079032278,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.278",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896791,1763079032288,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.288",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896792,1763079032298,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.298",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896793,1763079032307,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.307",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896794,1763079032318,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.318",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896795,1763079032327,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.327",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896796,1763079032336,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.336",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896797,1763079032346,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.346",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896798,1763079032356,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.356",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896799,1763079032366,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.366",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896800,1763079032376,"fUST",-151.0,0.00028843,2,"2025-11-14T00:10:32.376",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896801,1763079032387,"fUST",-171.59278198,0.00028848,2,"2025-11-14T00:10:32.387",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896802,1763079032396,"fUST",-367.8316433,0.00028848,2,"2025-11-14T00:10:32.396",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896803,1763079032406,"fUST",-500.0,0.00028848,2,"2025-11-14T00:10:32.406",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896804,1763079032416,"fUST",-184.02642261,0.00028848,2,"2025-11-14T00:10:32.416",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896805,1763079032426,"fUST",-500.0,0.00028848,2,"2025-11-14T00:10:32.426",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896806,1763079032435,"fUST",-500.0,0.00028848,2,"2025-11-14T00:10:32.435",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896807,1763079032445,"fUST",-286.19522425,0.00028848,2,"2025-11-14T00:10:32.445",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896808,1763079032454,"fUST",-391.19394884,0.00028848,2,"2025-11-14T00:10:32.454",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896809,1763079032464,"fUST",-303.77323217,0.00028848,2,"2025-11-14T00:10:32.464",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896810,1763079032473,"fUST",-558.99030904,0.00028848,2,"2025-11-14T00:10:32.473",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896811,1763079032483,"fUST",-403.20671787,0.00028848,2,"2025-11-14T00:10:32.483",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896812,1763079032492,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.492",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896813,1763079032502,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.502",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896814,1763079032511,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.511",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896815,1763079032520,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.520",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896816,1763079032530,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.530",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896817,1763079032540,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.540",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896818,1763079032549,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.549",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896819,1763079032559,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.559",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896820,1763079032568,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.568",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896821,1763079032578,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.578",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896822,1763079032587,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.587",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896823,1763079032597,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.597",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896824,1763079032606,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.606",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896825,1763079032615,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.615",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896826,1763079032626,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.626",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896827,1763079032635,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.635",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896828,1763079032644,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.644",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896829,1763079032654,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.654",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896830,1763079032663,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.663",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896831,1763079032672,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.672",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896832,1763079032681,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.681",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896833,1763079032692,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.692",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896834,1763079032703,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.703",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896835,1763079032712,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.712",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896836,1763079032722,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.722",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896837,1763079032731,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.731",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896838,1763079032741,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.741",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896839,1763079032750,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.750",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896840,1763079032759,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.759",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896841,1763079032769,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.769",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896842,1763079032779,"fUST",-1166.74293366,0.00028848,2,"2025-11-14T00:10:32.779",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896843,1763079032789,"fUST",-902.10810449,0.00028848,2,"2025-11-14T00:10:32.789",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896844,1763079033014,"fUST",162.380719,0.00039595,120,"2025-11-14T00:10:33.014",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896845,1763079033082,"fUST",168.3888056,0.00039595,120,"2025-11-14T00:10:33.082",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896846,1763079033693,"fUST",174.61919141,0.00039595,120,"2025-11-14T00:10:33.693",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896847,1763079034359,"fUST",181.08010149,0.00039595,120,"2025-11-14T00:10:34.359",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896848,1763079034990,"fUST",187.78006525,0.00039595,120,"2025-11-14T00:10:34.990",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896849,1763079035643,"fUST",194.72792766,0.00039595,120,"2025-11-14T00:10:35.643",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896850,1763079036271,"fUST",201.93286099,0.00039595,120,"2025-11-14T00:10:36.271",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896851,1763079036925,"fUST",209.40437684,0.00039595,120,"2025-11-14T00:10:36.925",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896852,1763079037544,"fUST",217.15233878,0.00039595,120,"2025-11-14T00:10:37.544",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896908,1763079038367,"fUST",225.18697532,0.00039595,120,"2025-11-14T00:10:38.367",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896911,1763079038387,"fUST",-264.63482917,0.00028848,2,"2025-11-14T00:10:38.387",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896913,1763079038397,"fUST",-369.14745349,0.00028848,2,"2025-11-14T00:10:38.397",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896915,1763079038409,"fUST",-1018.71393636,0.00028848,2,"2025-11-14T00:10:38.409",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896917,1763079038419,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.419",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896918,1763079038428,"fUST",-222.77817975,0.00028848,2,"2025-11-14T00:10:38.428",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896919,1763079038441,"fUST",-1165.0832101,0.00028848,2,"2025-11-14T00:10:38.441",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896920,1763079038450,"fUST",-16.26217097,0.00028848,2,"2025-11-14T00:10:38.450",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896921,1763079038462,"fUST",-504.32018305,0.00028848,2,"2025-11-14T00:10:38.462",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896922,1763079038474,"fUST",-867.27903583,0.00028848,2,"2025-11-14T00:10:38.474",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896923,1763079038484,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.484",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896924,1763079038493,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.493",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896925,1763079038503,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.503",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896926,1763079038513,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.513",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896927,1763079038523,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.523",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896928,1763079038533,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.533",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896929,1763079038544,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.544",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896930,1763079038553,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.553",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896931,1763079038562,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.562",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896932,1763079038572,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.572",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896933,1763079038581,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.581",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896934,1763079038591,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.591",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896935,1763079038601,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.601",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896936,1763079038610,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.610",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896937,1763079038620,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.620",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896938,1763079038631,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.631",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896939,1763079038640,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.640",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896940,1763079038650,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.650",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896941,1763079038660,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.660",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896942,1763079038670,"fUST",-1387.86138985,0.00028848,2,"2025-11-14T00:10:38.670",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896943,1763079038683,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.683",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896945,1763079038692,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.692",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896946,1763079038702,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.702",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896947,1763079038711,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.711",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896948,1763079038720,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.720",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896949,1763079038730,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.730",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896950,1763079038740,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.740",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896951,1763079038749,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.749",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896952,1763079038759,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.759",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896953,1763079038768,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.768",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896954,1763079038779,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.779",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896955,1763079038788,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.788",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896956,1763079038798,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.798",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896957,1763079038807,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.807",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896958,1763079038817,"fUST",-1370.51312247,0.00028848,2,"2025-11-14T00:10:38.817",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896959,1763079038826,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.826",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896960,1763079038836,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.836",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896961,1763079038846,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.846",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896962,1763079038855,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.855",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896963,1763079038865,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.865",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896964,1763079038876,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.876",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896965,1763079038887,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.887",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896966,1763079038897,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.897",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896967,1763079038907,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.907",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896968,1763079038917,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.917",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896969,1763079038927,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.927",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896970,1763079038937,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.937",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896971,1763079038947,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.947",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896972,1763079038957,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.957",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896973,1763079038967,"fUST",-1319.45479046,0.00028848,2,"2025-11-14T00:10:38.967",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896974,1763079038976,"fUST",-1710.40435803,0.00028848,2,"2025-11-14T00:10:38.976",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896975,1763079038986,"fUST",-1710.40435803,0.00028848,2,"2025-11-14T00:10:38.986",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896976,1763079038995,"fUST",-106504.53562897,0.00028849,2,"2025-11-14T00:10:38.995",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896977,1763079039008,"fUST",-3520.04,0.00028849,2,"2025-11-14T00:10:39.008",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896978,1763079039029,"fUST",-1586.89579298,0.00028849,2,"2025-11-14T00:10:39.029",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896979,1763079039041,"fUST",-1224.82266252,0.00028849,2,"2025-11-14T00:10:39.041",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896980,1763079039053,"fUST",-540.61021453,0.00028849,2,"2025-11-14T00:10:39.053",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896981,1763079039063,"fUST",-1888.3931287,0.0002885,3,"2025-11-14T00:10:39.063",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896982,1763079039227,"fUST",233.51889341,0.00039595,120,"2025-11-14T00:10:39.227",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896985,1763079039857,"fUST",242.15909246,0.00039595,120,"2025-11-14T00:10:39.857",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896987,1763079040078,"fUST",-3e-08,0.0002884,10,"2025-11-14T00:10:40.078",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896988,1763079040109,"fUST",-2499.95999997,0.0002884,10,"2025-11-14T00:10:40.109",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896989,1763079040119,"fUST",-437.8268713,0.0002885,3,"2025-11-14T00:10:40.119",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896990,1763079040131,"fUST",-1163.11,0.0002885,3,"2025-11-14T00:10:40.131",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896991,1763079040141,"fUST",-581.55,0.0002885,3,"2025-11-14T00:10:40.141",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896992,1763079040150,"fUST",-56688.4521493,0.00028851,2,"2025-11-14T00:10:40.150",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896993,1763079040159,"fUST",-275.85,0.00028859,14,"2025-11-14T00:10:40.159",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896994,1763079040169,"fUST",-2043.25542603,0.0002886,2,"2025-11-14T00:10:40.169",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896995,1763079040178,"fUST",-500.0,0.00028871,4,"2025-11-14T00:10:40.178",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896996,1763079040188,"fUST",-500.0,0.00028871,4,"2025-11-14T00:10:40.188",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896997,1763079040197,"fUST",-500.0,0.00028872,4,"2025-11-14T00:10:40.197",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896998,1763079040206,"fUST",-500.0,0.00028872,4,"2025-11-14T00:10:40.206",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393896999,1763079040216,"fUST",-500.0,0.00028873,5,"2025-11-14T00:10:40.216",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897000,1763079040226,"fUST",-500.0,0.00028873,5,"2025-11-14T00:10:40.226",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897001,1763079040237,"fUST",-500.0,0.00028873,5,"2025-11-14T00:10:40.237",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897002,1763079040251,"fUST",-500.0,0.00028873,5,"2025-11-14T00:10:40.251",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897003,1763079040261,"fUST",-281.53636924,0.00028873,5,"2025-11-14T00:10:40.261",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897004,1763079040271,"fUST",-507.54180624,0.00028873,5,"2025-11-14T00:10:40.271",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897005,1763079040283,"fUST",-503.19168683,0.00028873,5,"2025-11-14T00:10:40.283",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897006,1763079040292,"fUST",-500.0,0.00028873,5,"2025-11-14T00:10:40.292",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897007,1763079040302,"fUST",-503.81842558,0.00028873,5,"2025-11-14T00:10:40.302",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897008,1763079040312,"fUST",-150.35031034,0.00028873,5,"2025-11-14T00:10:40.312",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897009,1763079040323,"fUST",-466.04735602,0.00028873,5,"2025-11-14T00:10:40.323",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897010,1763079040332,"fUST",-220.32219446,0.00028873,5,"2025-11-14T00:10:40.332",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897011,1763079040343,"fUST",-500.0,0.00028873,5,"2025-11-14T00:10:40.343",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897012,1763079040352,"fUST",-500.0,0.00028873,5,"2025-11-14T00:10:40.352",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897013,1763079040361,"fUST",-500.0,0.00028873,5,"2025-11-14T00:10:40.361",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897014,1763079040371,"fUST",-500.0,0.00028873,3,"2025-11-14T00:10:40.371",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897015,1763079040382,"fUST",-500.0,0.00028873,5,"2025-11-14T00:10:40.382",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897016,1763079040392,"fUST",-500.0,0.00028873,2,"2025-11-14T00:10:40.392",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897017,1763079040402,"fUST",-500.0,0.00028873,5,"2025-11-14T00:10:40.402",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897018,1763079040412,"fUST",-150.0,0.00028895,2,"2025-11-14T00:10:40.412",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897019,1763079040421,"fUST",-500.0,0.00028952,4,"2025-11-14T00:10:40.421",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897020,1763079040431,"fUST",-24659.62723135,0.00028964,2,"2025-11-14T00:10:40.431",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897021,1763079040539,"fUST",251.11897888,0.00039595,120,"2025-11-14T00:10:40.539",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897022,1763079041107,"fUST",260.4103811,0.00039595,120,"2025-11-14T00:10:41.107",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897023,1763079041724,"fUST",270.0455652,0.00039595,120,"2025-11-14T00:10:41.724",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897030,1763079042357,"fUST",280.03725112,0.00039595,120,"2025-11-14T00:10:42.357",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897031,1763079043118,"fUST",290.39862941,0.00039595,120,"2025-11-14T00:10:43.118",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897032,1763079043821,"fUST",290.39862941,0.00039595,120,"2025-11-14T00:10:43.821",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897039,1763079046555,"fUST",-32028.82491795,0.00028964,2,"2025-11-14T00:10:46.555",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897040,1763079046564,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.564",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897042,1763079046574,"fUST",-549.531817,0.00028964,4,"2025-11-14T00:10:46.574",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897043,1763079046583,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.583",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897044,1763079046592,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.592",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897045,1763079046602,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.602",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897046,1763079046611,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.611",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897047,1763079046620,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.620",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897048,1763079046630,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.630",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897049,1763079046639,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.639",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897050,1763079046649,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.649",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897051,1763079046658,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.658",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897052,1763079046667,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.667",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897053,1763079046677,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.677",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897054,1763079046686,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.686",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897055,1763079046695,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.695",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897056,1763079046783,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.783",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897057,1763079046792,"fUST",-500.0,0.00028964,4,"2025-11-14T00:10:46.792",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897058,1763079046801,"fUST",-403.784,0.00028964,4,"2025-11-14T00:10:46.801",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897059,1763079046811,"fUST",-500.0,0.00028972,4,"2025-11-14T00:10:46.811",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897060,1763079046820,"fUST",-620.85571295,0.00028972,4,"2025-11-14T00:10:46.820",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897061,1763079046829,"fUST",-500.0,0.00028973,5,"2025-11-14T00:10:46.829",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897062,1763079046839,"fUST",-500.0,0.00028973,5,"2025-11-14T00:10:46.839",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897063,1763079046848,"fUST",-500.0,0.00028973,5,"2025-11-14T00:10:46.848",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897064,1763079046857,"fUST",-501.76918078,0.00028973,5,"2025-11-14T00:10:46.857",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897065,1763079046866,"fUST",-502.56887421,0.00028973,5,"2025-11-14T00:10:46.866",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897066,1763079046875,"fUST",-500.0,0.00028973,5,"2025-11-14T00:10:46.875",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897067,1763079046886,"fUST",-500.7096272,0.00028973,5,"2025-11-14T00:10:46.886",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897068,1763079046895,"fUST",-501.5332089,0.00028973,5,"2025-11-14T00:10:46.895",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897069,1763079046904,"fUST",-500.0,0.00028973,5,"2025-11-14T00:10:46.904",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897070,1763079046913,"fUST",-500.0,0.00028975,2,"2025-11-14T00:10:46.913",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897071,1763079046922,"fUST",-500.0,0.00028976,2,"2025-11-14T00:10:46.922",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897072,1763079046930,"fUST",-500.0,0.00028976,2,"2025-11-14T00:10:46.930",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897073,1763079046940,"fUST",-500.0,0.00028976,2,"2025-11-14T00:10:46.940",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897074,1763079046948,"fUST",-500.0,0.00028976,2,"2025-11-14T00:10:46.948",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897075,1763079046957,"fUST",-500.0,0.00028976,2,"2025-11-14T00:10:46.957",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897076,1763079046966,"fUST",-500.0,0.00028977,2,"2025-11-14T00:10:46.966",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897077,1763079046975,"fUST",-500.0,0.00028977,2,"2025-11-14T00:10:46.975",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897078,1763079046983,"fUST",-500.0,0.00028977,2,"2025-11-14T00:10:46.983",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897079,1763079046992,"fUST",-500.0,0.00028987,4,"2025-11-14T00:10:46.992",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897080,1763079047001,"fUST",-500.0,0.00028988,4,"2025-11-14T00:10:47.001",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897081,1763079047010,"fUST",-500.0,0.00028988,4,"2025-11-14T00:10:47.010",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897082,1763079047019,"fUST",-500.0,0.00028988,4,"2025-11-14T00:10:47.019",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897083,1763079047028,"fUST",-500.0,0.00028988,4,"2025-11-14T00:10:47.028",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897084,1763079047037,"fUST",-500.0,0.00028988,4,"2025-11-14T00:10:47.037",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897085,1763079047047,"fUST",-500.0,0.00028988,4,"2025-11-14T00:10:47.047",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897086,1763079047056,"fUST",-500.0,0.00028988,4,"2025-11-14T00:10:47.056",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897087,1763079047066,"fUST",-500.0,0.00028988,4,"2025-11-14T00:10:47.066",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897088,1763079047075,"fUST",-1000.0,0.00028988,2,"2025-11-14T00:10:47.075",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897089,1763079047084,"fUST",-1000.0,0.00028988,2,"2025-11-14T00:10:47.084",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897090,1763079047094,"fUST",-1000.0,0.00028988,2,"2025-11-14T00:10:47.094",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897091,1763079047104,"fUST",-1000.0,0.00028988,2,"2025-11-14T00:10:47.104",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897092,1763079047114,"fUST",-1000.0,0.00028988,2,"2025-11-14T00:10:47.114",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897093,1763079047124,"fUST",-1000.0,0.00028988,2,"2025-11-14T00:10:47.124",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897094,1763079047134,"fUST",-1000.0,0.00028988,2,"2025-11-14T00:10:47.134",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897095,1763079047143,"fUST",-1000.0,0.00028988,2,"2025-11-14T00:10:47.143",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897096,1763079047153,"fUST",-500.0,0.00028989,4,"2025-11-14T00:10:47.153",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897097,1763079047162,"fUST",-500.0,0.00028989,4,"2025-11-14T00:10:47.162",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897098,1763079047172,"fUST",-1000.0,0.00028989,2,"2025-11-14T00:10:47.172",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897099,1763079047181,"fUST",-1000.0,0.00028989,2,"2025-11-14T00:10:47.181",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897100,1763079047190,"fUST",-500.0,0.00028999,4,"2025-11-14T00:10:47.190",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897101,1763079047199,"fUST",-1000.0,0.00028999,2,"2025-11-14T00:10:47.199",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897102,1763079047208,"fUST",-164.84,0.00029,7,"2025-11-14T00:10:47.208",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897103,1763079047218,"fUST",-275.33,0.00029,14,"2025-11-14T00:10:47.218",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897104,1763079047227,"fUST",-160.0,0.00029,2,"2025-11-14T00:10:47.227",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897105,1763079047237,"fUST",-2043.25542603,0.00029066,2,"2025-11-14T00:10:47.237",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897106,1763079047249,"fUST",-275.85,0.00029133,14,"2025-11-14T00:10:47.249",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897107,1763079047259,"fUST",-350.0,0.00029241,2,"2025-11-14T00:10:47.259",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897108,1763079047269,"fUST",-2043.25542603,0.00029321,2,"2025-11-14T00:10:47.269",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897109,1763079047278,"fUST",-275.86102577,0.00029407,14,"2025-11-14T00:10:47.278",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897110,1763079047290,"fUST",-1000.0,0.00029421,5,"2025-11-14T00:10:47.290",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897111,1763079047300,"fUST",-489.30025741,0.00029421,5,"2025-11-14T00:10:47.300",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897112,1763079047309,"fUST",-495.18708248,0.00029421,5,"2025-11-14T00:10:47.309",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897113,1763079047318,"fUST",-1000.0,0.00029421,5,"2025-11-14T00:10:47.318",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897114,1763079047328,"fUST",-500.0,0.00029421,5,"2025-11-14T00:10:47.328",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897115,1763079047337,"fUST",-500.0,0.00029421,5,"2025-11-14T00:10:47.337",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897116,1763079047347,"fUST",-500.0,0.00029421,3,"2025-11-14T00:10:47.347",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897117,1763079047356,"fUST",-437.31361321,0.00029421,2,"2025-11-14T00:10:47.356",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897118,1763079047365,"fUST",-500.0,0.00029421,5,"2025-11-14T00:10:47.365",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897119,1763079047375,"fUST",-1000.0,0.00029421,5,"2025-11-14T00:10:47.375",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897120,1763079047386,"fUST",-162.36131816,0.00029425,34,"2025-11-14T00:10:47.386",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897121,1763079047396,"fUST",-500.0,0.0002951,4,"2025-11-14T00:10:47.396",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897122,1763079047406,"fUST",-500.0,0.0002951,4,"2025-11-14T00:10:47.406",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897123,1763079047415,"fUST",-500.0,0.0002951,4,"2025-11-14T00:10:47.415",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897124,1763079047425,"fUST",-1000.0,0.00029521,5,"2025-11-14T00:10:47.425",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897125,1763079047435,"fUST",-250.05409004,0.00029521,5,"2025-11-14T00:10:47.435",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897126,1763079047444,"fUST",-1000.0,0.00029521,5,"2025-11-14T00:10:47.444",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897127,1763079047453,"fUST",-1020.67360796,0.00029521,5,"2025-11-14T00:10:47.453",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897128,1763079047463,"fUST",-260.0,0.00029548,2,"2025-11-14T00:10:47.463",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897129,1763079047472,"fUST",-13896.14081392,0.00029563,2,"2025-11-14T00:10:47.472",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897130,1763079080804,"fUST",200.0,0.00039595,30,"2025-11-14T00:11:20.804",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897134,1763079151145,"fUST",150.0,0.00039595,30,"2025-11-14T00:12:31.145",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897139,1763079197063,"fUST",589.76767352,0.00025243,2,"2025-11-14T00:13:17.063",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897140,1763079197708,"fUST",150.0,0.0002589,2,"2025-11-14T00:13:17.708",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897143,1763079316306,"fUST",151.0,0.00039595,120,"2025-11-14T00:15:16.306",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897144,1763079317019,"fUST",156.587,0.00039595,120,"2025-11-14T00:15:17.019",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897145,1763079317624,"fUST",162.380719,0.00039595,120,"2025-11-14T00:15:17.624",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897146,1763079318726,"fUST",168.3888056,0.00039595,120,"2025-11-14T00:15:18.726",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897147,1763079319493,"fUST",174.61919141,0.00039595,120,"2025-11-14T00:15:19.493",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897148,1763079320124,"fUST",181.08010149,0.00039595,120,"2025-11-14T00:15:20.124",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897149,1763079320805,"fUST",187.78006525,0.00039595,120,"2025-11-14T00:15:20.805",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897150,1763079321495,"fUST",194.72792766,0.00039595,120,"2025-11-14T00:15:21.495",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897151,1763079322129,"fUST",201.93286099,0.00039595,120,"2025-11-14T00:15:22.129",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897152,1763079322793,"fUST",209.40437684,0.00039595,120,"2025-11-14T00:15:22.793",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897153,1763079323445,"fUST",217.15233878,0.00039595,120,"2025-11-14T00:15:23.445",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897154,1763079324066,"fUST",225.18697532,0.00039595,120,"2025-11-14T00:15:24.066",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897155,1763079324725,"fUST",233.51889341,0.00039595,120,"2025-11-14T00:15:24.725",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897156,1763079325386,"fUST",242.15909246,0.00039595,120,"2025-11-14T00:15:25.386",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897157,1763079326043,"fUST",251.11897888,0.00039595,120,"2025-11-14T00:15:26.043",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897158,1763079326714,"fUST",260.4103811,0.00039595,120,"2025-11-14T00:15:26.714",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897159,1763079327353,"fUST",270.0455652,0.00039595,120,"2025-11-14T00:15:27.353",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897160,1763079327977,"fUST",280.03725112,0.00039595,120,"2025-11-14T00:15:27.977",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897161,1763079328604,"fUST",290.39862941,0.00039595,120,"2025-11-14T00:15:28.604",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897162,1763079329300,"fUST",290.39862941,0.00039595,120,"2025-11-14T00:15:29.300",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897163,1763079380215,"fUST",200.0,0.00039582,30,"2025-11-14T00:16:20.215",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897166,1763079509974,"fUST",150.0,0.0002589,2,"2025-11-14T00:18:29.974",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897170,1763079604759,"fUST",152.66808323,0.00039582,90,"2025-11-14T00:20:04.759",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897171,1763079611756,"fUST",151.0,0.00039582,120,"2025-11-14T00:20:11.756",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897172,1763079612415,"fUST",156.587,0.00039582,120,"2025-11-14T00:20:12.415",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897173,1763079613104,"fUST",162.380719,0.00039582,120,"2025-11-14T00:20:13.104",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897174,1763079613776,"fUST",168.3888056,0.00039582,120,"2025-11-14T00:20:13.776",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897175,1763079614403,"fUST",174.61919141,0.00039582,120,"2025-11-14T00:20:14.403",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897176,1763079615063,"fUST",181.08010149,0.00039582,120,"2025-11-14T00:20:15.063",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897177,1763079615723,"fUST",187.78006525,0.00039582,120,"2025-11-14T00:20:15.723",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897178,1763079616558,"fUST",194.72792766,0.00039582,120,"2025-11-14T00:20:16.558",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897179,1763079617175,"fUST",201.93286099,0.00039582,120,"2025-11-14T00:20:17.175",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897180,1763079617831,"fUST",209.40437684,0.00039582,120,"2025-11-14T00:20:17.831",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897181,1763079618485,"fUST",217.15233878,0.00039582,120,"2025-11-14T00:20:18.485",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897182,1763079619104,"fUST",225.18697532,0.00039582,120,"2025-11-14T00:20:19.104",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897183,1763079619759,"fUST",233.51889341,0.00039582,120,"2025-11-14T00:20:19.759",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897184,1763079620421,"fUST",242.15909246,0.00039582,120,"2025-11-14T00:20:20.421",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897185,1763079621035,"fUST",251.11897888,0.00039582,120,"2025-11-14T00:20:21.035",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897186,1763079621696,"fUST",260.4103811,0.00039582,120,"2025-11-14T00:20:21.696",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897187,1763079622358,"fUST",270.0455652,0.00039582,120,"2025-11-14T00:20:22.358",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897188,1763079623012,"fUST",280.03725112,0.00039582,120,"2025-11-14T00:20:23.012",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897189,1763079623684,"fUST",290.39862941,0.00039582,120,"2025-11-14T00:20:23.684",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897190,1763079624337,"fUST",290.39862941,0.00039582,120,"2025-11-14T00:20:24.337",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897194,1763079680579,"fUST",200.0,0.00039583,30,"2025-11-14T00:21:20.579",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897199,1763079785103,"fUST",356.77,0.00039583,20,"2025-11-14T00:23:05.103",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897200,1763079825254,"fUST",150.0,0.0002589,2,"2025-11-14T00:23:45.254",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897202,1763079859017,"fUST",184.39522907,0.00026578,2,"2025-11-14T00:24:19.017",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897203,1763079861550,"fUST",737.58091627,0.00026578,2,"2025-11-14T00:24:21.550",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897204,1763079863553,"fUST",1659.5570616,0.00026578,2,"2025-11-14T00:24:23.553",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897209,1763079920392,"fUST",151.0,0.00039583,120,"2025-11-14T00:25:20.392",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897210,1763079921056,"fUST",156.587,0.00039583,120,"2025-11-14T00:25:21.056",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897211,1763079921695,"fUST",162.380719,0.00039583,120,"2025-11-14T00:25:21.695",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897212,1763079922326,"fUST",168.3888056,0.00039583,120,"2025-11-14T00:25:22.326",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897213,1763079922963,"fUST",174.61919141,0.00039583,120,"2025-11-14T00:25:22.963",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897214,1763079923634,"fUST",181.08010149,0.00039583,120,"2025-11-14T00:25:23.634",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897215,1763079924365,"fUST",187.78006525,0.00039583,120,"2025-11-14T00:25:24.365",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897216,1763079925015,"fUST",194.72792766,0.00039583,120,"2025-11-14T00:25:25.015",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897218,1763079925813,"fUST",201.93286099,0.00039583,120,"2025-11-14T00:25:25.813",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897219,1763079926308,"fUST",209.40437684,0.00039583,120,"2025-11-14T00:25:26.308",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897220,1763079926933,"fUST",217.15233878,0.00039583,120,"2025-11-14T00:25:26.933",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897221,1763079928035,"fUST",225.18697532,0.00039583,120,"2025-11-14T00:25:28.035",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897222,1763079928687,"fUST",233.51889341,0.00039583,120,"2025-11-14T00:25:28.687",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897223,1763079929321,"fUST",242.15909246,0.00039583,120,"2025-11-14T00:25:29.321",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897224,1763079930000,"fUST",251.11897888,0.00039583,120,"2025-11-14T00:25:30.000",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897225,1763079930691,"fUST",260.4103811,0.00039583,120,"2025-11-14T00:25:30.691",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897226,1763079931329,"fUST",270.0455652,0.00039583,120,"2025-11-14T00:25:31.329",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897227,1763079931974,"fUST",280.03725112,0.00039583,120,"2025-11-14T00:25:31.974",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897228,1763079932779,"fUST",290.39862941,0.00039583,120,"2025-11-14T00:25:32.779",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897229,1763079933295,"fUST",290.39862941,0.00039583,120,"2025-11-14T00:25:33.295",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897231,1763079956452,"fUST",405.53251941,0.00039583,20,"2025-11-14T00:25:56.452",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897235,1763079980808,"fUST",200.0,0.00039583,30,"2025-11-14T00:26:20.808",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897236,1763080005284,"fUST",-186.910702,0.0002725,2,"2025-11-14T00:26:45.284",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897237,1763080005309,"fUST",-160.9749289,0.00027289,2,"2025-11-14T00:26:45.309",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897238,1763080005341,"fUST",-149.39660975,0.00027345,2,"2025-11-14T00:26:45.341",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897239,1763080007174,"fUST",-283.14964866,0.00027345,2,"2025-11-14T00:26:47.174",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897243,1763080042400,"fUST",246700.48881959,0.00039583,20,"2025-11-14T00:27:22.400",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897250,1763080061888,"fUST",20606.60233379,0.00018,2,"2025-11-14T00:27:41.888",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897251,1763080061917,"fUST",25000.0,0.00018,2,"2025-11-14T00:27:41.917",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897252,1763080061946,"fUST",6127.74472534,0.00018,2,"2025-11-14T00:27:41.946",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897254,1763080103582,"fUST",4555.61023623,0.00022,5,"2025-11-14T00:28:23.582",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897255,1763080110245,"fUST",-498.15210123,0.00027345,2,"2025-11-14T00:28:30.245",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897263,1763080114581,"fUST",-361.59112517,0.00027345,2,"2025-11-14T00:28:34.581",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897264,1763080116827,"fUST",-272.03248709,0.00027345,2,"2025-11-14T00:28:36.827",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897266,1763080125325,"fUST",-164.1545344,0.00027345,2,"2025-11-14T00:28:45.325",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897267,1763080126910,"fUST",-200.51844419,0.00027345,2,"2025-11-14T00:28:46.910",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897268,1763080129586,"fUST",-272.51982629,0.00027345,2,"2025-11-14T00:28:49.586",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897269,1763080132738,"fUST",-341.62062842,0.00027345,2,"2025-11-14T00:28:52.738",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897270,1763080132946,"fUST",-407.18825986,0.00027345,2,"2025-11-14T00:28:52.946",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897271,1763080133032,"fUST",-1200.0,0.00027471,2,"2025-11-14T00:28:53.032",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897272,1763080133123,"fUST",-300.0,0.00027471,2,"2025-11-14T00:28:53.123",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897273,1763080133443,"fUST",-5819.83446977,0.00027472,2,"2025-11-14T00:28:53.443",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897274,1763080133540,"fUST",-958.87666363,0.00027472,2,"2025-11-14T00:28:53.540",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897275,1763080133636,"fUST",-2122.5257733,0.000275,2,"2025-11-14T00:28:53.636",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897276,1763080133723,"fUST",-200.0,0.00027733,15,"2025-11-14T00:28:53.723",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897277,1763080133837,"fUST",-3632.4465095,0.00027746,2,"2025-11-14T00:28:53.837",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897278,1763080133925,"fUST",-500.0,0.00027808,4,"2025-11-14T00:28:53.925",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897279,1763080134013,"fUST",-160.0,0.0002786,2,"2025-11-14T00:28:54.013",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897280,1763080134101,"fUST",-177.0,0.0002789,2,"2025-11-14T00:28:54.101",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897281,1763080134197,"fUST",-61.116981,0.00027956,30,"2025-11-14T00:28:54.197",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897282,1763080134505,"fUST",-938.883019,0.00027956,30,"2025-11-14T00:28:54.505",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897283,1763080134597,"fUST",-291.913644,0.00028041,2,"2025-11-14T00:28:54.597",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897284,1763080134689,"fUST",-340.89874281,0.00028198,2,"2025-11-14T00:28:54.689",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897285,1763080134774,"fUST",-260.0,0.00028408,2,"2025-11-14T00:28:54.774",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897286,1763080134852,"fUST",-285.80933251,0.00028498,2,"2025-11-14T00:28:54.852",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897287,1763080135113,"fUST",-421.58340682,0.0002876,2,"2025-11-14T00:28:55.113",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897288,1763080135182,"fUST",-500.0,0.0002876,2,"2025-11-14T00:28:55.182",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897289,1763080135252,"fUST",-160.0,0.0002876,2,"2025-11-14T00:28:55.252",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897290,1763080135338,"fUST",-1790.40754417,0.0002876,2,"2025-11-14T00:28:55.338",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897291,1763080135594,"fUST",-3580.81508834,0.0002876,2,"2025-11-14T00:28:55.594",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897292,1763080135849,"fUST",-2838.37982332,0.0002876,2,"2025-11-14T00:28:55.849",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897293,1763080135930,"fUST",-500.0,0.00028859,4,"2025-11-14T00:28:55.930",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897294,1763080136121,"fUST",-500.0,0.00028859,4,"2025-11-14T00:28:56.121",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897295,1763080136203,"fUST",-500.0,0.00028859,4,"2025-11-14T00:28:56.203",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897296,1763080136281,"fUST",-500.0,0.00028859,4,"2025-11-14T00:28:56.281",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897297,1763080136674,"fUST",-500.0,0.00028859,4,"2025-11-14T00:28:56.674",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897298,1763080136761,"fUST",-500.0,0.00028859,4,"2025-11-14T00:28:56.761",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897299,1763080136845,"fUST",-1000.0,0.00028859,2,"2025-11-14T00:28:56.845",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897300,1763080136924,"fUST",-1000.0,0.00028859,2,"2025-11-14T00:28:56.924",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897301,1763080137000,"fUST",-328.35,0.00028859,2,"2025-11-14T00:28:57.000",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897302,1763080137078,"fUST",-500.0,0.0002886,4,"2025-11-14T00:28:57.078",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897303,1763080137159,"fUST",-406.54166249,0.0002886,4,"2025-11-14T00:28:57.159",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897304,1763080137243,"fUST",-150.0,0.00028871,2,"2025-11-14T00:28:57.243",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897305,1763080137324,"fUST",-360.0,0.00028956,2,"2025-11-14T00:28:57.324",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897306,1763080137405,"fUST",-10.22667502,0.00028963,4,"2025-11-14T00:28:57.405",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897307,1763080137732,"fUST",-489.77332498,0.00028963,4,"2025-11-14T00:28:57.732",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897308,1763080137741,"fUST",-500.0,0.00028963,2,"2025-11-14T00:28:57.741",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897309,1763080137751,"fUST",-500.0,0.00028963,2,"2025-11-14T00:28:57.751",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897310,1763080137760,"fUST",-500.0,0.00028963,4,"2025-11-14T00:28:57.760",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897311,1763080137770,"fUST",-314.61359919,0.00028963,4,"2025-11-14T00:28:57.770",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897312,1763080137847,"fUST",-185.38640081,0.00028963,4,"2025-11-14T00:28:57.847",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897313,1763080137857,"fUST",-429.60816672,0.00028973,5,"2025-11-14T00:28:57.857",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897314,1763080137866,"fUST",-500.0,0.00028973,5,"2025-11-14T00:28:57.866",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897315,1763080137876,"fUST",-4609.88072666,0.0002901,2,"2025-11-14T00:28:57.876",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897316,1763080137886,"fUST",-694.31961747,0.00029253,2,"2025-11-14T00:28:57.886",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897317,1763080137960,"fUST",-1348.93580859,0.00029253,2,"2025-11-14T00:28:57.960",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897318,1763080137974,"fUST",-160.4018764,0.00029295,2,"2025-11-14T00:28:57.974",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897319,1763080137984,"fUST",-460.0,0.00029504,2,"2025-11-14T00:28:57.984",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897320,1763080137994,"fUST",-869.04213833,0.00029521,5,"2025-11-14T00:28:57.994",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897321,1763080138075,"fUST",-130.95786167,0.00029521,5,"2025-11-14T00:28:58.075",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897322,1763080138085,"fUST",-369.04213833,0.00029684,2,"2025-11-14T00:28:58.085",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897323,1763080138153,"fUST",-130.95786167,0.00029684,2,"2025-11-14T00:28:58.153",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897324,1763080138163,"fUST",-369.04213833,0.00029684,2,"2025-11-14T00:28:58.163",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897325,1763080138233,"fUST",-130.95786167,0.00029684,2,"2025-11-14T00:28:58.233",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897326,1763080138243,"fUST",-369.04213833,0.00029684,2,"2025-11-14T00:28:58.243",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897327,1763080138328,"fUST",-130.95786167,0.00029684,2,"2025-11-14T00:28:58.328",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897328,1763080138338,"fUST",-369.04213833,0.00029684,2,"2025-11-14T00:28:58.338",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897329,1763080138433,"fUST",-130.95786167,0.00029684,2,"2025-11-14T00:28:58.433",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897330,1763080138442,"fUST",-192.29249169,0.00029684,2,"2025-11-14T00:28:58.442",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897331,1763080138527,"fUST",-307.70750831,0.00029684,2,"2025-11-14T00:28:58.527",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897332,1763080138536,"fUST",-192.29249169,0.00029684,2,"2025-11-14T00:28:58.536",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897333,1763080138622,"fUST",-307.70750831,0.00029684,2,"2025-11-14T00:28:58.622",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897334,1763080138631,"fUST",-192.29249169,0.00029684,2,"2025-11-14T00:28:58.631",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897335,1763080138706,"fUST",-307.70750831,0.00029684,2,"2025-11-14T00:28:58.706",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897336,1763080138716,"fUST",-500.0,0.00029684,2,"2025-11-14T00:28:58.716",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897337,1763080138726,"fUST",-192.29249169,0.00029684,2,"2025-11-14T00:28:58.726",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897338,1763080138816,"fUST",-307.70750831,0.00029684,2,"2025-11-14T00:28:58.816",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897339,1763080138827,"fUST",-500.0,0.00029684,2,"2025-11-14T00:28:58.827",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897340,1763080138836,"fUST",-192.29249169,0.00029684,2,"2025-11-14T00:28:58.836",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897341,1763080138924,"fUST",-307.70750831,0.00029684,2,"2025-11-14T00:28:58.924",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897342,1763080138935,"fUST",-20.64249169,0.00029684,2,"2025-11-14T00:28:58.935",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897343,1763080139029,"fUST",-479.35750831,0.00029684,2,"2025-11-14T00:28:59.029",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897344,1763080139041,"fUST",-20.64249169,0.00029684,2,"2025-11-14T00:28:59.041",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897345,1763080139118,"fUST",-406.54166249,0.00029684,2,"2025-11-14T00:28:59.118",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897346,1763080139195,"fUST",-72.81584582,0.00029684,2,"2025-11-14T00:28:59.195",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897347,1763080139205,"fUST",-77.18415418,0.00029684,2,"2025-11-14T00:28:59.205",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897348,1763080139284,"fUST",-360.0,0.00029684,2,"2025-11-14T00:28:59.284",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897349,1763080139351,"fUST",-62.81584582,0.00029684,2,"2025-11-14T00:28:59.351",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897350,1763080139361,"fUST",-437.18415418,0.00029684,2,"2025-11-14T00:28:59.361",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897351,1763080139478,"fUST",-62.81584582,0.00029684,2,"2025-11-14T00:28:59.478",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897352,1763080139582,"fUST",-500.0,0.00029684,2,"2025-11-14T00:28:59.582",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897353,1763080139703,"fUST",-500.0,0.00029684,2,"2025-11-14T00:28:59.703",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897354,1763080139803,"fUST",-500.0,0.00029684,2,"2025-11-14T00:28:59.803",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897355,1763080139903,"fUST",-500.0,0.00029684,2,"2025-11-14T00:28:59.903",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897356,1763080140009,"fUST",-500.0,0.00029684,2,"2025-11-14T00:29:00.009",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897357,1763080140109,"fUST",-500.0,0.00029684,2,"2025-11-14T00:29:00.109",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897358,1763080140206,"fUST",-500.0,0.00029684,2,"2025-11-14T00:29:00.206",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897359,1763080140429,"fUST",-500.0,0.00029684,2,"2025-11-14T00:29:00.429",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897360,1763080140526,"fUST",-500.0,0.00029684,2,"2025-11-14T00:29:00.526",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897361,1763080140626,"fUST",-374.37830836,0.00029684,2,"2025-11-14T00:29:00.626",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897362,1763080140865,"fUST",-125.62169164,0.00029684,2,"2025-11-14T00:29:00.865",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897363,1763080140957,"fUST",-500.0,0.00029684,2,"2025-11-14T00:29:00.957",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897364,1763080141055,"fUST",-500.0,0.00029684,2,"2025-11-14T00:29:01.055",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897365,1763080141145,"fUST",-500.0,0.00029684,2,"2025-11-14T00:29:01.145",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897366,1763080141243,"fUST",-500.0,0.00029684,2,"2025-11-14T00:29:01.243",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897367,1763080141336,"fUST",-1680.0,0.00029685,2,"2025-11-14T00:29:01.336",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897368,1763080141416,"fUST",-420.0,0.00029685,2,"2025-11-14T00:29:01.416",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897369,1763080141494,"fUST",-326.63923716,0.00029841,2,"2025-11-14T00:29:01.494",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897370,1763080141574,"fUST",-395.4881424,0.00029958,4,"2025-11-14T00:29:01.574",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897371,1763080141681,"fUST",-104.5118576,0.00029958,4,"2025-11-14T00:29:01.681",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897372,1763080141762,"fUST",-500.0,0.00029958,2,"2025-11-14T00:29:01.762",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897373,1763080141861,"fUST",-500.0,0.00029958,2,"2025-11-14T00:29:01.861",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897374,1763080141944,"fUST",-500.0,0.00029959,4,"2025-11-14T00:29:01.944",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897375,1763080142025,"fUST",-500.0,0.00029959,2,"2025-11-14T00:29:02.025",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897376,1763080142101,"fUST",-500.0,0.00029959,2,"2025-11-14T00:29:02.101",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897377,1763080142175,"fUST",-500.0,0.00029959,4,"2025-11-14T00:29:02.175",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897378,1763080142251,"fUST",-500.0,0.00029959,4,"2025-11-14T00:29:02.251",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897379,1763080143011,"fUST",-157.21272931,0.0002996,2,"2025-11-14T00:29:03.011",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897380,1763080144748,"fUST",-230.13354924,0.00025243,2,"2025-11-14T00:29:04.748",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897381,1763080144820,"fUST",-55.53718047,0.00025243,2,"2025-11-14T00:29:04.820",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897382,1763080144830,"fUST",-2735.44910433,0.0002996,2,"2025-11-14T00:29:04.830",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897383,1763080144901,"fUST",-10000.01,0.0002996,2,"2025-11-14T00:29:04.901",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897384,1763080144968,"fUST",-9190.41691836,0.0002996,2,"2025-11-14T00:29:04.968",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897385,1763080144978,"fUST",-500.0,0.00029968,2,"2025-11-14T00:29:04.978",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897386,1763080144987,"fUST",-309.59308164,0.00029968,4,"2025-11-14T00:29:04.987",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897387,1763080145725,"fUST",169.066413,0.00013699,2,"2025-11-14T00:29:05.725",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897388,1763080145939,"fUST",169.066413,0.00020187,2,"2025-11-14T00:29:05.939",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897389,1763080146531,"fUST",-169.066413,0.00026676,2,"2025-11-14T00:29:06.531",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897390,1763080146885,"fUST",116.99473072,0.00025243,2,"2025-11-14T00:29:06.885",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897391,1763080148279,"fUST",-46.46989785,0.00025243,2,"2025-11-14T00:29:08.279",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897393,1763080152103,"fUST",207.05542546,0.000271,3,"2025-11-14T00:29:12.103",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897394,1763080152131,"fUST",394.69839729,0.000271,3,"2025-11-14T00:29:12.131",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897395,1763080152157,"fUST",-301.87762666,0.00029968,4,"2025-11-14T00:29:12.157",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897396,1763080152177,"fUST",-500.0,0.00029968,4,"2025-11-14T00:29:12.177",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897397,1763080152197,"fUST",-500.0,0.00029973,5,"2025-11-14T00:29:12.197",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897398,1763080152216,"fUST",-219.34271575,0.00029973,5,"2025-11-14T00:29:12.216",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897399,1763080152238,"fUST",-2052.62,0.0002999,10,"2025-11-14T00:29:12.238",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897400,1763080152339,"fUST",-1724.56,0.0002999,10,"2025-11-14T00:29:12.339",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897401,1763080152361,"fUST",-396.70007977,0.00029998,2,"2025-11-14T00:29:12.361",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897402,1763080152381,"fUST",-714.06014358,0.00029998,2,"2025-11-14T00:29:12.381",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897403,1763080152401,"fUST",-227.46009467,0.00029998,2,"2025-11-14T00:29:12.401",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897404,1763080152420,"fUST",-521.8065,0.00029998,2,"2025-11-14T00:29:12.420",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897405,1763080152441,"fUST",-1269.44025526,0.00029998,2,"2025-11-14T00:29:12.441",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897406,1763080152461,"fUST",-409.4281704,0.00029998,2,"2025-11-14T00:29:12.461",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897407,1763080152483,"fUST",-939.25170001,0.00029998,2,"2025-11-14T00:29:12.483",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897408,1763080152503,"fUST",-506.4868739,0.00029998,2,"2025-11-14T00:29:12.503",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897411,1763080215129,"fUST",151.0,0.00039583,30,"2025-11-14T00:30:15.129",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897412,1763080215750,"fUST",156.587,0.00039583,120,"2025-11-14T00:30:15.750",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897413,1763080216410,"fUST",162.380719,0.00039583,30,"2025-11-14T00:30:16.410",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897414,1763080217538,"fUST",168.3888056,0.00039583,120,"2025-11-14T00:30:17.538",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897415,1763080218209,"fUST",174.61919141,0.00039583,120,"2025-11-14T00:30:18.209",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897416,1763080218850,"fUST",181.08010149,0.00039583,30,"2025-11-14T00:30:18.850",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897417,1763080219567,"fUST",187.78006525,0.00039583,120,"2025-11-14T00:30:19.567",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897418,1763080221012,"fUST",194.72792766,0.00039583,30,"2025-11-14T00:30:21.012",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897419,1763080221624,"fUST",201.93286099,0.00039583,120,"2025-11-14T00:30:21.624",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897420,1763080222234,"fUST",209.40437684,0.00039583,20,"2025-11-14T00:30:22.234",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897421,1763080222917,"fUST",217.15233878,0.00039583,20,"2025-11-14T00:30:22.917",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897422,1763080223540,"fUST",225.18697532,0.00039583,20,"2025-11-14T00:30:23.540",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897423,1763080224169,"fUST",233.51889341,0.00039583,20,"2025-11-14T00:30:24.169",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897424,1763080224777,"fUST",242.15909246,0.00039583,20,"2025-11-14T00:30:24.777",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897425,1763080225458,"fUST",251.11897888,0.00039583,20,"2025-11-14T00:30:25.458",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897426,1763080226116,"fUST",260.4103811,0.00039583,20,"2025-11-14T00:30:26.116",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897427,1763080226765,"fUST",270.0455652,0.00039583,20,"2025-11-14T00:30:26.765",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897428,1763080227413,"fUST",280.03725112,0.00039583,20,"2025-11-14T00:30:27.413",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897429,1763080228025,"fUST",290.39862941,0.00039583,20,"2025-11-14T00:30:28.025",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897430,1763080228672,"fUST",290.39862941,0.00039583,20,"2025-11-14T00:30:28.672",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897457,1763080231898,"fUST",-150.0,0.00028848,2,"2025-11-14T00:30:31.898",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897459,1763080231907,"fUST",-500.0,0.00028858,4,"2025-11-14T00:30:31.907",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897461,1763080231916,"fUST",-300.0,0.00029683,2,"2025-11-14T00:30:31.916",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897463,1763080231925,"fUST",-539.575,0.00029683,2,"2025-11-14T00:30:31.925",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897561,1763080237958,"fUST",-120.425,0.00029683,2,"2025-11-14T00:30:37.958",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897563,1763080237974,"fUST",-326.69319403,0.00029739,2,"2025-11-14T00:30:37.974",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897566,1763080237992,"fUST",-3500.38042455,0.00029942,2,"2025-11-14T00:30:37.992",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897569,1763080238007,"fUST",-500.0,0.00029956,4,"2025-11-14T00:30:38.007",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897572,1763080238023,"fUST",-500.0,0.00029958,4,"2025-11-14T00:30:38.023",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897574,1763080238040,"fUST",-500.0,0.00029959,4,"2025-11-14T00:30:38.040",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897577,1763080238061,"fUST",-552.50138142,0.00029977,2,"2025-11-14T00:30:38.061",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897716,1763080240316,"fUST",-3e-08,0.00029977,2,"2025-11-14T00:30:40.316",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897732,1763080243323,"fUST",-1117.27941856,0.00029977,2,"2025-11-14T00:30:43.323",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897733,1763080243332,"fUST",-221.38542904,0.00029998,2,"2025-11-14T00:30:43.332",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897734,1763080243342,"fUST",-500.0,0.00029999,2,"2025-11-14T00:30:43.342",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897735,1763080243351,"fUST",-500.0,0.00029999,2,"2025-11-14T00:30:43.351",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897736,1763080243360,"fUST",-500.0,0.00029999,2,"2025-11-14T00:30:43.360",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897737,1763080243370,"fUST",-453.5996275,0.00029999,2,"2025-11-14T00:30:43.370",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897738,1763080243379,"fUST",-500.0,0.00029999,2,"2025-11-14T00:30:43.379",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897739,1763080243389,"fUST",-500.0,0.00029999,2,"2025-11-14T00:30:43.389",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897741,1763080243398,"fUST",-500.0,0.00029999,2,"2025-11-14T00:30:43.398",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897742,1763080243407,"fUST",-500.0,0.00029999,2,"2025-11-14T00:30:43.407",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897744,1763080243416,"fUST",-500.0,0.00029999,2,"2025-11-14T00:30:43.416",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897746,1763080243425,"fUST",-164.84,0.0003,7,"2025-11-14T00:30:43.425",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897748,1763080243435,"fUST",-45351.50929697,0.0003,30,"2025-11-14T00:30:43.435",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897750,1763080243444,"fUST",-232.75,0.00030042,3,"2025-11-14T00:30:43.444",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897752,1763080243454,"fUST",-175.66,0.00030048,3,"2025-11-14T00:30:43.454",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897754,1763080243465,"fUST",-527.03,0.00030048,3,"2025-11-14T00:30:43.465",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897755,1763080243475,"fUST",-1834.57,0.00030049,10,"2025-11-14T00:30:43.475",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897756,1763080243484,"fUST",-1528.81,0.00030049,10,"2025-11-14T00:30:43.484",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897757,1763080243493,"fUST",-1274.01,0.00030049,10,"2025-11-14T00:30:43.493",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897758,1763080243502,"fUST",-44655.9546788,0.00030058,2,"2025-11-14T00:30:43.502",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897759,1763080243512,"fUST",-465.51,0.00030222,3,"2025-11-14T00:30:43.512",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897760,1763080243522,"fUST",-1363.59497125,0.00030251,2,"2025-11-14T00:30:43.522",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897761,1763080243531,"fUST",-500.0,0.00030272,2,"2025-11-14T00:30:43.531",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897762,1763080243540,"fUST",-1000.0,0.00030521,5,"2025-11-14T00:30:43.540",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897763,1763080243551,"fUST",-500.00000003,0.00030526,4,"2025-11-14T00:30:43.551",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897764,1763080243560,"fUST",-500.0,0.00030567,5,"2025-11-14T00:30:43.560",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897765,1763080243570,"fUST",-931.02,0.00030596,3,"2025-11-14T00:30:43.570",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897766,1763080243580,"fUST",-1862.03,0.00030606,3,"2025-11-14T00:30:43.580",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897767,1763080243589,"fUST",-459.72603606,0.00030753,2,"2025-11-14T00:30:43.589",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897768,1763080243599,"fUST",-884.61467122,0.00030876,2,"2025-11-14T00:30:43.599",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897769,1763080243610,"fUST",-1000.0,0.00031068,5,"2025-11-14T00:30:43.610",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897770,1763080243622,"fUST",-1000.0,0.00031115,5,"2025-11-14T00:30:43.622",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897771,1763080243631,"fUST",-589.76767352,0.00031237,2,"2025-11-14T00:30:43.631",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897772,1763080243640,"fUST",-500.0,0.00031306,2,"2025-11-14T00:30:43.640",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897773,1763080243649,"fUST",-257.48215031,0.00031306,2,"2025-11-14T00:30:43.649",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897774,1763080243659,"fUST",-500.0,0.00031306,2,"2025-11-14T00:30:43.659",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897775,1763080243669,"fUST",-250.33665697,0.00031306,2,"2025-11-14T00:30:43.669",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897776,1763080243678,"fUST",-4450.29968408,0.00031307,2,"2025-11-14T00:30:43.678",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897777,1763080243687,"fUST",-465.5,0.00031412,3,"2025-11-14T00:30:43.687",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897778,1763080243698,"fUST",-500.0,0.00031416,4,"2025-11-14T00:30:43.698",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897779,1763080243707,"fUST",-351.32,0.00031418,3,"2025-11-14T00:30:43.707",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897780,1763080243718,"fUST",-500.0,0.00031426,2,"2025-11-14T00:30:43.718",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897781,1763080243727,"fUST",-500.0,0.00031426,2,"2025-11-14T00:30:43.727",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897782,1763080243736,"fUST",-500.0,0.00031426,2,"2025-11-14T00:30:43.736",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897783,1763080243745,"fUST",-504.39211601,0.00031473,5,"2025-11-14T00:30:43.745",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897784,1763080243754,"fUST",-500.0,0.00031473,5,"2025-11-14T00:30:43.754",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897785,1763080243763,"fUST",-500.0,0.00031473,5,"2025-11-14T00:30:43.763",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897786,1763080243772,"fUST",-504.09614537,0.00031473,5,"2025-11-14T00:30:43.772",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897787,1763080243782,"fUST",-500.0,0.00031473,5,"2025-11-14T00:30:43.782",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897788,1763080243791,"fUST",-243.41,0.000315,14,"2025-11-14T00:30:43.791",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897789,1763080243803,"fUST",-931.02,0.00031592,3,"2025-11-14T00:30:43.803",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897790,1763080243812,"fUST",-1027.10695619,0.00031663,5,"2025-11-14T00:30:43.812",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897791,1763080243821,"fUST",-884.61467122,0.00031797,2,"2025-11-14T00:30:43.821",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897792,1763080243831,"fUST",-160.0,0.000318,2,"2025-11-14T00:30:43.831",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897793,1763080243841,"fUST",-1862.04,0.00031966,3,"2025-11-14T00:30:43.841",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897794,1763080243850,"fUST",-3724.06,0.00031976,3,"2025-11-14T00:30:43.850",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897795,1763080243860,"fUST",-420.0,0.00032002,2,"2025-11-14T00:30:43.860",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897796,1763080243870,"fUST",-1000.0,0.00032021,5,"2025-11-14T00:30:43.870",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897797,1763080243879,"fUST",-1554.0,0.00032077,3,"2025-11-14T00:30:43.879",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897798,1763080243889,"fUST",-500.0,0.00032213,2,"2025-11-14T00:30:43.889",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897799,1763080243898,"fUST",-167.54768885,0.00032312,30,"2025-11-14T00:30:43.898",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897800,1763080243907,"fUST",-260.0,0.00032348,2,"2025-11-14T00:30:43.907",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897801,1763080243916,"fUST",-164.84,0.000324,7,"2025-11-14T00:30:43.916",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897802,1763080243925,"fUST",-44655.9546788,0.00032448,2,"2025-11-14T00:30:43.925",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897803,1763080243934,"fUST",-185.221,0.00032458,32,"2025-11-14T00:30:43.934",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897804,1763080243944,"fUST",-183.93418736,0.00032495,30,"2025-11-14T00:30:43.944",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897805,1763080243953,"fUST",-518.75298684,0.00032568,5,"2025-11-14T00:30:43.953",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897806,1763080243962,"fUST",-884.61467122,0.00032718,2,"2025-11-14T00:30:43.962",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897807,1763080243971,"fUST",-360.0,0.00032896,2,"2025-11-14T00:30:43.971",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897808,1763080243981,"fUST",-10040.30878212,0.0003295,2,"2025-11-14T00:30:43.981",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897809,1763080243991,"fUST",-344.85044087,0.00032973,5,"2025-11-14T00:30:43.991",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897810,1763080243999,"fUST",-159.86611592,0.00032973,5,"2025-11-14T00:30:43.999",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897811,1763080244008,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.008",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897812,1763080244017,"fUST",-156.171134,0.0003298,31,"2025-11-14T00:30:44.017",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897813,1763080244027,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.027",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897814,1763080244036,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.036",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897815,1763080244046,"fUST",-181.093957,0.0003298,31,"2025-11-14T00:30:44.046",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897816,1763080244056,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.056",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897817,1763080244066,"fUST",-219.956893,0.0003298,31,"2025-11-14T00:30:44.066",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897818,1763080244075,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.075",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897819,1763080244084,"fUST",-219.956893,0.0003298,31,"2025-11-14T00:30:44.084",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897820,1763080244093,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.093",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897821,1763080244103,"fUST",-219.956893,0.0003298,31,"2025-11-14T00:30:44.103",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897822,1763080244112,"fUST",-219.956893,0.0003298,31,"2025-11-14T00:30:44.112",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897823,1763080244123,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.123",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897824,1763080244133,"fUST",-151.0,0.0003298,2,"2025-11-14T00:30:44.133",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897825,1763080244142,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.142",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897826,1763080244151,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.151",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897827,1763080244161,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.161",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897828,1763080244172,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.172",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897829,1763080244182,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.182",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897830,1763080244192,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.192",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897831,1763080244202,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.202",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897832,1763080244212,"fUST",-151.0,0.0003298,7,"2025-11-14T00:30:44.212",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897833,1763080244222,"fUST",-151.0,0.0003298,7,"2025-11-14T00:30:44.222",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897834,1763080244231,"fUST",-151.0,0.0003298,7,"2025-11-14T00:30:44.231",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897835,1763080244240,"fUST",-151.0,0.0003298,7,"2025-11-14T00:30:44.240",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897836,1763080244249,"fUST",-151.0,0.0003298,7,"2025-11-14T00:30:44.249",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897837,1763080244259,"fUST",-151.0,0.0003298,7,"2025-11-14T00:30:44.259",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897838,1763080244268,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.268",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897839,1763080244278,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.278",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897840,1763080244288,"fUST",-151.0,0.0003298,28,"2025-11-14T00:30:44.288",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897841,1763080244300,"fUST",-151.0,0.0003298,28,"2025-11-14T00:30:44.300",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897842,1763080244309,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.309",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897843,1763080244319,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.319",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897844,1763080244328,"fUST",-181.953465,0.0003298,31,"2025-11-14T00:30:44.328",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897845,1763080244337,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.337",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897846,1763080244349,"fUST",-154.408256,0.0003298,31,"2025-11-14T00:30:44.349",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897847,1763080244360,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.360",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897848,1763080244369,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.369",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897849,1763080244378,"fUST",-276.365573,0.0003298,31,"2025-11-14T00:30:44.378",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897850,1763080244389,"fUST",-1574.892338,0.0003298,31,"2025-11-14T00:30:44.389",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897851,1763080244398,"fUST",-155.250114,0.0003298,31,"2025-11-14T00:30:44.398",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897852,1763080244407,"fUST",-276.365573,0.0003298,31,"2025-11-14T00:30:44.407",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897853,1763080244417,"fUST",-163.319142,0.0003298,31,"2025-11-14T00:30:44.417",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897854,1763080244426,"fUST",-1574.892338,0.0003298,31,"2025-11-14T00:30:44.426",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897855,1763080244435,"fUST",-276.365573,0.0003298,31,"2025-11-14T00:30:44.435",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897856,1763080244445,"fUST",-163.319142,0.0003298,31,"2025-11-14T00:30:44.445",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897857,1763080244454,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.454",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897858,1763080244465,"fUST",-331.619006,0.0003298,31,"2025-11-14T00:30:44.465",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897859,1763080244476,"fUST",-1574.892338,0.0003298,31,"2025-11-14T00:30:44.476",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897860,1763080244488,"fUST",-276.365573,0.0003298,31,"2025-11-14T00:30:44.488",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897861,1763080244498,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.498",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897862,1763080244507,"fUST",-163.319142,0.0003298,31,"2025-11-14T00:30:44.507",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897863,1763080244516,"fUST",-331.619006,0.0003298,31,"2025-11-14T00:30:44.516",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897864,1763080244526,"fUST",-1574.892338,0.0003298,31,"2025-11-14T00:30:44.526",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897865,1763080244535,"fUST",-163.319142,0.0003298,31,"2025-11-14T00:30:44.535",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897866,1763080244544,"fUST",-331.619006,0.0003298,31,"2025-11-14T00:30:44.544",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897867,1763080244557,"fUST",-331.619006,0.0003298,31,"2025-11-14T00:30:44.557",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897868,1763080244566,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.566",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897869,1763080244658,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.658",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897870,1763080244670,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.670",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897871,1763080244680,"fUST",-151.0,0.0003298,31,"2025-11-14T00:30:44.680",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897872,1763080244690,"fUST",-281.65090661,0.00032989,2,"2025-11-14T00:30:44.690",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897873,1763080244699,"fUST",-281.881846,0.0003299,31,"2025-11-14T00:30:44.699",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897874,1763080244709,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.709",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897875,1763080244718,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.718",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897876,1763080244727,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.727",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897877,1763080244737,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.737",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897878,1763080244746,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.746",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897879,1763080244755,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.755",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897880,1763080244764,"fUST",-151.0,0.0003299,7,"2025-11-14T00:30:44.764",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897881,1763080244774,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.774",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897882,1763080244783,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.783",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897883,1763080244792,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.792",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897884,1763080244804,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.804",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897885,1763080244814,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.814",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897886,1763080244823,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.823",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897887,1763080244833,"fUST",-159.357752,0.0003299,31,"2025-11-14T00:30:44.833",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897888,1763080244842,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.842",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897889,1763080244852,"fUST",-151.0,0.0003299,30,"2025-11-14T00:30:44.852",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897890,1763080244861,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.861",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897891,1763080244870,"fUST",-301.999999,0.0003299,31,"2025-11-14T00:30:44.870",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897892,1763080244880,"fUST",-181.059103,0.0003299,31,"2025-11-14T00:30:44.880",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897893,1763080244889,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.889",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897894,1763080244898,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.898",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897895,1763080244907,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.907",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897896,1763080244916,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.916",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897897,1763080244925,"fUST",-291.216836,0.0003299,31,"2025-11-14T00:30:44.925",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897898,1763080244936,"fUST",-153.648193,0.0003299,31,"2025-11-14T00:30:44.936",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897899,1763080244945,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.945",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897900,1763080244955,"fUST",-219.956893,0.0003299,31,"2025-11-14T00:30:44.955",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897901,1763080244964,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:44.964",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897902,1763080244973,"fUST",-219.956893,0.0003299,31,"2025-11-14T00:30:44.973",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897903,1763080244982,"fUST",-199.707231,0.0003299,31,"2025-11-14T00:30:44.982",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897904,1763080244991,"fUST",-219.956893,0.0003299,31,"2025-11-14T00:30:44.991",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897905,1763080245000,"fUST",-219.956893,0.0003299,31,"2025-11-14T00:30:45.000",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897906,1763080245010,"fUST",-205.587715,0.0003299,31,"2025-11-14T00:30:45.010",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897907,1763080245021,"fUST",-151.0,0.0003299,2,"2025-11-14T00:30:45.021",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897908,1763080245030,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:45.030",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897909,1763080245039,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:45.039",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897910,1763080245048,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:45.048",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897911,1763080245060,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:45.060",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897912,1763080245070,"fUST",-182.201811,0.0003299,31,"2025-11-14T00:30:45.070",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897913,1763080245079,"fUST",-151.0,0.0003299,7,"2025-11-14T00:30:45.079",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897914,1763080245088,"fUST",-151.0,0.0003299,7,"2025-11-14T00:30:45.088",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897915,1763080245097,"fUST",-151.0,0.0003299,7,"2025-11-14T00:30:45.097",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897916,1763080245108,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:45.108",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897917,1763080245118,"fUST",-151.0,0.0003299,28,"2025-11-14T00:30:45.118",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897918,1763080245127,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:45.127",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897919,1763080245136,"fUST",-27960.6303859,0.0003299,2,"2025-11-14T00:30:45.136",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897920,1763080245150,"fUST",-84423.130015,0.0003299,2,"2025-11-14T00:30:45.150",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897921,1763080245161,"fUST",-1313.08623579,0.0003299,2,"2025-11-14T00:30:45.161",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897925,1763080246325,"fUST",-150.0,0.00028835,2,"2025-11-14T00:30:46.325",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897926,1763080246335,"fUST",-500.0,0.00028858,2,"2025-11-14T00:30:46.335",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897927,1763080246344,"fUST",-372.99,0.00029956,2,"2025-11-14T00:30:46.344",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897928,1763080246355,"fUST",-127.01,0.00029956,2,"2025-11-14T00:30:46.355",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897930,1763080246365,"fUST",-500.0,0.00029958,2,"2025-11-14T00:30:46.365",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897932,1763080246374,"fUST",-500.0,0.00029959,2,"2025-11-14T00:30:46.374",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897933,1763080246383,"fUST",-500.0,0.00030526,2,"2025-11-14T00:30:46.383",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897935,1763080246393,"fUST",-500.0,0.00030526,2,"2025-11-14T00:30:46.393",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897936,1763080246402,"fUST",-500.0,0.00030526,2,"2025-11-14T00:30:46.402",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897937,1763080246411,"fUST",-500.0,0.00031406,2,"2025-11-14T00:30:46.411",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897939,1763080246421,"fUST",-500.0,0.00031406,2,"2025-11-14T00:30:46.421",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897940,1763080246430,"fUST",-500.0,0.00031415,2,"2025-11-14T00:30:46.430",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897941,1763080246439,"fUST",-284.64,0.00031457,2,"2025-11-14T00:30:46.439",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897942,1763080246449,"fUST",-500.0,0.00032677,2,"2025-11-14T00:30:46.449",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897943,1763080246458,"fUST",-10564.302593,0.0003299,2,"2025-11-14T00:30:46.458",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897944,1763080246510,"fUST",-9706.71480631,0.0003299,2,"2025-11-14T00:30:46.510",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897945,1763080246519,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:46.519",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897946,1763080246529,"fUST",-276.365573,0.0003299,31,"2025-11-14T00:30:46.529",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897947,1763080246539,"fUST",-1574.892338,0.0003299,31,"2025-11-14T00:30:46.539",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897948,1763080246548,"fUST",-276.365573,0.0003299,31,"2025-11-14T00:30:46.548",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897949,1763080246560,"fUST",-163.319142,0.0003299,31,"2025-11-14T00:30:46.560",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897950,1763080246569,"fUST",-1574.892338,0.0003299,31,"2025-11-14T00:30:46.569",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897951,1763080246579,"fUST",-276.365573,0.0003299,31,"2025-11-14T00:30:46.579",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897952,1763080246589,"fUST",-163.319142,0.0003299,31,"2025-11-14T00:30:46.589",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897953,1763080246598,"fUST",-151.0,0.0003299,31,"2025-11-14T00:30:46.598",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897954,1763080246608,"fUST",-331.619006,0.0003299,31,"2025-11-14T00:30:46.608",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897955,1763080246620,"fUST",-102.18891233,0.0003299,31,"2025-11-14T00:30:46.620",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897967,1763080280415,"fUST",200.0,0.00039584,30,"2025-11-14T00:31:20.415",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897969,1763080335178,"fUST",-150.0,0.00029114,2,"2025-11-14T00:32:15.178",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897996,1763080398724,"fUST",150.0,0.0003288,120,"2025-11-14T00:33:18.724",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897997,1763080410202,"fUST",-150.0,0.00028924,2,"2025-11-14T00:33:30.202",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393897998,1763080411988,"fUST",150.0,0.0003288,120,"2025-11-14T00:33:31.988",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898000,1763080424515,"fUST",809.04,0.00028018,2,"2025-11-14T00:33:44.515",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898003,1763080436956,"fUST",172.81704643,0.0003288,120,"2025-11-14T00:33:56.956",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898004,1763080449147,"fUST",150.0,0.0002589,2,"2025-11-14T00:34:09.147",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898005,1763080449517,"fUST",177.0,0.0002789,2,"2025-11-14T00:34:09.517",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898010,1763080510338,"fUST",151.0,0.00039577,30,"2025-11-14T00:35:10.338",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898011,1763080511040,"fUST",156.587,0.00039577,30,"2025-11-14T00:35:11.040",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898012,1763080511669,"fUST",162.380719,0.00039577,30,"2025-11-14T00:35:11.669",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898013,1763080512322,"fUST",168.3888056,0.00039577,30,"2025-11-14T00:35:12.322",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898014,1763080512991,"fUST",174.61919141,0.00039577,30,"2025-11-14T00:35:12.991",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898015,1763080513666,"fUST",181.08010149,0.00039577,30,"2025-11-14T00:35:13.666",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898016,1763080514296,"fUST",187.78006525,0.00039577,30,"2025-11-14T00:35:14.296",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898017,1763080514936,"fUST",194.72792766,0.00039577,30,"2025-11-14T00:35:14.936",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898018,1763080515597,"fUST",201.93286099,0.00039577,30,"2025-11-14T00:35:15.597",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898019,1763080516263,"fUST",209.40437684,0.00039577,30,"2025-11-14T00:35:16.263",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898020,1763080516912,"fUST",217.15233878,0.00039577,30,"2025-11-14T00:35:16.912",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898021,1763080517546,"fUST",225.18697532,0.00039577,30,"2025-11-14T00:35:17.546",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898022,1763080518187,"fUST",233.51889341,0.00039577,30,"2025-11-14T00:35:18.187",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898023,1763080519041,"fUST",242.15909246,0.00039577,30,"2025-11-14T00:35:19.041",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898024,1763080519469,"fUST",251.11897888,0.00039577,30,"2025-11-14T00:35:19.469",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898025,1763080520083,"fUST",260.4103811,0.00039577,30,"2025-11-14T00:35:20.083",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898026,1763080520795,"fUST",270.0455652,0.00039577,30,"2025-11-14T00:35:20.795",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898027,1763080521440,"fUST",280.03725112,0.00039577,30,"2025-11-14T00:35:21.440",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898028,1763080522068,"fUST",290.39862941,0.00039577,30,"2025-11-14T00:35:22.068",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898029,1763080522715,"fUST",290.39862941,0.00039577,30,"2025-11-14T00:35:22.715",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898031,1763080530720,"fUST",-150.0,0.00029013,2,"2025-11-14T00:35:30.720",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898033,1763080580725,"fUST",200.0,0.00039577,30,"2025-11-14T00:36:20.725",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898077,1763080643137,"fUST",150.0,0.00025164,30,"2025-11-14T00:37:23.137",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898079,1763080645032,"fUST",-150.0,0.00027451,30,"2025-11-14T00:37:25.032",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898080,1763080650789,"fUST",339.8709238,0.00039577,20,"2025-11-14T00:37:30.789",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898087,1763080739211,"fUST",150.0,0.00025006,30,"2025-11-14T00:38:59.211",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898088,1763080740124,"fUST",-150.0,0.00027279,30,"2025-11-14T00:39:00.124",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898099,1763080770293,"fUST",-201.0,0.0002589,2,"2025-11-14T00:39:30.293",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898100,1763080786916,"fUST",157.0,0.000328,120,"2025-11-14T00:39:46.916",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898101,1763080787938,"fUST",157.0,0.000328,120,"2025-11-14T00:39:47.938",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898103,1763080804137,"fUST",157.0,0.000271,7,"2025-11-14T00:40:04.137",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898104,1763080810110,"fUST",157.0,0.000271,5,"2025-11-14T00:40:10.110",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898108,1763080818057,"fUST",151.0,0.00039577,30,"2025-11-14T00:40:18.057",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898109,1763080818711,"fUST",156.587,0.00039577,30,"2025-11-14T00:40:18.711",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898110,1763080819169,"fUST",150.0,0.00025182,30,"2025-11-14T00:40:19.169",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898111,1763080819326,"fUST",162.380719,0.00039577,30,"2025-11-14T00:40:19.326",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898112,1763080819971,"fUST",168.3888056,0.00039577,30,"2025-11-14T00:40:19.971",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898113,1763080820389,"fUST",-196.43618746,0.00025243,2,"2025-11-14T00:40:20.389",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898114,1763080820414,"fUST",-113.47642137,0.00027471,30,"2025-11-14T00:40:20.414",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898115,1763080820568,"fUST",174.61919141,0.00039577,30,"2025-11-14T00:40:20.568",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898116,1763080821202,"fUST",181.08010149,0.00039577,30,"2025-11-14T00:40:21.202",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898117,1763080821802,"fUST",187.78006525,0.00039577,30,"2025-11-14T00:40:21.802",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898118,1763080822435,"fUST",194.72792766,0.00039577,30,"2025-11-14T00:40:22.435",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898119,1763080823057,"fUST",201.93286099,0.00039577,30,"2025-11-14T00:40:23.057",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898120,1763080823187,"fUST",-36.52357863,0.00027471,30,"2025-11-14T00:40:23.187",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898121,1763080824168,"fUST",209.40437684,0.00039577,30,"2025-11-14T00:40:24.168",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898122,1763080824797,"fUST",217.15233878,0.00039577,30,"2025-11-14T00:40:24.797",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898123,1763080825483,"fUST",225.18697532,0.00039577,30,"2025-11-14T00:40:25.483",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898124,1763080826008,"fUST",233.51889341,0.00039577,30,"2025-11-14T00:40:26.008",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898125,1763080826769,"fUST",242.15909246,0.00039577,30,"2025-11-14T00:40:26.769",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898126,1763080827270,"fUST",251.11897888,0.00039577,30,"2025-11-14T00:40:27.270",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898127,1763080828130,"fUST",260.4103811,0.00039577,30,"2025-11-14T00:40:28.130",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898128,1763080828796,"fUST",270.0455652,0.00039577,30,"2025-11-14T00:40:28.796",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898129,1763080829588,"fUST",280.03725112,0.00039577,30,"2025-11-14T00:40:29.588",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898130,1763080830236,"fUST",290.39862941,0.00039577,30,"2025-11-14T00:40:30.236",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898131,1763080831332,"fUST",290.39862941,0.00039577,30,"2025-11-14T00:40:31.332",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898132,1763080846849,"fUST",-157.0,0.000271,2,"2025-11-14T00:40:46.849",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898135,1763080880106,"fUST",200.0,0.00039577,30,"2025-11-14T00:41:20.106",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898170,1763080991201,"fUST",159.0,0.00039582,120,"2025-11-14T00:43:11.201",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898178,1763081085253,"fUST",-150.0,0.00028862,2,"2025-11-14T00:44:45.253",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898179,1763081085274,"fUST",-218.6567819,0.00028905,2,"2025-11-14T00:44:45.274",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898180,1763081087407,"fUST",-250.5477907,0.00028905,2,"2025-11-14T00:44:47.407",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898203,1763081112236,"fUST",151.0,0.00039582,120,"2025-11-14T00:45:12.236",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898205,1763081113042,"fUST",156.587,0.00039582,120,"2025-11-14T00:45:13.042",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898209,1763081113532,"fUST",162.380719,0.00039582,120,"2025-11-14T00:45:13.532",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898210,1763081114139,"fUST",168.3888056,0.00039582,120,"2025-11-14T00:45:14.139",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898211,1763081114742,"fUST",174.61919141,0.00039582,120,"2025-11-14T00:45:14.742",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898212,1763081115406,"fUST",181.08010149,0.00039582,120,"2025-11-14T00:45:15.406",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898213,1763081116069,"fUST",187.78006525,0.00039582,120,"2025-11-14T00:45:16.069",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898214,1763081116707,"fUST",194.72792766,0.00039582,120,"2025-11-14T00:45:16.707",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898215,1763081117322,"fUST",201.93286099,0.00039582,120,"2025-11-14T00:45:17.322",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898216,1763081117952,"fUST",209.40437684,0.00039582,120,"2025-11-14T00:45:17.952",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898217,1763081118589,"fUST",217.15233878,0.00039582,120,"2025-11-14T00:45:18.589",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898218,1763081119227,"fUST",225.18697532,0.00039582,120,"2025-11-14T00:45:19.227",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898219,1763081119848,"fUST",233.51889341,0.00039582,120,"2025-11-14T00:45:19.848",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898220,1763081120466,"fUST",242.15909246,0.00039582,120,"2025-11-14T00:45:20.466",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898221,1763081121137,"fUST",251.11897888,0.00039582,120,"2025-11-14T00:45:21.137",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898222,1763081121780,"fUST",260.4103811,0.00039582,120,"2025-11-14T00:45:21.780",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898223,1763081122419,"fUST",270.0455652,0.00039582,120,"2025-11-14T00:45:22.419",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898224,1763081123188,"fUST",280.03725112,0.00039582,120,"2025-11-14T00:45:23.188",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898225,1763081123694,"fUST",290.39862941,0.00039582,120,"2025-11-14T00:45:23.694",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898226,1763081124335,"fUST",290.39862941,0.00039582,120,"2025-11-14T00:45:24.335",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898235,1763081180863,"fUST",200.0,0.00039582,30,"2025-11-14T00:46:20.863",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898238,1763081205127,"fUST",-183.70037857,0.00028805,2,"2025-11-14T00:46:45.127",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898239,1763081229496,"fUST",5000.0,0.000271,3,"2025-11-14T00:47:09.496",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898241,1763081252215,"fUST",5000.0,0.000271,3,"2025-11-14T00:47:32.215",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898243,1763081274555,"fUST",5000.0,0.000271,3,"2025-11-14T00:47:54.555",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898248,1763081310176,"fUST",-309.7348783,0.00025243,2,"2025-11-14T00:48:30.176",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898249,1763081312720,"fUST",-259.0346564,0.00025243,2,"2025-11-14T00:48:32.720",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898250,1763081314257,"fUST",-67.12729724,0.00025243,2,"2025-11-14T00:48:34.257",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898251,1763081325326,"fUST",-163.87270276,0.00027602,2,"2025-11-14T00:48:45.326",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898252,1763081328487,"fUST",-200.12729724,0.00027602,2,"2025-11-14T00:48:48.487",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898254,1763081370201,"fUST",-264.00887808,0.0002746,2,"2025-11-14T00:49:30.201",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898255,1763081372340,"fUST",-167.98166249,0.0002746,2,"2025-11-14T00:49:32.340",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898256,1763081373855,"fUST",-168.56,0.0002746,2,"2025-11-14T00:49:33.855",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898257,1763081376612,"fUST",-154.49965307,0.0002746,2,"2025-11-14T00:49:36.612",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898258,1763081378118,"fUST",-154.90725084,0.0002746,2,"2025-11-14T00:49:38.118",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898259,1763081381295,"fUST",-426.79317988,0.0002746,2,"2025-11-14T00:49:41.295",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898260,1763081383986,"fUST",-193.64987018,0.0002746,2,"2025-11-14T00:49:43.986",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898261,1763081387179,"fUST",-205.31647299,0.0002746,2,"2025-11-14T00:49:47.179",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898262,1763081390036,"fUST",-237.93720233,0.0002746,2,"2025-11-14T00:49:50.036",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898263,1763081392207,"fUST",-201.70240487,0.0002746,2,"2025-11-14T00:49:52.207",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898264,1763081394513,"fUST",-420.45944929,0.0002746,2,"2025-11-14T00:49:54.513",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898267,1763081409143,"fUST",151.0,0.00039582,120,"2025-11-14T00:50:09.143",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898268,1763081409748,"fUST",156.587,0.00039582,120,"2025-11-14T00:50:09.748",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898269,1763081410421,"fUST",162.380719,0.00039582,120,"2025-11-14T00:50:10.421",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898270,1763081411169,"fUST",168.3888056,0.00039582,120,"2025-11-14T00:50:11.169",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898271,1763081411834,"fUST",174.61919141,0.00039582,120,"2025-11-14T00:50:11.834",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898272,1763081412498,"fUST",181.08010149,0.00039582,120,"2025-11-14T00:50:12.498",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898273,1763081413181,"fUST",187.78006525,0.00039582,120,"2025-11-14T00:50:13.181",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898274,1763081413855,"fUST",194.72792766,0.00039582,120,"2025-11-14T00:50:13.855",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898275,1763081414551,"fUST",201.93286099,0.00039582,120,"2025-11-14T00:50:14.551",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898276,1763081415629,"fUST",209.40437684,0.00039582,120,"2025-11-14T00:50:15.629",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898277,1763081416301,"fUST",217.15233878,0.00039582,120,"2025-11-14T00:50:16.301",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898278,1763081417081,"fUST",225.18697532,0.00039582,120,"2025-11-14T00:50:17.081",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898281,1763081417694,"fUST",233.51889341,0.00039582,120,"2025-11-14T00:50:17.694",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898282,1763081418314,"fUST",242.15909246,0.00039582,120,"2025-11-14T00:50:18.314",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898283,1763081418976,"fUST",251.11897888,0.00039582,120,"2025-11-14T00:50:18.976",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898284,1763081419587,"fUST",260.4103811,0.00039582,120,"2025-11-14T00:50:19.587",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898285,1763081420259,"fUST",270.0455652,0.00039582,120,"2025-11-14T00:50:20.259",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898286,1763081420881,"fUST",280.03725112,0.00039582,120,"2025-11-14T00:50:20.881",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898287,1763081421507,"fUST",290.39862941,0.00039582,120,"2025-11-14T00:50:21.507",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898288,1763081422144,"fUST",290.39862941,0.00039582,120,"2025-11-14T00:50:22.144",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898319,1763081432146,"fUST",-2493.54712205,0.00027503,2,"2025-11-14T00:50:32.146",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898321,1763081432158,"fUST",-157.92024985,0.00027674,2,"2025-11-14T00:50:32.158",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898323,1763081432168,"fUST",-959.17451834,0.00027774,2,"2025-11-14T00:50:32.168",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898416,1763081438090,"fUST",-736.12090922,0.00027774,2,"2025-11-14T00:50:38.090",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898423,1763081438143,"fUST",-884.12399986,0.00027774,2,"2025-11-14T00:50:38.143",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898638,1763081440429,"fUST",-704.61047167,0.00027774,2,"2025-11-14T00:50:40.429",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898639,1763081440438,"fUST",-382.25221472,0.00027874,2,"2025-11-14T00:50:40.438",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898645,1763081443571,"fUST",-20.41115317,0.00027874,2,"2025-11-14T00:50:43.571",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898646,1763081443608,"fUST",-800.12088757,0.00027874,2,"2025-11-14T00:50:43.608",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898647,1763081443617,"fUST",-196.11910904,0.00028705,2,"2025-11-14T00:50:43.617",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898648,1763081443626,"fUST",-150.0,0.00028888,2,"2025-11-14T00:50:43.626",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898649,1763081443635,"fUST",-313.40601019,0.00030336,2,"2025-11-14T00:50:43.635",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898650,1763081443644,"fUST",-165.52454389,0.00030522,2,"2025-11-14T00:50:43.644",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898651,1763081443653,"fUST",-151.0,0.00030526,14,"2025-11-14T00:50:43.653",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898652,1763081443661,"fUST",-224.01886858,0.00030565,2,"2025-11-14T00:50:43.661",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898653,1763081443671,"fUST",-153.58423569,0.00030573,2,"2025-11-14T00:50:43.671",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898654,1763081443679,"fUST",-175.74093811,0.00030697,2,"2025-11-14T00:50:43.679",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898655,1763081443688,"fUST",-160.0,0.000308,2,"2025-11-14T00:50:43.688",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898656,1763081443697,"fUST",-400.0,0.00030866,2,"2025-11-14T00:50:43.697",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898657,1763081443706,"fUST",-1600.0,0.00030867,2,"2025-11-14T00:50:43.706",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898658,1763081443717,"fUST",-884.61467122,0.00030876,2,"2025-11-14T00:50:43.717",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898659,1763081443726,"fUST",-1150.47205292,0.00031164,2,"2025-11-14T00:50:43.726",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898660,1763081443735,"fUST",-635.89683194,0.00031237,2,"2025-11-14T00:50:43.735",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898661,1763081443745,"fUST",-260.0,0.00031348,2,"2025-11-14T00:50:43.745",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898662,1763081443754,"fUST",-235.4,0.00031514,2,"2025-11-14T00:50:43.754",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898663,1763081443763,"fUST",-360.0,0.00031896,2,"2025-11-14T00:50:43.763",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898664,1763081443772,"fUST",-868.76472596,0.00032083,2,"2025-11-14T00:50:43.772",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898666,1763081443781,"fUST",-1067.43057369,0.00032114,2,"2025-11-14T00:50:43.781",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898668,1763081443791,"fUST",-281.29934664,0.00032196,2,"2025-11-14T00:50:43.791",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898670,1763081443801,"fUST",-884.61467122,0.000322,2,"2025-11-14T00:50:43.801",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898671,1763081443810,"fUST",-294.6672,0.00032232,2,"2025-11-14T00:50:43.810",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898672,1763081443820,"fUST",-175.7409381,0.00032312,30,"2025-11-14T00:50:43.820",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898673,1763081443829,"fUST",-460.0,0.00032444,2,"2025-11-14T00:50:43.829",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898674,1763081443839,"fUST",-158.85139575,0.00032645,6,"2025-11-14T00:50:43.839",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898675,1763081443848,"fUST",-500.00000003,0.00032889,4,"2025-11-14T00:50:43.848",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898676,1763081443858,"fUST",-4450.29968408,0.0003289,2,"2025-11-14T00:50:43.858",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898677,1763081443867,"fUST",-2222.65,0.0003297,10,"2025-11-14T00:50:43.867",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898678,1763081443876,"fUST",-1852.21,0.0003297,10,"2025-11-14T00:50:43.876",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898679,1763081443886,"fUST",-1543.51,0.0003297,10,"2025-11-14T00:50:43.886",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898680,1763081443895,"fUST",-500.0,0.00032973,5,"2025-11-14T00:50:43.895",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898681,1763081443904,"fUST",-500.0,0.00032973,5,"2025-11-14T00:50:43.904",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898682,1763081443913,"fUST",-250.5477907,0.00032979,7,"2025-11-14T00:50:43.913",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898683,1763081443923,"fUST",-500.0,0.00032979,7,"2025-11-14T00:50:43.923",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898684,1763081443932,"fUST",-500.0,0.00032979,7,"2025-11-14T00:50:43.932",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898685,1763081443941,"fUST",-500.0,0.00032979,7,"2025-11-14T00:50:43.941",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898686,1763081443951,"fUST",-500.0,0.00032979,7,"2025-11-14T00:50:43.951",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898687,1763081443960,"fUST",-500.0,0.00032979,7,"2025-11-14T00:50:43.960",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898688,1763081443970,"fUST",-500.0,0.00032979,7,"2025-11-14T00:50:43.970",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898689,1763081443979,"fUST",-500.0,0.00032979,7,"2025-11-14T00:50:43.979",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898690,1763081443988,"fUST",-509.56052956,0.00032979,7,"2025-11-14T00:50:43.988",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898691,1763081443998,"fUST",-500.0,0.00032979,7,"2025-11-14T00:50:43.998",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898692,1763081444007,"fUST",-568.7695347,0.00032979,7,"2025-11-14T00:50:44.007",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898693,1763081444017,"fUST",-500.0,0.00032979,7,"2025-11-14T00:50:44.017",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898694,1763081444029,"fUST",-605.49481628,0.00032979,7,"2025-11-14T00:50:44.029",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898695,1763081444039,"fUST",-2492.72,0.0003298,3,"2025-11-14T00:50:44.039",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898696,1763081444048,"fUST",-1246.36,0.0003298,3,"2025-11-14T00:50:44.048",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898697,1763081444058,"fUST",-78711.1859925,0.0003298,2,"2025-11-14T00:50:44.058",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898698,1763081444069,"fUST",-2040.76181306,0.0003298,2,"2025-11-14T00:50:44.069",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898699,1763081444078,"fUST",-185.221,0.00032989,34,"2025-11-14T00:50:44.078",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898700,1763081444087,"fUST",-500.0,0.00032989,7,"2025-11-14T00:50:44.087",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898701,1763081444098,"fUST",-500.0,0.00032989,7,"2025-11-14T00:50:44.098",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898702,1763081444107,"fUST",-257.48215031,0.00032989,7,"2025-11-14T00:50:44.107",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898703,1763081444117,"fUST",-250.33665697,0.00032989,7,"2025-11-14T00:50:44.117",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898704,1763081444126,"fUST",-500.0,0.00032989,2,"2025-11-14T00:50:44.126",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898705,1763081444135,"fUST",-500.0,0.00032989,2,"2025-11-14T00:50:44.135",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898706,1763081444144,"fUST",-500.0,0.00032989,2,"2025-11-14T00:50:44.144",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898707,1763081444153,"fUST",-500.0,0.00032989,2,"2025-11-14T00:50:44.153",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898708,1763081444162,"fUST",-118066.778989,0.0003299,2,"2025-11-14T00:50:44.162",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898709,1763081444171,"fUST",-3061.14271959,0.0003299,2,"2025-11-14T00:50:44.171",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898710,1763081444180,"fUST",-560.0,0.00032992,2,"2025-11-14T00:50:44.180",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898711,1763081444189,"fUST",-500.0,0.00032999,2,"2025-11-14T00:50:44.189",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898712,1763081444198,"fUST",-281.65090661,0.00032999,2,"2025-11-14T00:50:44.198",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898713,1763081444207,"fUST",-5836.53923569,0.00033,10,"2025-11-14T00:50:44.207",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898714,1763081444218,"fUST",-353.83491488,0.00033,10,"2025-11-14T00:50:44.218",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898716,1763081446443,"fUST",-623.18,0.0003298,3,"2025-11-14T00:50:46.443",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898717,1763081446453,"fUST",-44193.8006226,0.00033,10,"2025-11-14T00:50:46.453",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898718,1763081446463,"fUST",-5038.5193774,0.00033,30,"2025-11-14T00:50:46.463",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898729,1763081480172,"fUST",200.0,0.00039582,30,"2025-11-14T00:51:20.172",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898730,1763081495548,"fUST",-150.0,0.00028911,2,"2025-11-14T00:51:35.548",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898731,1763081495587,"fUST",-225.59,0.0003154,2,"2025-11-14T00:51:35.587",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898732,1763081495628,"fUST",-526.54167297,0.00032973,5,"2025-11-14T00:51:35.628",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898733,1763081495674,"fUST",-500.0,0.00032979,7,"2025-11-14T00:51:35.674",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898734,1763081495731,"fUST",-500.0,0.00032979,7,"2025-11-14T00:51:35.731",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898735,1763081495776,"fUST",-515.07338249,0.00032979,7,"2025-11-14T00:51:35.776",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898736,1763081495816,"fUST",-1286.26,0.0003299,10,"2025-11-14T00:51:35.816",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898737,1763081495856,"fUST",-1457.11,0.0003299,10,"2025-11-14T00:51:35.856",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898738,1763081495894,"fUST",-1214.26,0.0003299,10,"2025-11-14T00:51:35.894",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898739,1763081495933,"fUST",-1011.88,0.0003299,10,"2025-11-14T00:51:35.933",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898740,1763081495973,"fUST",-400.0,0.00032999,2,"2025-11-14T00:51:35.973",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898741,1763081496009,"fUST",-2945.53440069,0.00033,30,"2025-11-14T00:51:36.009",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898742,1763081496051,"fUST",-55740.27519541,0.00033,2,"2025-11-14T00:51:36.051",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898743,1763081496063,"fUST",-150.0,0.00033,2,"2025-11-14T00:51:36.063",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898744,1763081496079,"fUST",-225.59,0.00033,2,"2025-11-14T00:51:36.079",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898745,1763081496096,"fUST",-526.54167297,0.00033,2,"2025-11-14T00:51:36.096",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898746,1763081496106,"fUST",-500.0,0.00033,2,"2025-11-14T00:51:36.106",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898747,1763081496117,"fUST",-500.0,0.00033,2,"2025-11-14T00:51:36.117",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898748,1763081496130,"fUST",-515.07338249,0.00033,2,"2025-11-14T00:51:36.130",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898749,1763081496141,"fUST",-1286.26,0.00033,2,"2025-11-14T00:51:36.141",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898750,1763081496155,"fUST",-1457.11,0.00033,2,"2025-11-14T00:51:36.155",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898751,1763081496168,"fUST",-1214.26,0.00033,2,"2025-11-14T00:51:36.168",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898752,1763081496178,"fUST",-1011.88,0.00033,2,"2025-11-14T00:51:36.178",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898753,1763081496193,"fUST",-400.0,0.00033,2,"2025-11-14T00:51:36.193",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898754,1763081496204,"fUST",-2945.53440069,0.00033,2,"2025-11-14T00:51:36.204",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898755,1763081496224,"fUST",-6322.70124073,0.00033,2,"2025-11-14T00:51:36.224",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898756,1763081496241,"fUST",-164.84,0.00033,7,"2025-11-14T00:51:36.241",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898757,1763081496250,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.250",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898758,1763081496260,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.260",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898759,1763081496268,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.268",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898760,1763081496278,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.278",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898761,1763081496287,"fUST",-157.802601,0.00033,31,"2025-11-14T00:51:36.287",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898762,1763081496376,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.376",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898763,1763081496385,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.385",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898764,1763081496394,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.394",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898765,1763081496403,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.403",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898766,1763081496413,"fUST",-181.059103,0.00033,31,"2025-11-14T00:51:36.413",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898767,1763081496423,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.423",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898768,1763081496432,"fUST",-154.473228,0.00033,31,"2025-11-14T00:51:36.432",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898769,1763081496442,"fUST",-684.574023,0.00033,31,"2025-11-14T00:51:36.442",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898770,1763081496451,"fUST",-684.574023,0.00033,31,"2025-11-14T00:51:36.451",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898771,1763081496460,"fUST",-684.574023,0.00033,31,"2025-11-14T00:51:36.460",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898772,1763081496469,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.469",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898773,1763081496478,"fUST",-684.574023,0.00033,31,"2025-11-14T00:51:36.478",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898774,1763081496487,"fUST",-155.250114,0.00033,31,"2025-11-14T00:51:36.487",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898775,1763081496496,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.496",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898776,1763081496506,"fUST",-151.0,0.00033,15,"2025-11-14T00:51:36.506",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898777,1763081496516,"fUST",-151.0,0.00033,15,"2025-11-14T00:51:36.516",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898778,1763081496527,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.527",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898779,1763081496536,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.536",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898780,1763081496546,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.546",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898781,1763081496555,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.555",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898782,1763081496564,"fUST",-181.093957,0.00033,31,"2025-11-14T00:51:36.564",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898783,1763081496574,"fUST",-281.881846,0.00033,31,"2025-11-14T00:51:36.574",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898784,1763081496583,"fUST",-151.0,0.00033,2,"2025-11-14T00:51:36.583",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898785,1763081496592,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.592",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898786,1763081496601,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.601",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898787,1763081496610,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.610",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898788,1763081496619,"fUST",-245.286667,0.00033,31,"2025-11-14T00:51:36.619",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898789,1763081496628,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.628",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898790,1763081496638,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.638",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898791,1763081496647,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.647",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898792,1763081496656,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.656",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898793,1763081496665,"fUST",-151.0,0.00033,7,"2025-11-14T00:51:36.665",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898794,1763081496674,"fUST",-151.0,0.00033,7,"2025-11-14T00:51:36.674",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898795,1763081496684,"fUST",-151.0,0.00033,7,"2025-11-14T00:51:36.684",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898796,1763081496693,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.693",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898797,1763081496701,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.701",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898798,1763081496710,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.710",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898799,1763081496719,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.719",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898800,1763081496728,"fUST",-151.0,0.00033,7,"2025-11-14T00:51:36.728",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898801,1763081496738,"fUST",-151.0,0.00033,28,"2025-11-14T00:51:36.738",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898802,1763081496747,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.747",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898803,1763081496757,"fUST",-181.953465,0.00033,31,"2025-11-14T00:51:36.757",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898804,1763081496766,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.766",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898805,1763081496776,"fUST",-154.408256,0.00033,31,"2025-11-14T00:51:36.776",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898806,1763081496786,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.786",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898807,1763081496795,"fUST",-315.038055,0.00033,31,"2025-11-14T00:51:36.795",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898808,1763081496804,"fUST",-315.038055,0.00033,31,"2025-11-14T00:51:36.804",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898809,1763081496814,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.814",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898810,1763081496824,"fUST",-234.910737,0.00033,31,"2025-11-14T00:51:36.824",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898811,1763081496834,"fUST",-315.038055,0.00033,31,"2025-11-14T00:51:36.834",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898812,1763081496843,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.843",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898813,1763081496852,"fUST",-234.910737,0.00033,31,"2025-11-14T00:51:36.852",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898814,1763081496862,"fUST",-315.038055,0.00033,31,"2025-11-14T00:51:36.862",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898815,1763081496871,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.871",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898816,1763081496881,"fUST",-234.910737,0.00033,31,"2025-11-14T00:51:36.881",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898817,1763081496890,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.890",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898818,1763081496899,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.899",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898819,1763081496909,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.909",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898820,1763081496917,"fUST",-234.910737,0.00033,31,"2025-11-14T00:51:36.917",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898821,1763081496927,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.927",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898822,1763081496936,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.936",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898823,1763081496945,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.945",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898824,1763081496954,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.954",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898825,1763081496964,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.964",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898826,1763081496973,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.973",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898827,1763081496982,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.982",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898828,1763081496991,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:36.991",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898829,1763081497003,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.003",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898830,1763081497020,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.020",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898831,1763081497034,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.034",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898832,1763081497047,"fUST",-213.586974,0.00033,31,"2025-11-14T00:51:37.047",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898833,1763081497063,"fUST",-1412.293659,0.00033,31,"2025-11-14T00:51:37.063",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898834,1763081497077,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.077",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898835,1763081497092,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.092",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898836,1763081497106,"fUST",-1412.293659,0.00033,31,"2025-11-14T00:51:37.106",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898837,1763081497122,"fUST",-1412.293659,0.00033,31,"2025-11-14T00:51:37.122",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898838,1763081497137,"fUST",-1412.293659,0.00033,31,"2025-11-14T00:51:37.137",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898839,1763081497149,"fUST",-1412.293659,0.00033,31,"2025-11-14T00:51:37.149",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898840,1763081497162,"fUST",-1412.293659,0.00033,31,"2025-11-14T00:51:37.162",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898841,1763081497176,"fUST",-1412.293659,0.00033,31,"2025-11-14T00:51:37.176",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898842,1763081497190,"fUST",-1412.293659,0.00033,31,"2025-11-14T00:51:37.190",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898843,1763081497203,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.203",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898844,1763081497214,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.214",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898845,1763081497226,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.226",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898846,1763081497239,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.239",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898847,1763081497253,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.253",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898848,1763081497268,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.268",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898849,1763081497283,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.283",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898850,1763081497297,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.297",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898851,1763081497309,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.309",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898852,1763081497320,"fUST",-159.357752,0.00033,31,"2025-11-14T00:51:37.320",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898853,1763081497331,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.331",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898854,1763081497347,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.347",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898855,1763081497360,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.360",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898856,1763081497371,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.371",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898857,1763081497383,"fUST",-239.5863,0.00033,31,"2025-11-14T00:51:37.383",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898858,1763081497396,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.396",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898859,1763081497408,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.408",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898860,1763081497421,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.421",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898861,1763081497432,"fUST",-151.0,0.00033,31,"2025-11-14T00:51:37.432",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898862,1763081497445,"fUST",-500.0,0.00033,30,"2025-11-14T00:51:37.445",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898863,1763081497458,"fUST",-219.956893,0.00033,31,"2025-11-14T00:51:37.458",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898864,1763081497471,"fUST",-219.956893,0.00033,31,"2025-11-14T00:51:37.471",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898865,1763081497482,"fUST",-219.956893,0.00033,31,"2025-11-14T00:51:37.482",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898866,1763081497494,"fUST",-219.956893,0.00033,31,"2025-11-14T00:51:37.494",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898867,1763081497506,"fUST",-219.956893,0.00033,31,"2025-11-14T00:51:37.506",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898868,1763081497518,"fUST",-219.956893,0.00033,31,"2025-11-14T00:51:37.518",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898869,1763081497532,"fUST",-219.956893,0.00033,31,"2025-11-14T00:51:37.532",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898870,1763081497543,"fUST",-219.956893,0.00033,31,"2025-11-14T00:51:37.543",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898871,1763081504002,"fUST",185.222,0.00033,34,"2025-11-14T00:51:44.002",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898872,1763081519717,"fUST",500.0,0.00032979,7,"2025-11-14T00:51:59.717",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898873,1763081519852,"fUST",500.0,0.00032979,7,"2025-11-14T00:51:59.852",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898874,1763081519893,"fUST",500.0,0.00032979,7,"2025-11-14T00:51:59.893",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898875,1763081519946,"fUST",370.96360944,0.00032979,7,"2025-11-14T00:51:59.946",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898876,1763081519989,"fUST",500.0,0.00032979,7,"2025-11-14T00:51:59.989",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898877,1763081520031,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:00.031",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898878,1763081520079,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:00.079",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898879,1763081520117,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:00.117",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898880,1763081520153,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:00.153",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898881,1763081520213,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:00.213",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898882,1763081520253,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:00.253",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898883,1763081520293,"fUST",586.0743243,0.00032979,7,"2025-11-14T00:52:00.293",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898884,1763081520337,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:00.337",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898885,1763081520378,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:00.378",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898886,1763081520427,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:00.427",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898887,1763081520464,"fUST",272.42159549,0.00032979,7,"2025-11-14T00:52:00.464",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898888,1763081520506,"fUST",565.91659711,0.00032979,7,"2025-11-14T00:52:00.506",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898889,1763081524736,"fUST",500.0,0.00032973,5,"2025-11-14T00:52:04.736",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898909,1763081537824,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:17.824",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898910,1763081537905,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:17.905",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898957,1763081548496,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:28.496",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898960,1763081550869,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:30.869",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898961,1763081551237,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:31.237",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898962,1763081551547,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:31.547",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898963,1763081551833,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:31.833",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898964,1763081551879,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:31.879",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898965,1763081551932,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:31.932",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898966,1763081551973,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:31.973",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898967,1763081552013,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.013",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898968,1763081552055,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.055",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898969,1763081552099,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.099",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898970,1763081552143,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.143",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898971,1763081552185,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.185",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898972,1763081552227,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.227",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898973,1763081552276,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.276",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898974,1763081552315,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.315",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898975,1763081552353,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.353",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898976,1763081552391,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.391",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898977,1763081552433,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.433",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898978,1763081552566,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.566",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898979,1763081552605,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.605",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898980,1763081552762,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.762",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898981,1763081552817,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.817",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898982,1763081552859,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.859",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898983,1763081552897,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.897",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898984,1763081552936,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.936",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898985,1763081552973,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:32.973",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898986,1763081553017,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.017",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898987,1763081553062,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.062",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898988,1763081553109,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.109",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898989,1763081553152,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.152",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898990,1763081553189,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.189",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898991,1763081553230,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.230",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898992,1763081553272,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.272",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898994,1763081553310,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.310",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898995,1763081553351,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.351",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898996,1763081553389,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.389",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898997,1763081553429,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.429",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898998,1763081553464,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.464",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393898999,1763081553504,"fUST",244.55104284,0.00032979,7,"2025-11-14T00:52:33.504",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899000,1763081553570,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.570",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899002,1763081553611,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.611",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899003,1763081553651,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:33.651",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899019,1763081559051,"fUST",150.0,0.00028943,2,"2025-11-14T00:52:39.051",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899023,1763081559482,"fUST",216.02,0.00031574,2,"2025-11-14T00:52:39.482",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899025,1763081563116,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:43.116",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899026,1763081563156,"fUST",500.0,0.00032979,7,"2025-11-14T00:52:43.156",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899041,1763081623122,"fUST",500.0,0.00032899,4,"2025-11-14T00:53:43.122",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899042,1763081623354,"fUST",500.0,0.00032989,4,"2025-11-14T00:53:43.354",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899043,1763081623596,"fUST",500.0,0.00032989,4,"2025-11-14T00:53:43.596",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899044,1763081623846,"fUST",500.0,0.00032989,4,"2025-11-14T00:53:43.846",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899045,1763081624090,"fUST",500.0,0.00032989,4,"2025-11-14T00:53:44.090",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899046,1763081624407,"fUST",521.12943612,0.00032989,4,"2025-11-14T00:53:44.407",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899048,1763081638930,"fUST",150.0,0.00028936,2,"2025-11-14T00:53:58.930",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899049,1763081639367,"fUST",206.71,0.00031567,2,"2025-11-14T00:53:59.367",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899051,1763081685802,"fUST",-150.0,0.0002589,2,"2025-11-14T00:54:45.802",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899057,1763081708898,"fUST",151.0,0.00039584,30,"2025-11-14T00:55:08.898",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899058,1763081709519,"fUST",156.587,0.00039584,120,"2025-11-14T00:55:09.519",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899059,1763081710151,"fUST",162.380719,0.00039584,30,"2025-11-14T00:55:10.151",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899060,1763081710764,"fUST",168.3888056,0.00039584,120,"2025-11-14T00:55:10.764",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899061,1763081711384,"fUST",174.61919141,0.00039584,120,"2025-11-14T00:55:11.384",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899062,1763081712010,"fUST",181.08010149,0.00039584,30,"2025-11-14T00:55:12.010",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899063,1763081712621,"fUST",187.78006525,0.00039584,120,"2025-11-14T00:55:12.621",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899064,1763081713310,"fUST",194.72792766,0.00039584,30,"2025-11-14T00:55:13.310",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899065,1763081713910,"fUST",201.93286099,0.00039584,120,"2025-11-14T00:55:13.910",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899066,1763081715185,"fUST",209.40437684,0.00039584,20,"2025-11-14T00:55:15.185",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899067,1763081715816,"fUST",217.15233878,0.00039584,20,"2025-11-14T00:55:15.816",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899068,1763081716531,"fUST",225.18697532,0.00039584,20,"2025-11-14T00:55:16.531",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899069,1763081717312,"fUST",233.51889341,0.00039584,20,"2025-11-14T00:55:17.312",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899070,1763081718114,"fUST",242.15909246,0.00039584,20,"2025-11-14T00:55:18.114",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899071,1763081718719,"fUST",251.11897888,0.00039584,20,"2025-11-14T00:55:18.719",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899072,1763081719391,"fUST",260.4103811,0.00039584,20,"2025-11-14T00:55:19.391",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899073,1763081720128,"fUST",270.0455652,0.00039584,20,"2025-11-14T00:55:20.128",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899074,1763081720657,"fUST",280.03725112,0.00039584,20,"2025-11-14T00:55:20.657",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899075,1763081721296,"fUST",290.39862941,0.00039584,20,"2025-11-14T00:55:21.296",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899076,1763081721925,"fUST",290.39862941,0.00039584,20,"2025-11-14T00:55:21.925",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899078,1763081780596,"fUST",200.0,0.00039584,30,"2025-11-14T00:56:20.596",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899108,1763082014472,"fUST",151.0,0.00039582,120,"2025-11-14T01:00:14.472",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899109,1763082014991,"fUST",156.587,0.00039582,120,"2025-11-14T01:00:14.991",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899110,1763082015590,"fUST",162.380719,0.00039582,120,"2025-11-14T01:00:15.590",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899111,1763082016230,"fUST",168.3888056,0.00039582,120,"2025-11-14T01:00:16.230",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899112,1763082017414,"fUST",174.61919141,0.00039582,120,"2025-11-14T01:00:17.414",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899113,1763082018084,"fUST",181.08010149,0.00039582,120,"2025-11-14T01:00:18.084",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899114,1763082018714,"fUST",187.78006525,0.00039582,120,"2025-11-14T01:00:18.714",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899115,1763082019358,"fUST",194.72792766,0.00039582,120,"2025-11-14T01:00:19.358",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899116,1763082020179,"fUST",201.93286099,0.00039582,120,"2025-11-14T01:00:20.179",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899117,1763082020860,"fUST",209.40437684,0.00039582,120,"2025-11-14T01:00:20.860",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899118,1763082021468,"fUST",217.15233878,0.00039582,120,"2025-11-14T01:00:21.468",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899119,1763082022166,"fUST",225.18697532,0.00039582,120,"2025-11-14T01:00:22.166",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899120,1763082023894,"fUST",233.51889341,0.00039582,120,"2025-11-14T01:00:23.894",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899121,1763082024423,"fUST",242.15909246,0.00039582,120,"2025-11-14T01:00:24.423",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899122,1763082025083,"fUST",251.11897888,0.00039582,120,"2025-11-14T01:00:25.083",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899123,1763082025707,"fUST",260.4103811,0.00039582,120,"2025-11-14T01:00:25.707",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899124,1763082026326,"fUST",270.0455652,0.00039582,120,"2025-11-14T01:00:26.326",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899125,1763082027072,"fUST",280.03725112,0.00039582,120,"2025-11-14T01:00:27.072",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899126,1763082027716,"fUST",290.39862941,0.00039582,120,"2025-11-14T01:00:27.716",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899127,1763082028388,"fUST",290.39862941,0.00039582,120,"2025-11-14T01:00:28.388",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899129,1763082080894,"fUST",200.0,0.00039582,30,"2025-11-14T01:01:20.894",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899161,1763082226358,"fUST",150.0,0.00024085,30,"2025-11-14T01:03:46.358",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899162,1763082226737,"fUST",150.0,0.00026275,30,"2025-11-14T01:03:46.737",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899164,1763082241464,"fUST",-150.0,0.00028464,30,"2025-11-14T01:04:01.464",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899165,1763082243355,"fUST",189.4,0.0002759,2,"2025-11-14T01:04:03.355",0.0003942,63.72,0.9692105646179604,799001639.9212339]
[393899168,1763082304077,"fUST",150.0,0.00024679,30,"2025-11-14T01:05:04.077",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899169,1763082304502,"fUST",150.0,0.00026922,30,"2025-11-14T01:05:04.502",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899171,1763082313109,"fUST",151.0,0.00039583,120,"2025-11-14T01:05:13.109",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899172,1763082314005,"fUST",156.587,0.00039583,120,"2025-11-14T01:05:14.005",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899173,1763082314874,"fUST",162.380719,0.00039583,120,"2025-11-14T01:05:14.874",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899174,1763082315541,"fUST",168.3888056,0.00039583,120,"2025-11-14T01:05:15.541",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899175,1763082316187,"fUST",174.61919141,0.00039583,120,"2025-11-14T01:05:16.187",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899176,1763082316795,"fUST",181.08010149,0.00039583,120,"2025-11-14T01:05:16.795",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899177,1763082317418,"fUST",187.78006525,0.00039583,120,"2025-11-14T01:05:17.418",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899178,1763082318151,"fUST",194.72792766,0.00039583,120,"2025-11-14T01:05:18.151",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899179,1763082318693,"fUST",201.93286099,0.00039583,120,"2025-11-14T01:05:18.693",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899180,1763082319307,"fUST",209.40437684,0.00039583,120,"2025-11-14T01:05:19.307",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899181,1763082319942,"fUST",217.15233878,0.00039583,120,"2025-11-14T01:05:19.942",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899182,1763082321022,"fUST",225.18697532,0.00039583,120,"2025-11-14T01:05:21.022",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899183,1763082321645,"fUST",233.51889341,0.00039583,120,"2025-11-14T01:05:21.645",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899184,1763082322267,"fUST",242.15909246,0.00039583,120,"2025-11-14T01:05:22.267",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899185,1763082322897,"fUST",251.11897888,0.00039583,120,"2025-11-14T01:05:22.897",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899186,1763082323692,"fUST",260.4103811,0.00039583,120,"2025-11-14T01:05:23.692",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899187,1763082324340,"fUST",270.0455652,0.00039583,120,"2025-11-14T01:05:24.340",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899188,1763082324972,"fUST",280.03725112,0.00039583,120,"2025-11-14T01:05:24.972",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899189,1763082325684,"fUST",290.39862941,0.00039583,120,"2025-11-14T01:05:25.684",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899190,1763082326296,"fUST",290.39862941,0.00039583,120,"2025-11-14T01:05:26.296",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899200,1763082379908,"fUST",200.0,0.00039583,30,"2025-11-14T01:06:19.908",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899201,1763082381946,"fUST",150.0,0.00024018,30,"2025-11-14T01:06:21.946",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899202,1763082382222,"fUST",150.0,0.00026202,30,"2025-11-14T01:06:22.222",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899210,1763082458433,"fUST",205.0,0.0003288,120,"2025-11-14T01:07:38.433",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899211,1763082462483,"fUST",150.0,0.00024623,30,"2025-11-14T01:07:42.483",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899212,1763082462928,"fUST",150.0,0.00026861,30,"2025-11-14T01:07:42.928",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899216,1763082497660,"fUST",534.27,0.000255,14,"2025-11-14T01:08:17.660",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899217,1763082540124,"fUST",150.0,0.00024115,30,"2025-11-14T01:09:00.124",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899218,1763082540426,"fUST",150.0,0.00026307,30,"2025-11-14T01:09:00.426",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899224,1763082566143,"fUST",-287.92288052,0.00028371,2,"2025-11-14T01:09:26.143",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899225,1763082566166,"fUST",-150.0,0.00028499,30,"2025-11-14T01:09:26.166",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899226,1763082566189,"fUST",-150.0,0.00028939,2,"2025-11-14T01:09:26.189",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899227,1763082566211,"fUST",-150.0,0.00030691,30,"2025-11-14T01:09:26.211",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899228,1763082566232,"fUST",-506.33882396,0.0003141,2,"2025-11-14T01:09:26.232",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899229,1763082566252,"fUST",-297.94417901,0.0003141,2,"2025-11-14T01:09:26.252",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899230,1763082566274,"fUST",-163.26,0.00031657,2,"2025-11-14T01:09:26.274",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899231,1763082566297,"fUST",-402.19546952,0.00031727,2,"2025-11-14T01:09:26.297",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899232,1763082566317,"fUST",-160.0,0.00032118,2,"2025-11-14T01:09:26.317",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899233,1763082566338,"fUST",-895.17939883,0.00032156,2,"2025-11-14T01:09:26.338",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899234,1763082566357,"fUST",-459.65196517,0.00032339,2,"2025-11-14T01:09:26.357",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899235,1763082566377,"fUST",-900.15790926,0.00032405,2,"2025-11-14T01:09:26.377",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899236,1763082566398,"fUST",-217.88482549,0.00032668,6,"2025-11-14T01:09:26.398",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899237,1763082566421,"fUST",-174.93,0.00032884,30,"2025-11-14T01:09:26.421",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899240,1763082584919,"fUST",634.77017742,0.00032599,6,"2025-11-14T01:09:44.919",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899242,1763082586558,"fUST",200.0,0.00032596,15,"2025-11-14T01:09:46.558",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899243,1763082589883,"fUST",744.591764,0.00032596,2,"2025-11-14T01:09:49.883",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899245,1763082593955,"fUST",506.68348791,0.00030876,2,"2025-11-14T01:09:53.955",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899252,1763082612701,"fUST",151.0,0.00039583,120,"2025-11-14T01:10:12.701",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899255,1763082613330,"fUST",156.587,0.00039583,120,"2025-11-14T01:10:13.330",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899256,1763082613931,"fUST",162.380719,0.00039583,120,"2025-11-14T01:10:13.931",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899257,1763082614577,"fUST",168.3888056,0.00039583,120,"2025-11-14T01:10:14.577",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899259,1763082615216,"fUST",174.61919141,0.00039583,120,"2025-11-14T01:10:15.216",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899260,1763082615836,"fUST",181.08010149,0.00039583,120,"2025-11-14T01:10:15.836",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899261,1763082616580,"fUST",187.78006525,0.00039583,120,"2025-11-14T01:10:16.580",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899262,1763082617104,"fUST",150.0,0.00024058,30,"2025-11-14T01:10:17.104",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899263,1763082617532,"fUST",150.0,0.00026245,30,"2025-11-14T01:10:17.532",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899264,1763082617578,"fUST",194.72792766,0.00039583,120,"2025-11-14T01:10:17.578",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899265,1763082618214,"fUST",201.93286099,0.00039583,120,"2025-11-14T01:10:18.214",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899266,1763082618863,"fUST",209.40437684,0.00039583,120,"2025-11-14T01:10:18.863",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899267,1763082619508,"fUST",217.15233878,0.00039583,120,"2025-11-14T01:10:19.508",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899269,1763082620638,"fUST",225.18697532,0.00039583,120,"2025-11-14T01:10:20.638",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899270,1763082621296,"fUST",233.51889341,0.00039583,120,"2025-11-14T01:10:21.296",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899271,1763082621900,"fUST",242.15909246,0.00039583,120,"2025-11-14T01:10:21.900",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899272,1763082622523,"fUST",251.11897888,0.00039583,120,"2025-11-14T01:10:22.523",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899273,1763082623172,"fUST",260.4103811,0.00039583,120,"2025-11-14T01:10:23.172",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899274,1763082623794,"fUST",270.0455652,0.00039583,120,"2025-11-14T01:10:23.794",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899276,1763082624923,"fUST",280.03725112,0.00039583,120,"2025-11-14T01:10:24.923",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899277,1763082625551,"fUST",290.39862941,0.00039583,120,"2025-11-14T01:10:25.551",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899278,1763082626162,"fUST",290.39862941,0.00039583,120,"2025-11-14T01:10:26.162",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899300,1763082632439,"fUST",-150.0,0.00028432,30,"2025-11-14T01:10:32.439",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899301,1763082632448,"fUST",-113.05441659,0.00028973,2,"2025-11-14T01:10:32.448",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899302,1763082632459,"fUST",-36.94558341,0.00028973,2,"2025-11-14T01:10:32.459",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899303,1763082632468,"fUST",-150.0,0.0003062,30,"2025-11-14T01:10:32.468",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899304,1763082632477,"fUST",-24.50984495,0.00030876,2,"2025-11-14T01:10:32.477",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899305,1763082632487,"fUST",-150.0,0.00031607,2,"2025-11-14T01:10:32.487",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899306,1763082632497,"fUST",-150.0,0.00032807,30,"2025-11-14T01:10:32.497",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899307,1763082632506,"fUST",-531.19333286,0.00032927,2,"2025-11-14T01:10:32.506",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899308,1763082632516,"fUST",-1554.0,0.00033008,3,"2025-11-14T01:10:32.516",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899309,1763082632525,"fUST",-300.0,0.00033009,3,"2025-11-14T01:10:32.525",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899310,1763082632535,"fUST",-400.0,0.00033009,3,"2025-11-14T01:10:32.535",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899311,1763082632544,"fUST",-300.0,0.00033009,3,"2025-11-14T01:10:32.544",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899312,1763082632553,"fUST",-875.0,0.00033009,3,"2025-11-14T01:10:32.553",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899313,1763082632563,"fUST",-400.0,0.00033009,2,"2025-11-14T01:10:32.563",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899314,1763082632573,"fUST",-3433.52040382,0.0003301,3,"2025-11-14T01:10:32.573",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899315,1763082632582,"fUST",-169.066413,0.00033165,2,"2025-11-14T01:10:32.582",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899316,1763082632592,"fUST",-337.17640039,0.00033261,7,"2025-11-14T01:10:32.592",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899317,1763082632601,"fUST",-1177.49013121,0.00033949,2,"2025-11-14T01:10:32.601",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899318,1763082632611,"fUST",-288.73765403,0.0003396,2,"2025-11-14T01:10:32.611",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899319,1763082632620,"fUST",-160.0,0.00033962,3,"2025-11-14T01:10:32.620",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899320,1763082632628,"fUST",-5081.68522134,0.0003398,2,"2025-11-14T01:10:32.628",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899321,1763082632638,"fUST",-185.222,0.0003398,37,"2025-11-14T01:10:32.638",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899322,1763082632647,"fUST",-200.0,0.00034,120,"2025-11-14T01:10:32.647",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899323,1763082632656,"fUST",-157.0,0.00034,60,"2025-11-14T01:10:32.656",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899324,1763082632666,"fUST",-500.0,0.00034073,5,"2025-11-14T01:10:32.666",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899325,1763082632675,"fUST",-500.0,0.00034073,5,"2025-11-14T01:10:32.675",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899326,1763082632687,"fUST",-500.0,0.00034073,5,"2025-11-14T01:10:32.687",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899327,1763082632695,"fUST",-160.0,0.00034079,2,"2025-11-14T01:10:32.695",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899328,1763082632704,"fUST",-9941.34,0.000341,14,"2025-11-14T01:10:32.704",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899329,1763082632713,"fUST",-203.35,0.0003424,2,"2025-11-14T01:10:32.713",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899330,1763082632722,"fUST",-1000.0,0.00034621,5,"2025-11-14T01:10:32.722",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899331,1763082632731,"fUST",-1000.0,0.00034621,5,"2025-11-14T01:10:32.731",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899332,1763082632740,"fUST",-260.0,0.00034627,2,"2025-11-14T01:10:32.740",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899333,1763082632749,"fUST",-159.86611592,0.00034973,5,"2025-11-14T01:10:32.749",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899334,1763082632758,"fUST",-344.85044087,0.00034973,5,"2025-11-14T01:10:32.758",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899335,1763082632768,"fUST",-500.0,0.00034973,5,"2025-11-14T01:10:32.768",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899336,1763082632777,"fUST",-500.0,0.00034973,5,"2025-11-14T01:10:32.777",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899337,1763082632787,"fUST",-531.19333286,0.00034977,2,"2025-11-14T01:10:32.787",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899338,1763082632796,"fUST",-174.3,0.00034994,30,"2025-11-14T01:10:32.796",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899339,1763082632805,"fUST",-308.04684394,0.00034999,7,"2025-11-14T01:10:32.805",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899340,1763082632815,"fUST",-500.0,0.00034999,7,"2025-11-14T01:10:32.815",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899341,1763082632824,"fUST",-500.0,0.00034999,7,"2025-11-14T01:10:32.824",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899342,1763082632833,"fUST",-500.0,0.00034999,7,"2025-11-14T01:10:32.833",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899343,1763082632843,"fUST",-500.0,0.00034999,7,"2025-11-14T01:10:32.843",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899344,1763082632853,"fUST",-500.0,0.00034999,7,"2025-11-14T01:10:32.853",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899345,1763082632862,"fUST",-516.08621985,0.00034999,7,"2025-11-14T01:10:32.862",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899346,1763082632872,"fUST",-10721.07276464,0.00035,2,"2025-11-14T01:10:32.872",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899347,1763082632881,"fUST",-206.41024338,0.00035,120,"2025-11-14T01:10:32.881",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899348,1763082632890,"fUST",-160.0,0.00035,14,"2025-11-14T01:10:32.890",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899349,1763082632900,"fUST",-1007.17134295,0.00035,30,"2025-11-14T01:10:32.900",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899350,1763082632910,"fUST",-658.04106808,0.00035,2,"2025-11-14T01:10:32.910",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899351,1763082632919,"fUST",-215.69762192,0.00035,30,"2025-11-14T01:10:32.919",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899352,1763082632930,"fUST",-157.0,0.00035,90,"2025-11-14T01:10:32.930",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899353,1763082632939,"fUST",-157.0,0.00035,60,"2025-11-14T01:10:32.939",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899354,1763082632948,"fUST",-161.34555757,0.00035,45,"2025-11-14T01:10:32.948",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899355,1763082632958,"fUST",-1527.10695619,0.00035168,5,"2025-11-14T01:10:32.958",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899356,1763082632968,"fUST",-500.0,0.00035168,5,"2025-11-14T01:10:32.968",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899357,1763082632978,"fUST",-360.0,0.00035174,2,"2025-11-14T01:10:32.978",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899358,1763082632988,"fUST",-500.0,0.00035442,5,"2025-11-14T01:10:32.988",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899359,1763082632997,"fUST",-560.0,0.00035466,2,"2025-11-14T01:10:32.997",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899360,1763082633006,"fUST",-1000.0,0.00035521,5,"2025-11-14T01:10:33.006",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899361,1763082633015,"fUST",-164.84,0.000356,7,"2025-11-14T01:10:33.015",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899362,1763082633024,"fUST",-160.81857193,0.00035616,5,"2025-11-14T01:10:33.024",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899363,1763082633037,"fUST",-173.32348452,0.00035616,2,"2025-11-14T01:10:33.037",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899364,1763082633048,"fUST",-500.0,0.00035673,5,"2025-11-14T01:10:33.048",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899365,1763082633057,"fUST",-9941.34,0.000357,14,"2025-11-14T01:10:33.057",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899366,1763082633066,"fUST",-460.0,0.00035722,2,"2025-11-14T01:10:33.066",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899367,1763082633075,"fUST",-405.16968812,0.0003584,6,"2025-11-14T01:10:33.075",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899368,1763082633084,"fUST",-500.0,0.00035973,5,"2025-11-14T01:10:33.084",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899369,1763082633093,"fUST",-504.39211601,0.00035973,5,"2025-11-14T01:10:33.093",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899370,1763082633103,"fUST",-500.0,0.00035973,5,"2025-11-14T01:10:33.103",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899371,1763082633112,"fUST",-559.4,0.0003598,10,"2025-11-14T01:10:33.112",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899372,1763082633120,"fUST",-727.84,0.0003598,10,"2025-11-14T01:10:33.120",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899373,1763082633130,"fUST",-606.53,0.0003598,10,"2025-11-14T01:10:33.130",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899374,1763082633140,"fUST",-873.4,0.00035989,10,"2025-11-14T01:10:33.140",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899375,1763082633149,"fUST",-31022.1837507,0.0003599,3,"2025-11-14T01:10:33.149",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899376,1763082633159,"fUST",-765.2856799,0.0003599,3,"2025-11-14T01:10:33.159",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899377,1763082633168,"fUST",-180.23750522,0.00035999,15,"2025-11-14T01:10:33.168",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899378,1763082633179,"fUST",-228.60150466,0.00035999,15,"2025-11-14T01:10:33.179",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899379,1763082633188,"fUST",-500.0,0.00035999,7,"2025-11-14T01:10:33.188",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899380,1763082633197,"fUST",-375.23565988,0.00035999,7,"2025-11-14T01:10:33.197",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899381,1763082633206,"fUST",-504.62,0.00036,15,"2025-11-14T01:10:33.206",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899382,1763082633215,"fUST",-200.0,0.00036,120,"2025-11-14T01:10:33.215",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899383,1763082633225,"fUST",-25796.87197742,0.00036,30,"2025-11-14T01:10:33.225",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899392,1763082639256,"fUST",-883.66581491,0.00036,30,"2025-11-14T01:10:39.256",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899393,1763082639267,"fUST",-157.0,0.00036,120,"2025-11-14T01:10:39.267",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899394,1763082639276,"fUST",-204.2357907,0.0003621,2,"2025-11-14T01:10:39.276",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899395,1763082639286,"fUST",-1000.0,0.00036221,5,"2025-11-14T01:10:39.286",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899396,1763082639296,"fUST",-560.0,0.0003627,2,"2025-11-14T01:10:39.296",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899397,1763082639306,"fUST",-160.0,0.00036293,4,"2025-11-14T01:10:39.306",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899398,1763082639315,"fUST",-160.0,0.00036293,5,"2025-11-14T01:10:39.315",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899399,1763082639324,"fUST",-281.31859545,0.000365,120,"2025-11-14T01:10:39.324",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899400,1763082639333,"fUST",-775.0,0.00036667,10,"2025-11-14T01:10:39.333",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899401,1763082639342,"fUST",-518.75298684,0.00036768,5,"2025-11-14T01:10:39.342",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899402,1763082639352,"fUST",-248.19512395,0.000368,120,"2025-11-14T01:10:39.352",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899403,1763082639361,"fUST",-660.0,0.00036818,2,"2025-11-14T01:10:39.361",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899404,1763082639370,"fUST",-220.71,0.00036837,3,"2025-11-14T01:10:39.370",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899405,1763082639379,"fUST",-662.15,0.00036841,3,"2025-11-14T01:10:39.379",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899406,1763082639389,"fUST",-882.84,0.00036847,3,"2025-11-14T01:10:39.389",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899407,1763082639399,"fUST",-441.42,0.00036851,3,"2025-11-14T01:10:39.399",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899408,1763082639408,"fUST",-153.03,0.00036852,60,"2025-11-14T01:10:39.408",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899409,1763082639417,"fUST",-152.82,0.00036857,60,"2025-11-14T01:10:39.417",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899410,1763082639427,"fUST",-152.82,0.00036857,60,"2025-11-14T01:10:39.427",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899411,1763082639440,"fUST",-1765.68,0.00036861,3,"2025-11-14T01:10:39.440",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899412,1763082639449,"fUST",-150.31,0.00036868,60,"2025-11-14T01:10:39.449",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899413,1763082639459,"fUST",-159.32,0.00036871,60,"2025-11-14T01:10:39.459",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899414,1763082639469,"fUST",-271.13,0.00036874,2,"2025-11-14T01:10:39.469",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899415,1763082639479,"fUST",-150.42,0.00036874,60,"2025-11-14T01:10:39.479",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899416,1763082639487,"fUST",-153.03,0.00036952,60,"2025-11-14T01:10:39.487",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899417,1763082639497,"fUST",-150.31,0.00036968,60,"2025-11-14T01:10:39.497",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899418,1763082639508,"fUST",-159.32,0.00036971,60,"2025-11-14T01:10:39.508",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899419,1763082639517,"fUST",-150.42,0.00036974,60,"2025-11-14T01:10:39.517",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899420,1763082639526,"fUST",-508.0,0.00037,120,"2025-11-14T01:10:39.526",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899421,1763082639535,"fUST",-237.16745803,0.00037,14,"2025-11-14T01:10:39.535",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899422,1763082639544,"fUST",-935.247144,0.00037,20,"2025-11-14T01:10:39.544",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899423,1763082639553,"fUST",-157.0,0.00037,120,"2025-11-14T01:10:39.553",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899424,1763082639562,"fUST",-531.19333286,0.00037027,2,"2025-11-14T01:10:39.562",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899425,1763082639571,"fUST",-153.03,0.00037052,60,"2025-11-14T01:10:39.571",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899426,1763082639580,"fUST",-150.31,0.00037068,60,"2025-11-14T01:10:39.580",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899427,1763082639589,"fUST",-159.32,0.00037071,60,"2025-11-14T01:10:39.589",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899428,1763082639598,"fUST",-150.42,0.00037074,60,"2025-11-14T01:10:39.598",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899429,1763082639607,"fUST",-153.03,0.00037152,60,"2025-11-14T01:10:39.607",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899430,1763082639617,"fUST",-150.31,0.00037168,60,"2025-11-14T01:10:39.617",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899431,1763082639626,"fUST",-159.32593588,0.00037171,60,"2025-11-14T01:10:39.626",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899432,1763082639635,"fUST",-150.42,0.00037174,60,"2025-11-14T01:10:39.635",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899433,1763082639656,"fUST",-203.35,0.00037181,30,"2025-11-14T01:10:39.656",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899434,1763082639666,"fUST",-164.84,0.000372,7,"2025-11-14T01:10:39.666",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899435,1763082639676,"fUST",-635.89683194,0.00037231,2,"2025-11-14T01:10:39.676",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899436,1763082639689,"fUST",-244.53036178,0.00037231,2,"2025-11-14T01:10:39.689",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899437,1763082639698,"fUST",-153.03,0.00037252,60,"2025-11-14T01:10:39.698",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899438,1763082639708,"fUST",-150.31,0.00037268,60,"2025-11-14T01:10:39.708",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899439,1763082639717,"fUST",-150.42,0.00037274,60,"2025-11-14T01:10:39.717",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899440,1763082639727,"fUST",-3972.51501968,0.000373,2,"2025-11-14T01:10:39.727",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899441,1763082639736,"fUST",-153.03,0.00037352,60,"2025-11-14T01:10:39.736",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899442,1763082639747,"fUST",-627.43556714,0.00037366,2,"2025-11-14T01:10:39.747",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899443,1763082639757,"fUST",-150.31,0.00037368,60,"2025-11-14T01:10:39.757",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899444,1763082639767,"fUST",-504.09614537,0.00037373,5,"2025-11-14T01:10:39.767",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899445,1763082639776,"fUST",-150.42,0.00037374,60,"2025-11-14T01:10:39.776",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899446,1763082639786,"fUST",-205.587715,0.0003739,31,"2025-11-14T01:10:39.786",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899447,1763082639796,"fUST",-151.0,0.0003739,31,"2025-11-14T01:10:39.796",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899448,1763082639806,"fUST",-151.0,0.0003739,31,"2025-11-14T01:10:39.806",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899449,1763082639816,"fUST",-5578.30015848,0.0003739,3,"2025-11-14T01:10:39.816",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899450,1763082639830,"fUST",-1688.38992111,0.0003739,3,"2025-11-14T01:10:39.830",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899451,1763082639842,"fUST",-8409.62138,0.0003739,3,"2025-11-14T01:10:39.842",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899452,1763082639853,"fUST",-15345.87229111,0.0003739,3,"2025-11-14T01:10:39.853",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899453,1763082639863,"fUST",-765.2856799,0.0003739,3,"2025-11-14T01:10:39.863",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899454,1763082639873,"fUST",-4690.11008871,0.000374,14,"2025-11-14T01:10:39.873",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899464,1763082643728,"fUST",-5019.57120261,0.000374,14,"2025-11-14T01:10:43.728",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899466,1763082643949,"fUST",-231.65870868,0.000374,14,"2025-11-14T01:10:43.949",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899467,1763082643959,"fUST",-249.5,0.000374,30,"2025-11-14T01:10:43.959",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899468,1763082643969,"fUST",-89.92919092,0.000374,31,"2025-11-14T01:10:43.969",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899482,1763082646700,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:46.700",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899483,1763082646793,"fUST",-158.217985,0.000374,31,"2025-11-14T01:10:46.793",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899484,1763082646802,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:46.802",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899485,1763082646812,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:46.812",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899486,1763082646821,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:46.821",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899487,1763082646831,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:46.831",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899488,1763082646842,"fUST",-53.78866836,0.000374,31,"2025-11-14T01:10:46.842",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899489,1763082646853,"fUST",-493.87054964,0.000374,31,"2025-11-14T01:10:46.853",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899490,1763082646863,"fUST",-547.659218,0.000374,31,"2025-11-14T01:10:46.863",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899491,1763082646871,"fUST",-289.64330236,0.000374,31,"2025-11-14T01:10:46.871",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899492,1763082646980,"fUST",-258.01591564,0.000374,31,"2025-11-14T01:10:46.980",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899493,1763082646990,"fUST",-547.659218,0.000374,31,"2025-11-14T01:10:46.990",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899494,1763082646999,"fUST",-151.0,0.000374,15,"2025-11-14T01:10:46.999",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899495,1763082647009,"fUST",-151.0,0.000374,15,"2025-11-14T01:10:47.009",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899496,1763082647019,"fUST",-153.648193,0.000374,31,"2025-11-14T01:10:47.019",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899497,1763082647028,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.028",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899498,1763082647037,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.037",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899499,1763082647046,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.046",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899500,1763082647056,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.056",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899501,1763082647065,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.065",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899502,1763082647074,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.074",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899503,1763082647083,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.083",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899504,1763082647092,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.092",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899505,1763082647101,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.101",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899506,1763082647110,"fUST",-151.0,0.000374,2,"2025-11-14T01:10:47.110",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899507,1763082647120,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.120",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899508,1763082647130,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.130",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899509,1763082647139,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.139",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899510,1763082647148,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.148",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899511,1763082647158,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.158",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899512,1763082647166,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.166",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899513,1763082647175,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.175",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899514,1763082647184,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.184",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899515,1763082647195,"fUST",-151.0,0.000374,30,"2025-11-14T01:10:47.195",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899516,1763082647205,"fUST",-301.999999,0.000374,31,"2025-11-14T01:10:47.205",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899517,1763082647214,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.214",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899518,1763082647225,"fUST",-151.0,0.000374,7,"2025-11-14T01:10:47.225",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899519,1763082647235,"fUST",-151.0,0.000374,7,"2025-11-14T01:10:47.235",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899520,1763082647244,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.244",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899521,1763082647253,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.253",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899522,1763082647263,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.263",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899523,1763082647273,"fUST",-187.004028,0.000374,31,"2025-11-14T01:10:47.273",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899524,1763082647282,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.282",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899525,1763082647291,"fUST",-187.004028,0.000374,31,"2025-11-14T01:10:47.291",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899526,1763082647300,"fUST",-187.004028,0.000374,31,"2025-11-14T01:10:47.300",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899527,1763082647309,"fUST",-187.004028,0.000374,31,"2025-11-14T01:10:47.309",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899528,1763082647318,"fUST",-151.0,0.000374,28,"2025-11-14T01:10:47.318",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899529,1763082647327,"fUST",-151.0,0.000374,31,"2025-11-14T01:10:47.327",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899530,1763082647336,"fUST",-153.06,0.00037452,60,"2025-11-14T01:10:47.336",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899531,1763082647345,"fUST",-150.31,0.00037468,60,"2025-11-14T01:10:47.345",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899532,1763082647355,"fUST",-150.42,0.00037474,60,"2025-11-14T01:10:47.355",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899533,1763082647364,"fUST",-16.60984852,0.0003748,30,"2025-11-14T01:10:47.364",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899539,1763082680400,"fUST",200.0,0.00039583,30,"2025-11-14T01:11:20.400",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899540,1763082691706,"fUST",150.0,0.00023446,30,"2025-11-14T01:11:31.706",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899541,1763082692114,"fUST",150.0,0.00025577,30,"2025-11-14T01:11:32.114",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899550,1763082733424,"fUST",20000.0,0.00039583,30,"2025-11-14T01:12:13.424",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899552,1763082757641,"fUST",253.34,0.00039583,20,"2025-11-14T01:12:37.641",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899553,1763082765444,"fUST",211.76456697,0.00025243,2,"2025-11-14T01:12:45.444",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899554,1763082765537,"fUST",150.0,0.00024216,30,"2025-11-14T01:12:45.537",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899555,1763082765943,"fUST",150.0,0.00026417,30,"2025-11-14T01:12:45.943",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899556,1763082767714,"fUST",500.0,0.00039583,20,"2025-11-14T01:12:47.714",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899558,1763082773185,"fUST",176.799655,0.00013699,2,"2025-11-14T01:12:53.185",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899559,1763082773411,"fUST",176.799655,0.00020187,2,"2025-11-14T01:12:53.411",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899560,1763082774127,"fUST",-176.799655,0.00026676,2,"2025-11-14T01:12:54.127",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899561,1763082782692,"fUST",500.0,0.00039583,20,"2025-11-14T01:13:02.692",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899562,1763082796365,"fUST",-318.67167969,0.00025243,2,"2025-11-14T01:13:16.365",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899563,1763082797896,"fUST",-20.28248832,0.00025243,2,"2025-11-14T01:13:17.896",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899566,1763082838798,"fUST",150.0,0.00024429,30,"2025-11-14T01:13:58.798",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899567,1763082839233,"fUST",150.0,0.0002665,30,"2025-11-14T01:13:59.233",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899569,1763082882349,"fUST",20000.0,0.00039582,30,"2025-11-14T01:14:42.349",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899571,1763082908928,"fUST",151.0,0.00039582,30,"2025-11-14T01:15:08.928",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899572,1763082909569,"fUST",156.587,0.00039582,30,"2025-11-14T01:15:09.569",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899573,1763082910235,"fUST",162.380719,0.00039582,30,"2025-11-14T01:15:10.235",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899574,1763082910860,"fUST",168.3888056,0.00039582,30,"2025-11-14T01:15:10.860",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899575,1763082911583,"fUST",174.61919141,0.00039582,30,"2025-11-14T01:15:11.583",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899576,1763082912107,"fUST",181.08010149,0.00039582,30,"2025-11-14T01:15:12.107",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899577,1763082912167,"fUST",150.0,0.00023579,30,"2025-11-14T01:15:12.167",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899578,1763082912819,"fUST",150.0,0.00025723,30,"2025-11-14T01:15:12.819",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899579,1763082912851,"fUST",187.78006525,0.00039582,30,"2025-11-14T01:15:12.851",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899580,1763082912883,"fUST",-150.0,0.0002589,2,"2025-11-14T01:15:12.883",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899581,1763082913378,"fUST",194.72792766,0.00039582,30,"2025-11-14T01:15:13.378",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899582,1763082913999,"fUST",201.93286099,0.00039582,30,"2025-11-14T01:15:13.999",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899583,1763082914640,"fUST",209.40437684,0.00039582,30,"2025-11-14T01:15:14.640",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899584,1763082915287,"fUST",217.15233878,0.00039582,30,"2025-11-14T01:15:15.287",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899585,1763082915923,"fUST",225.18697532,0.00039582,30,"2025-11-14T01:15:15.923",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899586,1763082916536,"fUST",233.51889341,0.00039582,30,"2025-11-14T01:15:16.536",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899587,1763082917175,"fUST",242.15909246,0.00039582,30,"2025-11-14T01:15:17.175",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899588,1763082917827,"fUST",251.11897888,0.00039582,30,"2025-11-14T01:15:17.827",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899589,1763082918455,"fUST",260.4103811,0.00039582,30,"2025-11-14T01:15:18.455",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899590,1763082919099,"fUST",270.0455652,0.00039582,30,"2025-11-14T01:15:19.099",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899591,1763082919722,"fUST",280.03725112,0.00039582,30,"2025-11-14T01:15:19.722",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899592,1763082920334,"fUST",290.39862941,0.00039582,30,"2025-11-14T01:15:20.334",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899593,1763082921013,"fUST",290.39862941,0.00039582,30,"2025-11-14T01:15:21.013",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899605,1763082980807,"fUST",200.0,0.00039582,30,"2025-11-14T01:16:20.807",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899608,1763082984057,"fUST",150.0,0.0002325,30,"2025-11-14T01:16:24.057",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899609,1763082984478,"fUST",150.0,0.00025363,30,"2025-11-14T01:16:24.478",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899610,1763082985189,"fUST",-150.0,0.00027477,30,"2025-11-14T01:16:25.189",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899613,1763083053383,"fUST",150.0,0.00023548,30,"2025-11-14T01:17:33.383",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899614,1763083053881,"fUST",150.0,0.00025688,30,"2025-11-14T01:17:33.881",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899618,1763083122778,"fUST",150.0,0.00024185,30,"2025-11-14T01:18:42.778",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899623,1763083191408,"fUST",150.0,0.00025748,30,"2025-11-14T01:19:51.408",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899627,1763083217441,"fUST",151.0,0.00039593,30,"2025-11-14T01:20:17.441",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899628,1763083218089,"fUST",156.587,0.00039593,30,"2025-11-14T01:20:18.089",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899629,1763083218701,"fUST",162.380719,0.00039593,30,"2025-11-14T01:20:18.701",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899630,1763083219335,"fUST",168.3888056,0.00039593,30,"2025-11-14T01:20:19.335",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899631,1763083219941,"fUST",174.61919141,0.00039593,30,"2025-11-14T01:20:19.941",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899632,1763083220028,"fUST",150.0,0.0002589,2,"2025-11-14T01:20:20.028",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899633,1763083220719,"fUST",181.08010149,0.00039593,30,"2025-11-14T01:20:20.719",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899634,1763083221322,"fUST",187.78006525,0.00039593,30,"2025-11-14T01:20:21.322",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899635,1763083221976,"fUST",194.72792766,0.00039593,30,"2025-11-14T01:20:21.976",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899636,1763083222572,"fUST",201.93286099,0.00039593,30,"2025-11-14T01:20:22.572",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899637,1763083223272,"fUST",209.40437684,0.00039593,30,"2025-11-14T01:20:23.272",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899638,1763083223944,"fUST",217.15233878,0.00039593,30,"2025-11-14T01:20:23.944",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899639,1763083224548,"fUST",225.18697532,0.00039593,30,"2025-11-14T01:20:24.548",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899640,1763083225181,"fUST",233.51889341,0.00039593,30,"2025-11-14T01:20:25.181",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899641,1763083225794,"fUST",242.15909246,0.00039593,30,"2025-11-14T01:20:25.794",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899642,1763083226421,"fUST",251.11897888,0.00039593,30,"2025-11-14T01:20:26.421",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899643,1763083227046,"fUST",260.4103811,0.00039593,30,"2025-11-14T01:20:27.046",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899644,1763083227672,"fUST",270.0455652,0.00039593,30,"2025-11-14T01:20:27.672",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899645,1763083228305,"fUST",280.03725112,0.00039593,30,"2025-11-14T01:20:28.305",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899646,1763083228914,"fUST",290.39862941,0.00039593,30,"2025-11-14T01:20:28.914",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899647,1763083229513,"fUST",290.39862941,0.00039593,30,"2025-11-14T01:20:29.513",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899648,1763083230195,"fUST",-177.0,0.0002789,2,"2025-11-14T01:20:30.195",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899649,1763083230218,"fUST",-193.41320825,0.00028657,2,"2025-11-14T01:20:30.218",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899650,1763083232306,"fUST",-160.25571579,0.00028657,2,"2025-11-14T01:20:32.306",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899654,1763083260194,"fUST",-449.86321477,0.00027914,2,"2025-11-14T01:21:00.194",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899655,1763083260216,"fUST",-42.42267091,0.00028757,2,"2025-11-14T01:21:00.216",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899656,1763083263499,"fUST",-153.69643813,0.00028757,2,"2025-11-14T01:21:03.499",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899668,1763083279824,"fUST",200.0,0.00039593,30,"2025-11-14T01:21:19.824",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899685,1763083514222,"fUST",151.0,0.00039593,30,"2025-11-14T01:25:14.222",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899686,1763083514878,"fUST",156.587,0.00039593,30,"2025-11-14T01:25:14.878",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899687,1763083515501,"fUST",162.380719,0.00039593,30,"2025-11-14T01:25:15.501",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899688,1763083516153,"fUST",168.3888056,0.00039593,30,"2025-11-14T01:25:16.153",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899689,1763083516766,"fUST",174.61919141,0.00039593,30,"2025-11-14T01:25:16.766",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899690,1763083517416,"fUST",181.08010149,0.00039593,30,"2025-11-14T01:25:17.416",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899691,1763083518036,"fUST",187.78006525,0.00039593,30,"2025-11-14T01:25:18.036",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899692,1763083518743,"fUST",194.72792766,0.00039593,30,"2025-11-14T01:25:18.743",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899693,1763083519345,"fUST",201.93286099,0.00039593,30,"2025-11-14T01:25:19.345",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899694,1763083519960,"fUST",209.40437684,0.00039593,30,"2025-11-14T01:25:19.960",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899695,1763083520570,"fUST",217.15233878,0.00039593,30,"2025-11-14T01:25:20.570",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899696,1763083521192,"fUST",225.18697532,0.00039593,30,"2025-11-14T01:25:21.192",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899697,1763083521817,"fUST",233.51889341,0.00039593,30,"2025-11-14T01:25:21.817",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899698,1763083522448,"fUST",242.15909246,0.00039593,30,"2025-11-14T01:25:22.448",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899699,1763083523073,"fUST",251.11897888,0.00039593,30,"2025-11-14T01:25:23.073",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899700,1763083523714,"fUST",260.4103811,0.00039593,30,"2025-11-14T01:25:23.714",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899701,1763083524402,"fUST",270.0455652,0.00039593,30,"2025-11-14T01:25:24.402",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899702,1763083525046,"fUST",280.03725112,0.00039593,30,"2025-11-14T01:25:25.046",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899703,1763083525644,"fUST",290.39862941,0.00039593,30,"2025-11-14T01:25:25.644",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899704,1763083526358,"fUST",290.39862941,0.00039593,30,"2025-11-14T01:25:26.358",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899705,1763083545273,"fUST",-179.56821827,0.0002589,2,"2025-11-14T01:25:45.273",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899707,1763083548086,"fUST",-36.43178173,0.0002589,2,"2025-11-14T01:25:48.086",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899709,1763083580102,"fUST",200.0,0.00039593,30,"2025-11-14T01:26:20.102",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899727,1763083712692,"fUST",1025.2,0.00026,2,"2025-11-14T01:28:32.692",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899743,1763083719201,"fUST",8974.81,0.00024142,2,"2025-11-14T01:28:39.201",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899744,1763083719223,"fUST",10000.01,0.00024142,2,"2025-11-14T01:28:39.223",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899745,1763083719246,"fUST",10000.01,0.00024142,2,"2025-11-14T01:28:39.246",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899746,1763083719268,"fUST",9659.70895564,0.00024142,2,"2025-11-14T01:28:39.268",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899747,1763083720948,"fUST",340.30104436,0.00014,2,"2025-11-14T01:28:40.948",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899748,1763083720970,"fUST",9238.34579569,0.00014,2,"2025-11-14T01:28:40.970",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899749,1763083740252,"fUST",-150.0,0.00028945,2,"2025-11-14T01:29:00.252",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899797,1763083810850,"fUST",154.19326815,0.00039593,20,"2025-11-14T01:30:10.850",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899798,1763083811384,"fUST",151.0,0.00039593,30,"2025-11-14T01:30:11.384",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899799,1763083811669,"fUST",353.58825321,0.00039593,30,"2025-11-14T01:30:11.669",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899800,1763083812013,"fUST",156.587,0.00039593,30,"2025-11-14T01:30:12.013",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899801,1763083812747,"fUST",162.380719,0.00039593,30,"2025-11-14T01:30:12.747",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899802,1763083813267,"fUST",168.3888056,0.00039593,30,"2025-11-14T01:30:13.267",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899803,1763083813902,"fUST",174.61919141,0.00039593,30,"2025-11-14T01:30:13.902",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899804,1763083814521,"fUST",181.08010149,0.00039593,30,"2025-11-14T01:30:14.521",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899805,1763083815118,"fUST",187.78006525,0.00039593,30,"2025-11-14T01:30:15.118",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899807,1763083815749,"fUST",194.72792766,0.00039593,30,"2025-11-14T01:30:15.749",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899808,1763083816394,"fUST",201.93286099,0.00039593,30,"2025-11-14T01:30:16.394",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899809,1763083817090,"fUST",209.40437684,0.00039593,30,"2025-11-14T01:30:17.090",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899811,1763083817666,"fUST",217.15233878,0.00039593,30,"2025-11-14T01:30:17.666",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899812,1763083818306,"fUST",225.18697532,0.00039593,30,"2025-11-14T01:30:18.306",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899813,1763083819012,"fUST",233.51889341,0.00039593,30,"2025-11-14T01:30:19.012",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899814,1763083819223,"fUST",178.33046549,0.00027589,2,"2025-11-14T01:30:19.223",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899815,1763083819644,"fUST",242.15909246,0.00039593,30,"2025-11-14T01:30:19.644",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899816,1763083820291,"fUST",251.11897888,0.00039593,30,"2025-11-14T01:30:20.291",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899817,1763083820937,"fUST",260.4103811,0.00039593,30,"2025-11-14T01:30:20.937",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899818,1763083821705,"fUST",270.0455652,0.00039593,30,"2025-11-14T01:30:21.705",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899819,1763083822206,"fUST",280.03725112,0.00039593,30,"2025-11-14T01:30:22.206",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899820,1763083822856,"fUST",290.39862941,0.00039593,30,"2025-11-14T01:30:22.856",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899821,1763083823470,"fUST",290.39862941,0.00039593,30,"2025-11-14T01:30:23.470",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899837,1763083832651,"fUST",-150.0,0.0002899,2,"2025-11-14T01:30:32.651",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899838,1763083832660,"fUST",-500.0,0.00029867,2,"2025-11-14T01:30:32.660",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899839,1763083832670,"fUST",-48.75772006,0.00029898,2,"2025-11-14T01:30:32.670",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899840,1763083832764,"fUST",-251.24227994,0.00029898,2,"2025-11-14T01:30:32.764",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899841,1763083832773,"fUST",-940.0,0.00029898,2,"2025-11-14T01:30:32.773",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899842,1763083832782,"fUST",-3607.1541092,0.00029899,2,"2025-11-14T01:30:32.782",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899843,1763083832793,"fUST",-4582.27114425,0.000299,2,"2025-11-14T01:30:32.793",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899844,1763083832803,"fUST",-500.0,0.00029973,5,"2025-11-14T01:30:32.803",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899845,1763083832812,"fUST",-863.36,0.0002999,3,"2025-11-14T01:30:32.812",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899846,1763083832821,"fUST",-663.6,0.0002999,3,"2025-11-14T01:30:32.821",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899847,1763083832830,"fUST",-331.8,0.0002999,3,"2025-11-14T01:30:32.830",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899848,1763083832842,"fUST",-165.9,0.0002999,3,"2025-11-14T01:30:32.842",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899849,1763083832851,"fUST",-497.72,0.0002999,3,"2025-11-14T01:30:32.851",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899850,1763083832861,"fUST",-3710.75,0.0002999,10,"2025-11-14T01:30:32.861",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899851,1763083832873,"fUST",-3092.29,0.0002999,10,"2025-11-14T01:30:32.873",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899852,1763083832883,"fUST",-2598.19,0.0002999,10,"2025-11-14T01:30:32.883",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899853,1763083832892,"fUST",-2165.16,0.0002999,10,"2025-11-14T01:30:32.892",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899854,1763083832901,"fUST",-943.85233854,0.0002999,2,"2025-11-14T01:30:32.901",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899855,1763083832910,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:32.910",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899856,1763083832919,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:32.919",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899857,1763083832928,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:32.928",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899858,1763083832938,"fUST",-250.821175,0.00029998,2,"2025-11-14T01:30:32.938",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899859,1763083832947,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:32.947",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899860,1763083832956,"fUST",-109.90558679,0.00029998,2,"2025-11-14T01:30:32.956",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899861,1763083832968,"fUST",-346.279943,0.00029998,2,"2025-11-14T01:30:32.968",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899867,1763083838609,"fUST",-3141.72951443,0.00029898,2,"2025-11-14T01:30:38.609",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899868,1763083838619,"fUST",-1804.3,0.0002999,10,"2025-11-14T01:30:38.619",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899869,1763083838629,"fUST",-43.81447021,0.00029998,2,"2025-11-14T01:30:38.629",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899870,1763083838639,"fUST",-508.35601448,0.00029998,2,"2025-11-14T01:30:38.639",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899871,1763083838651,"fUST",-43.41320164,0.00029998,2,"2025-11-14T01:30:38.651",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899872,1763083838666,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.666",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899873,1763083838677,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.677",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899874,1763083838687,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.687",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899875,1763083838696,"fUST",-379.0635487,0.00029998,2,"2025-11-14T01:30:38.696",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899876,1763083838708,"fUST",-120.9364513,0.00029998,2,"2025-11-14T01:30:38.708",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899877,1763083838718,"fUST",-504.56317708,0.00029998,2,"2025-11-14T01:30:38.718",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899878,1763083838727,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.727",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899879,1763083838737,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.737",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899880,1763083838746,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.746",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899881,1763083838756,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.756",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899882,1763083838765,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.765",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899883,1763083838775,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.775",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899884,1763083838784,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.784",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899885,1763083838796,"fUST",-467.1326684,0.00029998,2,"2025-11-14T01:30:38.796",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899886,1763083838807,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.807",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899887,1763083838816,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.816",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899888,1763083838826,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.826",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899889,1763083838837,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.837",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899890,1763083838846,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.846",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899891,1763083838855,"fUST",-407.96763114,0.00029998,2,"2025-11-14T01:30:38.855",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899892,1763083838865,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.865",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899893,1763083838875,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.875",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899894,1763083838885,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.885",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899895,1763083838894,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.894",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899896,1763083838904,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.904",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899897,1763083838913,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.913",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899898,1763083838923,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.923",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899899,1763083838933,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.933",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899900,1763083838943,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.943",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899901,1763083838952,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.952",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899902,1763083838962,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.962",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899903,1763083838972,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.972",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899904,1763083838982,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.982",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899905,1763083838992,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:38.992",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899906,1763083839001,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.001",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899907,1763083839011,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.011",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899908,1763083839021,"fUST",-167.91303328,0.00029998,2,"2025-11-14T01:30:39.021",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899909,1763083839030,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.030",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899910,1763083839039,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.039",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899911,1763083839049,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.049",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899912,1763083839059,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.059",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899913,1763083839070,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.070",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899914,1763083839079,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.079",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899915,1763083839093,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.093",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899916,1763083839103,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.103",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899917,1763083839113,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.113",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899918,1763083839123,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.123",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899919,1763083839133,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.133",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899920,1763083839147,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.147",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899921,1763083839157,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.157",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899922,1763083839174,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.174",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899923,1763083839193,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.193",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899924,1763083839204,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.204",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899925,1763083839215,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.215",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899926,1763083839225,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.225",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899927,1763083839237,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.237",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899928,1763083839247,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.247",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899929,1763083839256,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.256",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899930,1763083839266,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.266",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899931,1763083839276,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.276",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899932,1763083839287,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.287",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899933,1763083839296,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.296",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899934,1763083839306,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.306",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899935,1763083839316,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.316",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899936,1763083839326,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.326",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899937,1763083839335,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.335",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899938,1763083839348,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.348",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899939,1763083839357,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.357",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899940,1763083839367,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.367",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899941,1763083839377,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.377",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899942,1763083839386,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.386",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899943,1763083839396,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.396",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899944,1763083839405,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.405",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899945,1763083839415,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.415",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899946,1763083839424,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.424",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899947,1763083839433,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.433",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899948,1763083839443,"fUST",-218.06405324,0.00029998,2,"2025-11-14T01:30:39.443",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899949,1763083839452,"fUST",-34.16223878,0.00029998,2,"2025-11-14T01:30:39.452",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899950,1763083839464,"fUST",-497.2365284,0.00029998,2,"2025-11-14T01:30:39.464",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899951,1763083839474,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.474",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899952,1763083839484,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.484",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899953,1763083839494,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.494",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899954,1763083839503,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.503",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899955,1763083839513,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.513",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899956,1763083839523,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.523",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899957,1763083839532,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.532",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899958,1763083839542,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.542",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899959,1763083839551,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.551",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899960,1763083839560,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:39.560",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899961,1763083839570,"fUST",-178.57822147,0.00029998,2,"2025-11-14T01:30:39.570",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899962,1763083839579,"fUST",-15417.23550182,0.00029999,2,"2025-11-14T01:30:39.579",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899963,1763083839588,"fUST",-203.41089875,0.00029999,2,"2025-11-14T01:30:39.588",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899964,1763083839601,"fUST",-500.0,0.00029999,2,"2025-11-14T01:30:39.601",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899965,1763083839611,"fUST",-224.45400158,0.00029999,2,"2025-11-14T01:30:39.611",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899966,1763083839620,"fUST",-487.76595901,0.00029999,2,"2025-11-14T01:30:39.620",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899967,1763083839630,"fUST",-157.1178011,0.00029999,2,"2025-11-14T01:30:39.630",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899968,1763083839639,"fUST",-38869.3514018,0.0003,30,"2025-11-14T01:30:39.639",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899969,1763083839650,"fUST",-16675.88113638,0.0003,30,"2025-11-14T01:30:39.650",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899970,1763083839661,"fUST",-13725.12002755,0.0003,30,"2025-11-14T01:30:39.661",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899992,1763083840914,"fUST",-790.60290983,0.0003,30,"2025-11-14T01:30:40.914",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899997,1763083845659,"fUST",-142.88797717,0.00029998,2,"2025-11-14T01:30:45.659",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899998,1763083845740,"fUST",-357.11202283,0.00029998,2,"2025-11-14T01:30:45.740",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393899999,1763083845749,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:45.749",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900000,1763083845758,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:45.758",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900001,1763083845767,"fUST",-158.2,0.00029998,2,"2025-11-14T01:30:45.767",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900002,1763083845776,"fUST",-500.0,0.00029998,2,"2025-11-14T01:30:45.776",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900003,1763083845787,"fUST",-64337.05620878,0.0003,30,"2025-11-14T01:30:45.787",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900004,1763083845797,"fUST",-164.85,0.0003,7,"2025-11-14T01:30:45.797",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900005,1763083845809,"fUST",-218.47,0.0003,14,"2025-11-14T01:30:45.809",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900006,1763083845818,"fUST",-641.0,0.0003,2,"2025-11-14T01:30:45.818",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900007,1763083845827,"fUST",-168.635705,0.00030216,2,"2025-11-14T01:30:45.827",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900008,1763083845838,"fUST",-175.74093811,0.00030697,2,"2025-11-14T01:30:45.838",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900009,1763083845848,"fUST",-353.95253169,0.00030876,2,"2025-11-14T01:30:45.848",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900010,1763083845858,"fUST",-338.95416801,0.00031237,2,"2025-11-14T01:30:45.858",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900011,1763083845867,"fUST",-1889.53063397,0.0003124,2,"2025-11-14T01:30:45.867",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900012,1763083845879,"fUST",-1726.72,0.0003136,3,"2025-11-14T01:30:45.879",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900013,1763083845888,"fUST",-1327.2,0.0003136,3,"2025-11-14T01:30:45.888",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900014,1763083845897,"fUST",-663.6,0.0003136,3,"2025-11-14T01:30:45.897",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900015,1763083845906,"fUST",-331.8,0.0003136,3,"2025-11-14T01:30:45.906",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900016,1763083845916,"fUST",-1726.73,0.00031462,3,"2025-11-14T01:30:45.916",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900017,1763083845925,"fUST",-1600.0,0.00031472,3,"2025-11-14T01:30:45.925",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900018,1763083845934,"fUST",-641.59802703,0.000315,2,"2025-11-14T01:30:45.934",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900019,1763083845944,"fUST",-500.0,0.000315,5,"2025-11-14T01:30:45.944",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900020,1763083845952,"fUST",-943.85233854,0.00031516,2,"2025-11-14T01:30:45.952",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900021,1763083845962,"fUST",-500.0,0.00031526,2,"2025-11-14T01:30:45.962",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900022,1763083845972,"fUST",-500.00000003,0.00031526,4,"2025-11-14T01:30:45.972",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900023,1763083845980,"fUST",-500.0,0.00031526,2,"2025-11-14T01:30:45.980",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900024,1763083845989,"fUST",-21392.2082314,0.00031526,2,"2025-11-14T01:30:45.989",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900025,1763083845999,"fUST",-381.26056521,0.00031573,5,"2025-11-14T01:30:45.999",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900026,1763083846010,"fUST",-150.0,0.00031576,2,"2025-11-14T01:30:46.010",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900027,1763083846019,"fUST",-6958.94,0.000316,7,"2025-11-14T01:30:46.019",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900028,1763083846028,"fUST",-186.910702,0.00032025,60,"2025-11-14T01:30:46.028",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900029,1763083846037,"fUST",-483.20577,0.00032059,2,"2025-11-14T01:30:46.037",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900030,1763083846047,"fUST",-1067.43057369,0.00032114,2,"2025-11-14T01:30:46.047",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900032,1763083846056,"fUST",-420.0,0.00032227,2,"2025-11-14T01:30:46.056",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900033,1763083846065,"fUST",-175.7409381,0.00032312,30,"2025-11-14T01:30:46.065",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900034,1763083846074,"fUST",-4582.27114424,0.000324,2,"2025-11-14T01:30:46.074",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900035,1763083846083,"fUST",-185.221,0.00032467,32,"2025-11-14T01:30:46.083",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900036,1763083846092,"fUST",-3453.46,0.00032832,3,"2025-11-14T01:30:46.092",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900037,1763083846101,"fUST",-160.0,0.0003294,2,"2025-11-14T01:30:46.101",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900038,1763083846110,"fUST",-10040.30878212,0.0003295,2,"2025-11-14T01:30:46.110",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900039,1763083846120,"fUST",-5836.53923569,0.00033,10,"2025-11-14T01:30:46.120",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900040,1763083846128,"fUST",-547.33088634,0.00033125,2,"2025-11-14T01:30:46.128",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900041,1763083846137,"fUST",-176.799655,0.00033165,2,"2025-11-14T01:30:46.137",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900042,1763083846147,"fUST",-168.59697853,0.000332,117,"2025-11-14T01:30:46.147",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900043,1763083846155,"fUST",-353.95253169,0.00033487,2,"2025-11-14T01:30:46.155",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900044,1763083846164,"fUST",-260.0,0.00033488,2,"2025-11-14T01:30:46.164",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900045,1763083846173,"fUST",-218.47,0.000335,30,"2025-11-14T01:30:46.173",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900046,1763083846182,"fUST",-280.32764722,0.0003399,2,"2025-11-14T01:30:46.182",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900047,1763083846191,"fUST",-566.64844704,0.0003399,6,"2025-11-14T01:30:46.191",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900048,1763083846199,"fUST",-360.0,0.00034036,2,"2025-11-14T01:30:46.199",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900049,1763083846208,"fUST",-3633.92324098,0.00034139,2,"2025-11-14T01:30:46.208",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900050,1763083846217,"fUST",-500.0,0.00034168,2,"2025-11-14T01:30:46.217",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900051,1763083846227,"fUST",-150.0,0.00034208,2,"2025-11-14T01:30:46.227",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900052,1763083846235,"fUST",-3633.92324098,0.00034396,2,"2025-11-14T01:30:46.235",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900053,1763083846245,"fUST",-943.85233854,0.00034458,2,"2025-11-14T01:30:46.245",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900054,1763083846254,"fUST",-37758.8636247,0.00034468,2,"2025-11-14T01:30:46.254",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900055,1763083846263,"fUST",-943.85233854,0.00034468,2,"2025-11-14T01:30:46.263",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900056,1763083846273,"fUST",-943.85233854,0.00034506,2,"2025-11-14T01:30:46.273",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900057,1763083846282,"fUST",-500.0,0.00034514,2,"2025-11-14T01:30:46.282",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900058,1763083846291,"fUST",-500.0,0.00034514,2,"2025-11-14T01:30:46.291",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900059,1763083846300,"fUST",-500.0,0.00034514,2,"2025-11-14T01:30:46.300",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900060,1763083846309,"fUST",-398.53531604,0.00034515,2,"2025-11-14T01:30:46.309",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900061,1763083846318,"fUST",-31272.3467543,0.00034516,2,"2025-11-14T01:30:46.318",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900062,1763083846328,"fUST",-330.91723878,0.00034573,5,"2025-11-14T01:30:46.328",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900063,1763083846337,"fUST",-160.25571579,0.00034573,5,"2025-11-14T01:30:46.337",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900064,1763083846347,"fUST",-500.0,0.00034573,5,"2025-11-14T01:30:46.347",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900065,1763083846356,"fUST",-460.0,0.00034584,2,"2025-11-14T01:30:46.356",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900066,1763083846366,"fUST",-6958.94,0.000346,14,"2025-11-14T01:30:46.366",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900067,1763083846375,"fUST",-3633.92324098,0.00034658,2,"2025-11-14T01:30:46.375",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900068,1763083846384,"fUST",-587.0,0.00034737,2,"2025-11-14T01:30:46.384",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900069,1763083846393,"fUST",-943.85233854,0.00034841,2,"2025-11-14T01:30:46.393",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900070,1763083846403,"fUST",-151.0,0.00034851,31,"2025-11-14T01:30:46.403",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900071,1763083846412,"fUST",-245.308124,0.00034851,31,"2025-11-14T01:30:46.412",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900072,1763083846422,"fUST",-151.0,0.00034851,30,"2025-11-14T01:30:46.422",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900073,1763083846431,"fUST",-151.0,0.00034851,30,"2025-11-14T01:30:46.431",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900074,1763083846440,"fUST",-151.0,0.00034851,31,"2025-11-14T01:30:46.440",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900075,1763083846450,"fUST",-10926.51730662,0.00034851,2,"2025-11-14T01:30:46.450",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900090,1763083847139,"fUST",-11016.26611802,0.00034851,2,"2025-11-14T01:30:47.139",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900091,1763083847158,"fUST",-4726.43693686,0.00034851,2,"2025-11-14T01:30:47.158",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900093,1763083847171,"fUST",-483.51,0.00034851,2,"2025-11-14T01:30:47.171",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900102,1763083855794,"fUST",578.0,0.0003288,120,"2025-11-14T01:30:55.794",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900104,1763083879710,"fUST",200.0,0.00039593,30,"2025-11-14T01:31:19.710",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900117,1763083943889,"fUST",180.66424989,0.00025243,2,"2025-11-14T01:32:23.889",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900118,1763083948610,"fUST",1000.0,0.00039593,30,"2025-11-14T01:32:28.610",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900119,1763083949077,"fUST",1141.152635,0.00039593,30,"2025-11-14T01:32:29.077",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900163,1763084047127,"fUST",414.0,0.000252,2,"2025-11-14T01:34:07.127",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900164,1763084048330,"fUST",286.36803306,0.00039585,20,"2025-11-14T01:34:08.330",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900168,1763084079591,"fUST",153.13889981,0.00039585,20,"2025-11-14T01:34:39.591",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900169,1763084115728,"fUST",151.0,0.00039585,30,"2025-11-14T01:35:15.728",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900170,1763084116347,"fUST",156.587,0.00039585,30,"2025-11-14T01:35:16.347",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900171,1763084117016,"fUST",162.380719,0.00039585,30,"2025-11-14T01:35:17.016",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900172,1763084117679,"fUST",168.3888056,0.00039585,30,"2025-11-14T01:35:17.679",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900173,1763084118325,"fUST",174.61919141,0.00039585,30,"2025-11-14T01:35:18.325",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900174,1763084118925,"fUST",181.08010149,0.00039585,30,"2025-11-14T01:35:18.925",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900175,1763084119554,"fUST",187.78006525,0.00039585,30,"2025-11-14T01:35:19.554",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900176,1763084120168,"fUST",194.72792766,0.00039585,30,"2025-11-14T01:35:20.168",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900177,1763084120790,"fUST",201.93286099,0.00039585,30,"2025-11-14T01:35:20.790",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900178,1763084121397,"fUST",209.40437684,0.00039585,30,"2025-11-14T01:35:21.397",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900179,1763084122016,"fUST",217.15233878,0.00039585,30,"2025-11-14T01:35:22.016",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900180,1763084122688,"fUST",225.18697532,0.00039585,30,"2025-11-14T01:35:22.688",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900181,1763084123274,"fUST",233.51889341,0.00039585,30,"2025-11-14T01:35:23.274",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900182,1763084123916,"fUST",242.15909246,0.00039585,30,"2025-11-14T01:35:23.916",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900183,1763084124752,"fUST",251.11897888,0.00039585,30,"2025-11-14T01:35:24.752",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900184,1763084125231,"fUST",260.4103811,0.00039585,30,"2025-11-14T01:35:25.231",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900185,1763084125843,"fUST",270.0455652,0.00039585,30,"2025-11-14T01:35:25.843",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900186,1763084126460,"fUST",280.03725112,0.00039585,30,"2025-11-14T01:35:26.460",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900187,1763084127118,"fUST",290.39862941,0.00039585,30,"2025-11-14T01:35:27.118",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900188,1763084127752,"fUST",290.39862941,0.00039585,30,"2025-11-14T01:35:27.752",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900189,1763084130273,"fUST",-400.28388004,0.00027589,2,"2025-11-14T01:35:30.273",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900191,1763084143357,"fUST",151.47954562,0.00029999,120,"2025-11-14T01:35:43.357",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900192,1763084154593,"fUST",402.40468495,0.00039585,20,"2025-11-14T01:35:54.593",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900193,1763084160207,"fUST",-150.0,0.0002589,2,"2025-11-14T01:36:00.207",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900195,1763084180899,"fUST",200.0,0.00039585,30,"2025-11-14T01:36:20.899",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900197,1763084201698,"fUST",5852.0,0.00039585,20,"2025-11-14T01:36:41.698",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900198,1763084205190,"fUST",-180.82030834,0.0002789,2,"2025-11-14T01:36:45.190",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900199,1763084207885,"fUST",-80.09815887,0.0002789,2,"2025-11-14T01:36:47.885",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900200,1763084287203,"fUST",1901.0,0.00039588,120,"2025-11-14T01:38:07.203",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900201,1763084336864,"fUST",152.78068047,0.00039588,60,"2025-11-14T01:38:56.864",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900203,1763084401658,"fUST",985.76,0.00039588,30,"2025-11-14T01:40:01.658",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900206,1763084412437,"fUST",151.0,0.00039588,120,"2025-11-14T01:40:12.437",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900207,1763084413143,"fUST",156.587,0.00039588,120,"2025-11-14T01:40:13.143",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900208,1763084413796,"fUST",162.380719,0.00039588,120,"2025-11-14T01:40:13.796",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900209,1763084414448,"fUST",168.3888056,0.00039588,120,"2025-11-14T01:40:14.448",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900210,1763084415065,"fUST",174.61919141,0.00039588,120,"2025-11-14T01:40:15.065",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900211,1763084415830,"fUST",181.08010149,0.00039588,120,"2025-11-14T01:40:15.830",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900212,1763084416431,"fUST",187.78006525,0.00039588,120,"2025-11-14T01:40:16.431",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900214,1763084417050,"fUST",194.72792766,0.00039588,120,"2025-11-14T01:40:17.050",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900215,1763084417658,"fUST",201.93286099,0.00039588,120,"2025-11-14T01:40:17.658",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900216,1763084418295,"fUST",209.40437684,0.00039588,120,"2025-11-14T01:40:18.295",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900217,1763084418922,"fUST",217.15233878,0.00039588,120,"2025-11-14T01:40:18.922",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900218,1763084419583,"fUST",225.18697532,0.00039588,120,"2025-11-14T01:40:19.583",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900219,1763084420188,"fUST",233.51889341,0.00039588,120,"2025-11-14T01:40:20.188",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900220,1763084420942,"fUST",242.15909246,0.00039588,120,"2025-11-14T01:40:20.942",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900221,1763084421504,"fUST",251.11897888,0.00039588,120,"2025-11-14T01:40:21.504",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900222,1763084422124,"fUST",260.4103811,0.00039588,120,"2025-11-14T01:40:22.124",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900223,1763084422796,"fUST",270.0455652,0.00039588,120,"2025-11-14T01:40:22.796",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900224,1763084423391,"fUST",280.03725112,0.00039588,120,"2025-11-14T01:40:23.391",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900225,1763084424145,"fUST",290.39862941,0.00039588,120,"2025-11-14T01:40:24.145",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900226,1763084424955,"fUST",290.39862941,0.00039588,120,"2025-11-14T01:40:24.955",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900227,1763084444791,"fUST",359.59865827,0.00039588,30,"2025-11-14T01:40:44.791",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900239,1763084480865,"fUST",200.0,0.00039588,30,"2025-11-14T01:41:20.865",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900253,1763084548934,"fUST",150.0,0.00039588,30,"2025-11-14T01:42:28.934",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900254,1763084596779,"fUST",-293.65448368,0.00025243,2,"2025-11-14T01:43:16.779",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900255,1763084714775,"fUST",151.0,0.00039588,120,"2025-11-14T01:45:14.775",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900256,1763084715199,"fUST",-169.95691149,0.00025243,2,"2025-11-14T01:45:15.199",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900257,1763084715429,"fUST",156.587,0.00039588,120,"2025-11-14T01:45:15.429",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900258,1763084716102,"fUST",162.380719,0.00039588,120,"2025-11-14T01:45:16.102",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900259,1763084716720,"fUST",168.3888056,0.00039588,120,"2025-11-14T01:45:16.720",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900260,1763084717424,"fUST",174.61919141,0.00039588,120,"2025-11-14T01:45:17.424",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900261,1763084718231,"fUST",181.08010149,0.00039588,120,"2025-11-14T01:45:18.231",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900262,1763084718835,"fUST",187.78006525,0.00039588,120,"2025-11-14T01:45:18.835",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900264,1763084719928,"fUST",194.72792766,0.00039588,120,"2025-11-14T01:45:19.928",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900265,1763084720611,"fUST",201.93286099,0.00039588,120,"2025-11-14T01:45:20.611",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900266,1763084721257,"fUST",209.40437684,0.00039588,120,"2025-11-14T01:45:21.257",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900267,1763084721892,"fUST",217.15233878,0.00039588,120,"2025-11-14T01:45:21.892",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900268,1763084722565,"fUST",225.18697532,0.00039588,120,"2025-11-14T01:45:22.565",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900269,1763084723165,"fUST",233.51889341,0.00039588,120,"2025-11-14T01:45:23.165",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900270,1763084723773,"fUST",242.15909246,0.00039588,120,"2025-11-14T01:45:23.773",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900271,1763084724368,"fUST",251.11897888,0.00039588,120,"2025-11-14T01:45:24.368",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900272,1763084724968,"fUST",260.4103811,0.00039588,120,"2025-11-14T01:45:24.968",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900273,1763084725583,"fUST",270.0455652,0.00039588,120,"2025-11-14T01:45:25.583",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900274,1763084726193,"fUST",280.03725112,0.00039588,120,"2025-11-14T01:45:26.193",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900275,1763084726813,"fUST",290.39862941,0.00039588,120,"2025-11-14T01:45:26.813",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900276,1763084727657,"fUST",290.39862941,0.00039588,120,"2025-11-14T01:45:27.657",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900277,1763084731123,"fUST",357.30473771,0.00039588,120,"2025-11-14T01:45:31.123",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900280,1763084780548,"fUST",200.0,0.00039588,30,"2025-11-14T01:46:20.548",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900282,1763084871341,"fUST",299.4881551,0.00039588,120,"2025-11-14T01:47:51.341",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900291,1763084957183,"fUST",10000.0,0.0003288,120,"2025-11-14T01:49:17.183",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900293,1763085013396,"fUST",151.0,0.00039593,120,"2025-11-14T01:50:13.396",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900294,1763085014014,"fUST",156.587,0.00039593,120,"2025-11-14T01:50:14.014",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900295,1763085014699,"fUST",162.380719,0.00039593,120,"2025-11-14T01:50:14.699",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900296,1763085015340,"fUST",168.3888056,0.00039593,120,"2025-11-14T01:50:15.340",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900297,1763085016011,"fUST",174.61919141,0.00039593,120,"2025-11-14T01:50:16.011",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900298,1763085016634,"fUST",181.08010149,0.00039593,120,"2025-11-14T01:50:16.634",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900299,1763085017282,"fUST",187.78006525,0.00039593,120,"2025-11-14T01:50:17.282",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900300,1763085017896,"fUST",194.72792766,0.00039593,120,"2025-11-14T01:50:17.896",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900301,1763085018593,"fUST",201.93286099,0.00039593,120,"2025-11-14T01:50:18.593",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900302,1763085019474,"fUST",209.40437684,0.00039593,120,"2025-11-14T01:50:19.474",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900304,1763085020073,"fUST",217.15233878,0.00039593,120,"2025-11-14T01:50:20.073",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900305,1763085021149,"fUST",225.18697532,0.00039593,120,"2025-11-14T01:50:21.149",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900306,1763085021919,"fUST",265.409,0.0003288,120,"2025-11-14T01:50:21.919",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900307,1763085021950,"fUST",233.51889341,0.00039593,120,"2025-11-14T01:50:21.950",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900308,1763085022586,"fUST",242.15909246,0.00039593,120,"2025-11-14T01:50:22.586",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900309,1763085023204,"fUST",251.11897888,0.00039593,120,"2025-11-14T01:50:23.204",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900310,1763085023825,"fUST",260.4103811,0.00039593,120,"2025-11-14T01:50:23.825",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900311,1763085024452,"fUST",270.0455652,0.00039593,120,"2025-11-14T01:50:24.452",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900312,1763085025107,"fUST",280.03725112,0.00039593,120,"2025-11-14T01:50:25.107",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900313,1763085025736,"fUST",290.39862941,0.00039593,120,"2025-11-14T01:50:25.736",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900314,1763085026382,"fUST",290.39862941,0.00039593,120,"2025-11-14T01:50:26.382",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900344,1763085031818,"fUST",-150.0,0.00028819,2,"2025-11-14T01:50:31.818",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900345,1763085031827,"fUST",-151.96260396,0.0003,14,"2025-11-14T01:50:31.827",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900346,1763085031837,"fUST",-186.6439497,0.00030697,2,"2025-11-14T01:50:31.837",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900347,1763085031846,"fUST",-320.17203433,0.00030876,2,"2025-11-14T01:50:31.846",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900348,1763085031857,"fUST",-236.18738376,0.00030876,2,"2025-11-14T01:50:31.857",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900351,1763085031944,"fUST",-681.53402825,0.00030914,2,"2025-11-14T01:50:31.944",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900352,1763085031955,"fUST",-2965.89517888,0.00030914,2,"2025-11-14T01:50:31.955",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900353,1763085031965,"fUST",-3647.42920713,0.00031054,2,"2025-11-14T01:50:31.965",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900354,1763085031974,"fUST",-400.0,0.00031124,2,"2025-11-14T01:50:31.974",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900355,1763085031983,"fUST",-1600.0,0.00031125,3,"2025-11-14T01:50:31.983",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900356,1763085031992,"fUST",-293.65448368,0.00031237,2,"2025-11-14T01:50:31.992",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900357,1763085032001,"fUST",-620.97759938,0.00031379,2,"2025-11-14T01:50:32.001",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900358,1763085032010,"fUST",-3647.42920713,0.00031425,2,"2025-11-14T01:50:32.010",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900359,1763085032018,"fUST",-150.0,0.0003146,2,"2025-11-14T01:50:32.018",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900360,1763085032028,"fUST",-500.0,0.00031526,4,"2025-11-14T01:50:32.028",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900361,1763085032037,"fUST",-159.23,0.00031588,2,"2025-11-14T01:50:32.037",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900362,1763085032046,"fUST",-3647.42920713,0.00031606,2,"2025-11-14T01:50:32.046",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900363,1763085032055,"fUST",-160.0,0.00031711,2,"2025-11-14T01:50:32.055",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900364,1763085032064,"fUST",-3647.42920713,0.00031835,2,"2025-11-14T01:50:32.064",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900365,1763085032073,"fUST",-253.70809523,0.00032033,5,"2025-11-14T01:50:32.073",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900366,1763085032082,"fUST",-509.71530261,0.00032073,5,"2025-11-14T01:50:32.082",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900367,1763085032091,"fUST",-1067.43057369,0.00032114,2,"2025-11-14T01:50:32.091",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900368,1763085032101,"fUST",-3647.42920713,0.00032165,2,"2025-11-14T01:50:32.101",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900369,1763085032110,"fUST",-155.95308463,0.00032212,2,"2025-11-14T01:50:32.110",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900370,1763085032119,"fUST",-260.0,0.00032259,2,"2025-11-14T01:50:32.119",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900371,1763085032129,"fUST",-186.64394969,0.00032312,30,"2025-11-14T01:50:32.129",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900372,1763085032139,"fUST",-3302.47075171,0.0003256,2,"2025-11-14T01:50:32.139",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900373,1763085032149,"fUST",-2740.84333347,0.00032596,2,"2025-11-14T01:50:32.149",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900393,1763085037730,"fUST",-906.58587366,0.00032596,2,"2025-11-14T01:50:37.730",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900395,1763085037740,"fUST",-3647.42920713,0.00032621,2,"2025-11-14T01:50:37.740",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900397,1763085037749,"fUST",-360.0,0.00032807,2,"2025-11-14T01:50:37.749",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900399,1763085037759,"fUST",-576.11359035,0.0003289,4,"2025-11-14T01:50:37.759",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900401,1763085037768,"fUST",-3647.42920713,0.000329,2,"2025-11-14T01:50:37.768",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900403,1763085037778,"fUST",-320.17203433,0.00033177,2,"2025-11-14T01:50:37.778",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900405,1763085037789,"fUST",-177.28141973,0.000332,117,"2025-11-14T01:50:37.789",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900407,1763085037798,"fUST",-1026.4587668,0.00033352,2,"2025-11-14T01:50:37.798",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900412,1763085037835,"fUST",-2177.85088,0.00033352,2,"2025-11-14T01:50:37.835",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900415,1763085037847,"fUST",-443.11956033,0.00033352,2,"2025-11-14T01:50:37.847",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900418,1763085037856,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.856",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900420,1763085037865,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.865",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900422,1763085037875,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.875",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900424,1763085037884,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.884",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900426,1763085037893,"fUST",-556.85155939,0.00033354,7,"2025-11-14T01:50:37.893",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900428,1763085037903,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.903",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900430,1763085037913,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.913",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900432,1763085037922,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.922",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900434,1763085037932,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.932",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900436,1763085037942,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.942",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900439,1763085037952,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.952",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900441,1763085037961,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.961",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900443,1763085037971,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.971",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900445,1763085037981,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.981",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900447,1763085037991,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:37.991",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900449,1763085038001,"fUST",-154.82506016,0.00033354,7,"2025-11-14T01:50:38.001",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900451,1763085038011,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.011",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900453,1763085038021,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.021",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900455,1763085038032,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.032",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900457,1763085038042,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.042",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900459,1763085038051,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.051",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900461,1763085038060,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.060",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900462,1763085038070,"fUST",-296.43478148,0.00033354,7,"2025-11-14T01:50:38.070",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900464,1763085038080,"fUST",-517.61047505,0.00033354,7,"2025-11-14T01:50:38.080",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900466,1763085038093,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.093",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900468,1763085038102,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.102",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900471,1763085038112,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.112",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900472,1763085038121,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.121",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900474,1763085038131,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.131",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900476,1763085038140,"fUST",-474.50225534,0.00033354,7,"2025-11-14T01:50:38.140",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900478,1763085038150,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.150",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900480,1763085038162,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.162",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900482,1763085038172,"fUST",-222.11804358,0.00033354,7,"2025-11-14T01:50:38.172",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900484,1763085038181,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.181",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900486,1763085038190,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.190",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900488,1763085038203,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.203",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900490,1763085038213,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.213",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900492,1763085038223,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.223",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900494,1763085038233,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.233",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900496,1763085038245,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.245",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900498,1763085038255,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.255",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900500,1763085038264,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.264",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900502,1763085038274,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.274",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900504,1763085038285,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.285",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900506,1763085038295,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.295",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900508,1763085038306,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.306",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900510,1763085038316,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.316",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900512,1763085038326,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.326",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900514,1763085038336,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.336",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900516,1763085038346,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.346",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900518,1763085038356,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.356",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900521,1763085038366,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.366",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900523,1763085038376,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:38.376",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900525,1763085038385,"fUST",-172.42235398,0.00033354,7,"2025-11-14T01:50:38.385",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900584,1763085040035,"fUST",-150.0,0.00028858,2,"2025-11-14T01:50:40.035",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900585,1763085040044,"fUST",-327.57764602,0.00033354,7,"2025-11-14T01:50:40.044",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900586,1763085040054,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.054",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900587,1763085040063,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.063",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900588,1763085040073,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.073",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900589,1763085040082,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.082",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900590,1763085040092,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.092",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900591,1763085040102,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.102",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900592,1763085040111,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.111",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900593,1763085040121,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.121",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900594,1763085040130,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.130",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900595,1763085040140,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.140",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900596,1763085040151,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.151",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900597,1763085040163,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.163",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900598,1763085040172,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.172",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900599,1763085040181,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.181",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900600,1763085040190,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.190",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900601,1763085040201,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.201",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900602,1763085040210,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.210",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900603,1763085040219,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.219",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900604,1763085040228,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.228",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900605,1763085040239,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.239",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900606,1763085040248,"fUST",-256.99396544,0.00033354,7,"2025-11-14T01:50:40.248",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900607,1763085040258,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.258",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900608,1763085040267,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.267",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900609,1763085040276,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.276",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900610,1763085040286,"fUST",-500.0,0.00033354,7,"2025-11-14T01:50:40.286",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900611,1763085040295,"fUST",-460.0,0.00033355,2,"2025-11-14T01:50:40.295",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900612,1763085040305,"fUST",-919.87512543,0.0003344,2,"2025-11-14T01:50:40.305",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900613,1763085040314,"fUST",-3647.42920713,0.00033501,2,"2025-11-14T01:50:40.314",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900614,1763085040323,"fUST",-560.0,0.00033506,2,"2025-11-14T01:50:40.323",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900615,1763085040332,"fUST",-39.9256336,0.00033507,3,"2025-11-14T01:50:40.332",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900623,1763085043032,"fUST",-150.0,0.00031481,2,"2025-11-14T01:50:43.032",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900624,1763085043050,"fUST",-1171.0743664,0.00033507,3,"2025-11-14T01:50:43.050",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900625,1763085043065,"fUST",-158.38189584,0.0003351,2,"2025-11-14T01:50:43.065",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900626,1763085043083,"fUST",-157.19454872,0.00033673,5,"2025-11-14T01:50:43.083",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900627,1763085043099,"fUST",-381.44046209,0.00033673,5,"2025-11-14T01:50:43.099",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900628,1763085043116,"fUST",-493.63932333,0.00033673,5,"2025-11-14T01:50:43.116",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900629,1763085043132,"fUST",-1060.75,0.00033684,10,"2025-11-14T01:50:43.132",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900630,1763085043149,"fUST",-560.0,0.00033903,2,"2025-11-14T01:50:43.149",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900631,1763085043168,"fUST",-3647.42920713,0.00033907,2,"2025-11-14T01:50:43.168",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900632,1763085043186,"fUST",-930.77794856,0.00033934,2,"2025-11-14T01:50:43.186",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900633,1763085043202,"fUST",-3647.42920713,0.00033974,2,"2025-11-14T01:50:43.202",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900634,1763085043214,"fUST",-499.47623117,0.0003399,2,"2025-11-14T01:50:43.214",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900635,1763085043225,"fUST",-404.80680953,0.0003399,6,"2025-11-14T01:50:43.225",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900636,1763085043243,"fUST",-2266.59378815,0.0003399,6,"2025-11-14T01:50:43.243",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900637,1763085043257,"fUST",-380.45854657,0.0003399,6,"2025-11-14T01:50:43.257",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900639,1763085043268,"fUST",-495.64697179,0.0003399,6,"2025-11-14T01:50:43.268",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900641,1763085043283,"fUST",-308.36234847,0.0003399,6,"2025-11-14T01:50:43.283",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900644,1763085043299,"fUST",-150.0,0.00034082,2,"2025-11-14T01:50:43.299",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900646,1763085043311,"fUST",-158.38189582,0.00034135,2,"2025-11-14T01:50:43.311",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900648,1763085043324,"fUST",-500.0,0.00034142,7,"2025-11-14T01:50:43.324",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900651,1763085043336,"fUST",-219.83004398,0.00034142,7,"2025-11-14T01:50:43.336",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900653,1763085043349,"fUST",-37036.4251148,0.00034143,2,"2025-11-14T01:50:43.349",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900655,1763085043361,"fUST",-901.39403023,0.00034143,2,"2025-11-14T01:50:43.361",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900658,1763085043374,"fUST",-386.31,0.00034143,3,"2025-11-14T01:50:43.374",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900659,1763085043386,"fUST",-193.15,0.00034143,3,"2025-11-14T01:50:43.386",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900660,1763085043397,"fUST",-579.5,0.00034143,3,"2025-11-14T01:50:43.397",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900661,1763085043409,"fUST",-500.0,0.00034168,4,"2025-11-14T01:50:43.409",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900662,1763085043421,"fUST",-500.0,0.00034173,5,"2025-11-14T01:50:43.421",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900663,1763085043434,"fUST",-500.0,0.00034173,5,"2025-11-14T01:50:43.434",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900664,1763085043446,"fUST",-1545.23,0.00034225,3,"2025-11-14T01:50:43.446",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900665,1763085043459,"fUST",-772.62,0.00034225,3,"2025-11-14T01:50:43.459",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900666,1763085043471,"fUST",-3716.739679,0.00034235,2,"2025-11-14T01:50:43.471",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900667,1763085043484,"fUST",-464.3982935,0.00034235,2,"2025-11-14T01:50:43.484",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900668,1763085043496,"fUST",-193.8222883,0.00034242,2,"2025-11-14T01:50:43.496",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900669,1763085043509,"fUST",-15789.8842531,0.00034266,2,"2025-11-14T01:50:43.509",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900670,1763085043520,"fUST",-151.0,0.00034266,31,"2025-11-14T01:50:43.520",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900671,1763085043532,"fUST",-151.0,0.00034266,30,"2025-11-14T01:50:43.532",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900672,1763085043546,"fUST",-151.0,0.00034266,31,"2025-11-14T01:50:43.546",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900673,1763085043558,"fUST",-151.0,0.00034266,30,"2025-11-14T01:50:43.558",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900674,1763085043570,"fUST",-151.0,0.00034266,31,"2025-11-14T01:50:43.570",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900675,1763085043582,"fUST",-150.0,0.00034273,5,"2025-11-14T01:50:43.582",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900676,1763085043594,"fUST",-1656.19,0.00034333,10,"2025-11-14T01:50:43.594",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900677,1763085043607,"fUST",-3647.42920713,0.00034343,2,"2025-11-14T01:50:43.607",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900678,1763085043618,"fUST",-660.0,0.00034451,2,"2025-11-14T01:50:43.618",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900679,1763085043630,"fUST",-500.0,0.00034514,4,"2025-11-14T01:50:43.630",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900680,1763085043642,"fUST",-511.37612464,0.00034514,4,"2025-11-14T01:50:43.642",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900681,1763085043655,"fUST",-236.18738376,0.00034515,2,"2025-11-14T01:50:43.655",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900682,1763085043664,"fUST",-401.43341945,0.00034515,2,"2025-11-14T01:50:43.664",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900683,1763085043673,"fUST",-458.32226975,0.00034515,2,"2025-11-14T01:50:43.673",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900684,1763085043684,"fUST",-377.6657244,0.00034515,2,"2025-11-14T01:50:43.684",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900685,1763085043694,"fUST",-431.61797075,0.00034515,2,"2025-11-14T01:50:43.694",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900686,1763085043703,"fUST",-175.54163584,0.00034515,2,"2025-11-14T01:50:43.703",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900687,1763085043843,"fUST",-315.97494452,0.00034515,2,"2025-11-14T01:50:43.843",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900688,1763085043853,"fUST",-985.19559542,0.00034515,2,"2025-11-14T01:50:43.853",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900689,1763085043863,"fUST",-1751.4588363,0.00034515,2,"2025-11-14T01:50:43.863",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900690,1763085043872,"fUST",-2733.91777728,0.00034515,2,"2025-11-14T01:50:43.872",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900691,1763085043881,"fUST",-305.79266223,0.00034515,2,"2025-11-14T01:50:43.881",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900692,1763085043890,"fUST",-184.1063724,0.00034528,39,"2025-11-14T01:50:43.890",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900693,1763085043899,"fUST",-3647.42920722,0.00034628,2,"2025-11-14T01:50:43.899",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900694,1763085043908,"fUST",-151.0,0.00034649,7,"2025-11-14T01:50:43.908",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900695,1763085043918,"fUST",-151.0,0.00034649,7,"2025-11-14T01:50:43.918",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900696,1763085043927,"fUST",-151.0,0.00034649,31,"2025-11-14T01:50:43.927",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900697,1763085043936,"fUST",-151.0,0.00034649,28,"2025-11-14T01:50:43.936",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900698,1763085043945,"fUST",-160.284731,0.00034649,31,"2025-11-14T01:50:43.945",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900699,1763085043955,"fUST",-151.0,0.00034649,31,"2025-11-14T01:50:43.955",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900700,1763085043964,"fUST",-252.030444,0.00034649,31,"2025-11-14T01:50:43.964",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900701,1763085043974,"fUST",-252.030444,0.00034649,31,"2025-11-14T01:50:43.974",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900702,1763085043984,"fUST",-151.0,0.00034649,31,"2025-11-14T01:50:43.984",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900703,1763085043993,"fUST",-188.277681,0.00034649,31,"2025-11-14T01:50:43.993",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900704,1763085044002,"fUST",-847.376195,0.00034649,31,"2025-11-14T01:50:44.002",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900705,1763085044012,"fUST",-252.030444,0.00034649,31,"2025-11-14T01:50:44.012",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900706,1763085044021,"fUST",-151.0,0.00034649,31,"2025-11-14T01:50:44.021",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900707,1763085044031,"fUST",-188.277681,0.00034649,31,"2025-11-14T01:50:44.031",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900708,1763085044048,"fUST",-847.376195,0.00034649,31,"2025-11-14T01:50:44.048",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900709,1763085044058,"fUST",-252.030444,0.00034649,31,"2025-11-14T01:50:44.058",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900710,1763085044067,"fUST",-151.0,0.00034649,31,"2025-11-14T01:50:44.067",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900711,1763085044077,"fUST",-188.277681,0.00034649,31,"2025-11-14T01:50:44.077",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900712,1763085044087,"fUST",-847.376195,0.00034649,31,"2025-11-14T01:50:44.087",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900713,1763085044096,"fUST",-151.0,0.00034649,31,"2025-11-14T01:50:44.096",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900714,1763085044105,"fUST",-188.277681,0.00034649,31,"2025-11-14T01:50:44.105",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900715,1763085044115,"fUST",-847.376195,0.00034649,31,"2025-11-14T01:50:44.115",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900716,1763085044123,"fUST",-151.0,0.00034649,31,"2025-11-14T01:50:44.123",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900717,1763085044133,"fUST",-151.0,0.00034649,31,"2025-11-14T01:50:44.133",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900718,1763085044142,"fUST",-217.70748,0.00034649,31,"2025-11-14T01:50:44.142",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900719,1763085044152,"fUST",-332.6798599,0.00034683,2,"2025-11-14T01:50:44.152",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900720,1763085044165,"fUST",-151.0,0.00034706,31,"2025-11-14T01:50:44.165",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900721,1763085044174,"fUST",-151.0,0.00034706,31,"2025-11-14T01:50:44.174",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900722,1763085044186,"fUST",-298.776163,0.00034706,31,"2025-11-14T01:50:44.186",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900723,1763085044195,"fUST",-151.0,0.00034706,31,"2025-11-14T01:50:44.195",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900724,1763085044205,"fUST",-1000.0,0.00034721,5,"2025-11-14T01:50:44.205",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900725,1763085044215,"fUST",-1000.0,0.00034721,5,"2025-11-14T01:50:44.215",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900726,1763085044224,"fUST",-158.38189582,0.0003476,2,"2025-11-14T01:50:44.224",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900727,1763085044234,"fUST",-250.0,0.00034821,5,"2025-11-14T01:50:44.234",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900728,1763085044244,"fUST",-151.0,0.0003486,31,"2025-11-14T01:50:44.244",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900729,1763085044254,"fUST",-151.0,0.0003486,31,"2025-11-14T01:50:44.254",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900730,1763085044264,"fUST",-168.397826,0.0003486,31,"2025-11-14T01:50:44.264",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900731,1763085044273,"fUST",-256.465549,0.0003486,31,"2025-11-14T01:50:44.273",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900732,1763085044283,"fUST",-151.0,0.0003486,30,"2025-11-14T01:50:44.283",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900733,1763085044294,"fUST",-151.0,0.0003486,31,"2025-11-14T01:50:44.294",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900734,1763085044303,"fUST",-151.0,0.0003486,30,"2025-11-14T01:50:44.303",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900735,1763085044312,"fUST",-151.0,0.0003486,31,"2025-11-14T01:50:44.312",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900736,1763085044322,"fUST",-133981.27165017,0.0003486,2,"2025-11-14T01:50:44.322",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900737,1763085044348,"fUST",-605.64509942,0.0003486,2,"2025-11-14T01:50:44.348",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900738,1763085046080,"fUST",-157.563347,0.00034266,31,"2025-11-14T01:50:46.080",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900739,1763085046090,"fUST",-9781.53022663,0.0003486,2,"2025-11-14T01:50:46.090",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900740,1763085075915,"fUST",-177.0,0.0002589,2,"2025-11-14T01:51:15.915",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900741,1763085080876,"fUST",200.0,0.00039593,30,"2025-11-14T01:51:20.876",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900743,1763085149320,"fUST",3455.45,0.0003288,120,"2025-11-14T01:52:29.320",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900744,1763085316924,"fUST",151.0,0.00039589,30,"2025-11-14T01:55:16.924",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900745,1763085318408,"fUST",156.587,0.00039589,30,"2025-11-14T01:55:18.408",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900746,1763085319068,"fUST",162.380719,0.00039589,30,"2025-11-14T01:55:19.068",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900747,1763085319770,"fUST",168.3888056,0.00039589,30,"2025-11-14T01:55:19.770",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900748,1763085320422,"fUST",174.61919141,0.00039589,30,"2025-11-14T01:55:20.422",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900749,1763085321028,"fUST",181.08010149,0.00039589,30,"2025-11-14T01:55:21.028",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900750,1763085321628,"fUST",187.78006525,0.00039589,30,"2025-11-14T01:55:21.628",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900751,1763085322256,"fUST",194.72792766,0.00039589,30,"2025-11-14T01:55:22.256",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900752,1763085322912,"fUST",201.93286099,0.00039589,30,"2025-11-14T01:55:22.912",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900753,1763085323553,"fUST",209.40437684,0.00039589,30,"2025-11-14T01:55:23.553",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900754,1763085324208,"fUST",217.15233878,0.00039589,30,"2025-11-14T01:55:24.208",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900755,1763085325403,"fUST",225.18697532,0.00039589,30,"2025-11-14T01:55:25.403",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900756,1763085326031,"fUST",233.51889341,0.00039589,30,"2025-11-14T01:55:26.031",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900757,1763085326639,"fUST",242.15909246,0.00039589,30,"2025-11-14T01:55:26.639",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900758,1763085327272,"fUST",251.11897888,0.00039589,30,"2025-11-14T01:55:27.272",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900759,1763085327891,"fUST",260.4103811,0.00039589,30,"2025-11-14T01:55:27.891",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900760,1763085328563,"fUST",270.0455652,0.00039589,30,"2025-11-14T01:55:28.563",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900761,1763085329167,"fUST",280.03725112,0.00039589,30,"2025-11-14T01:55:29.167",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900762,1763085329811,"fUST",290.39862941,0.00039589,30,"2025-11-14T01:55:29.811",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900763,1763085330445,"fUST",290.39862941,0.00039589,30,"2025-11-14T01:55:30.445",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900764,1763085390906,"fUST",-204.0,0.0002589,2,"2025-11-14T01:56:30.906",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900768,1763085495820,"fUST",-150.0,0.0002884,2,"2025-11-14T01:58:15.820",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900771,1763085594482,"fUST",362.0,0.00039591,120,"2025-11-14T01:59:54.482",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900785,1763085742279,"fUST",3733.44508067,0.00039591,120,"2025-11-14T02:02:22.279",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900786,1763085760987,"fUST",-150.0,0.0002886,2,"2025-11-14T02:02:40.987",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900791,1763085793296,"fUST",563.81567639,0.00039591,30,"2025-11-14T02:03:13.296",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900797,1763085828433,"fUST",330.0,0.00039591,120,"2025-11-14T02:03:48.433",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900798,1763085864539,"fUST",306.0,0.00039591,120,"2025-11-14T02:04:24.539",0.0003942,63.58,0.9687227786542055,799701418.9165317]
[393900801,1763085908987,"fUST",1870.0594293,0.00039591,60,"2025-11-14T02:05:08.987",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900802,1763085910447,"fUST",469.19,0.0003288,120,"2025-11-14T02:05:10.447",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900803,1763085911901,"fUST",151.0,0.00039591,120,"2025-11-14T02:05:11.901",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900804,1763085912533,"fUST",156.587,0.00039591,120,"2025-11-14T02:05:12.533",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900805,1763085913157,"fUST",162.380719,0.00039591,120,"2025-11-14T02:05:13.157",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900806,1763085913885,"fUST",168.3888056,0.00039591,120,"2025-11-14T02:05:13.885",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900807,1763085914526,"fUST",174.61919141,0.00039591,120,"2025-11-14T02:05:14.526",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900808,1763085915233,"fUST",181.08010149,0.00039591,120,"2025-11-14T02:05:15.233",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900809,1763085915770,"fUST",187.78006525,0.00039591,120,"2025-11-14T02:05:15.770",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900810,1763085916507,"fUST",194.72792766,0.00039591,120,"2025-11-14T02:05:16.507",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900811,1763085917008,"fUST",201.93286099,0.00039591,120,"2025-11-14T02:05:17.008",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900812,1763085918095,"fUST",209.40437684,0.00039591,120,"2025-11-14T02:05:18.095",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900813,1763085918734,"fUST",217.15233878,0.00039591,120,"2025-11-14T02:05:18.734",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900814,1763085919355,"fUST",225.18697532,0.00039591,120,"2025-11-14T02:05:19.355",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900815,1763085919977,"fUST",233.51889341,0.00039591,120,"2025-11-14T02:05:19.977",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900816,1763085920603,"fUST",242.15909246,0.00039591,120,"2025-11-14T02:05:20.603",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900817,1763085921207,"fUST",251.11897888,0.00039591,120,"2025-11-14T02:05:21.207",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900818,1763085921847,"fUST",260.4103811,0.00039591,120,"2025-11-14T02:05:21.847",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900819,1763085922465,"fUST",270.0455652,0.00039591,120,"2025-11-14T02:05:22.465",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900820,1763085923158,"fUST",280.03725112,0.00039591,120,"2025-11-14T02:05:23.158",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900821,1763085923814,"fUST",290.39862941,0.00039591,120,"2025-11-14T02:05:23.814",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900822,1763085924424,"fUST",290.39862941,0.00039591,120,"2025-11-14T02:05:24.424",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900827,1763085987123,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:27.123",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900828,1763085987729,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:27.729",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900829,1763085988436,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:28.436",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900830,1763085989004,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:29.004",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900831,1763085989603,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:29.603",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900832,1763085990199,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:30.199",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900833,1763085990805,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:30.805",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900837,1763085991444,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:31.444",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900838,1763085992119,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:32.119",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900839,1763085993807,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:33.807",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900840,1763085994598,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:34.598",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900841,1763085995203,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:35.203",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900842,1763085995823,"fUST",151.0,0.00039591,120,"2025-11-14T02:06:35.823",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900847,1763086037010,"fUST",-222.18846757,0.00028776,2,"2025-11-14T02:07:17.010",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900848,1763086057162,"fUST",-150.0,0.00028876,2,"2025-11-14T02:07:37.162",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900853,1763086158139,"fUST",-150.0,0.00028877,2,"2025-11-14T02:09:18.139",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900857,1763086207923,"fUST",150.0,0.00028918,2,"2025-11-14T02:10:07.923",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900858,1763086217435,"fUST",151.0,0.00039594,120,"2025-11-14T02:10:17.435",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900859,1763086218040,"fUST",156.587,0.00039594,120,"2025-11-14T02:10:18.040",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900860,1763086218657,"fUST",162.380719,0.00039594,120,"2025-11-14T02:10:18.657",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900861,1763086219270,"fUST",168.3888056,0.00039594,120,"2025-11-14T02:10:19.270",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900862,1763086219889,"fUST",174.61919141,0.00039594,120,"2025-11-14T02:10:19.889",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900863,1763086220488,"fUST",181.08010149,0.00039594,120,"2025-11-14T02:10:20.488",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900864,1763086221116,"fUST",187.78006525,0.00039594,120,"2025-11-14T02:10:21.116",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900865,1763086221716,"fUST",194.72792766,0.00039594,120,"2025-11-14T02:10:21.716",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900866,1763086222323,"fUST",201.93286099,0.00039594,120,"2025-11-14T02:10:22.323",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900867,1763086222931,"fUST",209.40437684,0.00039594,120,"2025-11-14T02:10:22.931",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900868,1763086223668,"fUST",217.15233878,0.00039594,120,"2025-11-14T02:10:23.668",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900869,1763086224309,"fUST",225.18697532,0.00039594,120,"2025-11-14T02:10:24.309",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900870,1763086224909,"fUST",233.51889341,0.00039594,120,"2025-11-14T02:10:24.909",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900871,1763086225558,"fUST",242.15909246,0.00039594,120,"2025-11-14T02:10:25.558",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900872,1763086226150,"fUST",251.11897888,0.00039594,120,"2025-11-14T02:10:26.150",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900873,1763086226857,"fUST",260.4103811,0.00039594,120,"2025-11-14T02:10:26.857",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900874,1763086227485,"fUST",270.0455652,0.00039594,120,"2025-11-14T02:10:27.485",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900875,1763086228146,"fUST",280.03725112,0.00039594,120,"2025-11-14T02:10:28.146",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900876,1763086228754,"fUST",290.39862941,0.00039594,120,"2025-11-14T02:10:28.754",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900877,1763086229368,"fUST",290.39862941,0.00039594,120,"2025-11-14T02:10:29.368",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900900,1763086232000,"fUST",-328.91528623,0.00030876,2,"2025-11-14T02:10:32.000",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900901,1763086232009,"fUST",-360.24635623,0.00031195,30,"2025-11-14T02:10:32.009",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900903,1763086232021,"fUST",-21.28837567,0.00031195,30,"2025-11-14T02:10:32.021",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900904,1763086232030,"fUST",-484.856583,0.00031225,2,"2025-11-14T02:10:32.030",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900905,1763086232039,"fUST",-1000.0,0.00031483,30,"2025-11-14T02:10:32.039",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900906,1763086232048,"fUST",-150.0,0.00031547,2,"2025-11-14T02:10:32.048",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900907,1763086232057,"fUST",-309.36405689,0.00031876,4,"2025-11-14T02:10:32.057",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900908,1763086232068,"fUST",-254.70598016,0.00031876,4,"2025-11-14T02:10:32.068",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900909,1763086232077,"fUST",-328.91528623,0.00032752,2,"2025-11-14T02:10:32.077",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900910,1763086232087,"fUST",-303.0,0.00033172,3,"2025-11-14T02:10:32.087",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900911,1763086232097,"fUST",-400.0,0.00033172,2,"2025-11-14T02:10:32.097",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900912,1763086232106,"fUST",-303.0,0.00033172,3,"2025-11-14T02:10:32.106",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900913,1763086232116,"fUST",-1600.0,0.00033172,3,"2025-11-14T02:10:32.116",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900914,1763086232125,"fUST",-3017.95553623,0.00033173,2,"2025-11-14T02:10:32.125",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900915,1763086232135,"fUST",-1600.0,0.00033252,3,"2025-11-14T02:10:32.135",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900916,1763086232144,"fUST",-10533.47480362,0.00033253,2,"2025-11-14T02:10:32.144",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900917,1763086232170,"fUST",-10547.4440633,0.00033253,2,"2025-11-14T02:10:32.170",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900918,1763086232179,"fUST",-157.19454872,0.00033273,5,"2025-11-14T02:10:32.179",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900919,1763086232189,"fUST",-170.52521272,0.00033273,5,"2025-11-14T02:10:32.189",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900920,1763086232199,"fUST",-502.34560399,0.00033273,5,"2025-11-14T02:10:32.199",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900921,1763086232209,"fUST",-381.44046209,0.00033273,5,"2025-11-14T02:10:32.209",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900922,1763086232219,"fUST",-452.04812161,0.00033273,5,"2025-11-14T02:10:32.219",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900923,1763086232229,"fUST",-500.20013611,0.00033273,5,"2025-11-14T02:10:32.229",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900924,1763086232238,"fUST",-500.0,0.00033273,5,"2025-11-14T02:10:32.238",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900925,1763086232247,"fUST",-1065.19712554,0.00033293,2,"2025-11-14T02:10:32.247",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900926,1763086232256,"fUST",-500.0,0.00033353,2,"2025-11-14T02:10:32.256",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900927,1763086232265,"fUST",-500.0,0.00033353,2,"2025-11-14T02:10:32.265",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900928,1763086232274,"fUST",-3660.00440055,0.0003342,2,"2025-11-14T02:10:32.274",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900929,1763086232282,"fUST",-160.0,0.00033433,2,"2025-11-14T02:10:32.282",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900930,1763086232291,"fUST",-3660.00440055,0.00033592,2,"2025-11-14T02:10:32.291",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900931,1763086232300,"fUST",-507.03,0.00033669,3,"2025-11-14T02:10:32.300",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900932,1763086232309,"fUST",-253.52,0.00033669,3,"2025-11-14T02:10:32.309",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900933,1763086232317,"fUST",-760.58,0.00033669,3,"2025-11-14T02:10:32.317",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900934,1763086232326,"fUST",-958.44,0.00033669,10,"2025-11-14T02:10:32.326",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900935,1763086232335,"fUST",-1673.24,0.00033669,10,"2025-11-14T02:10:32.335",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900936,1763086232344,"fUST",-500.0,0.00033673,5,"2025-11-14T02:10:32.344",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900937,1763086232353,"fUST",-500.0,0.00033673,5,"2025-11-14T02:10:32.353",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900938,1763086232365,"fUST",-266.22118701,0.00033678,7,"2025-11-14T02:10:32.365",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900939,1763086232375,"fUST",-176.71593904,0.00033678,7,"2025-11-14T02:10:32.375",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900940,1763086232383,"fUST",-500.0,0.00033678,7,"2025-11-14T02:10:32.383",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900941,1763086232392,"fUST",-14888.3140758,0.00033679,2,"2025-11-14T02:10:32.392",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900952,1763086237961,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:37.961",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900953,1763086237971,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:37.971",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900954,1763086237980,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:37.980",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900955,1763086237989,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:37.989",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900956,1763086237999,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:37.999",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900957,1763086238008,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.008",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900958,1763086238017,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.017",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900959,1763086238026,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.026",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900960,1763086238035,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.035",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900961,1763086238049,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.049",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900962,1763086238059,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.059",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900963,1763086238069,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.069",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900964,1763086238079,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.079",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900965,1763086238088,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.088",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900966,1763086238098,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.098",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900967,1763086238108,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.108",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900968,1763086238118,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.118",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900969,1763086238128,"fUST",-615.0,0.00033668,7,"2025-11-14T02:10:38.128",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900970,1763086238137,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.137",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900971,1763086238147,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.147",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900972,1763086238157,"fUST",-380.30124255,0.00033668,7,"2025-11-14T02:10:38.157",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900973,1763086238169,"fUST",-119.69875745,0.00033668,7,"2025-11-14T02:10:38.169",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900974,1763086238178,"fUST",-500.0,0.00033668,7,"2025-11-14T02:10:38.178",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900975,1763086238188,"fUST",-219.83004398,0.00033678,7,"2025-11-14T02:10:38.188",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393900976,1763086238198,"fUST",-15421.71624673,0.00033679,2,"2025-11-14T02:10:38.198",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901015,1763086240219,"fUST",-1000.0,0.00033679,2,"2025-11-14T02:10:40.219",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901092,1763086243256,"fUST",-1394.37,0.00033669,10,"2025-11-14T02:10:43.256",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901093,1763086243266,"fUST",-245306.11881959,0.00033679,2,"2025-11-14T02:10:43.266",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901099,1763086273543,"fUST",150.0,0.00029301,2,"2025-11-14T02:11:13.543",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901110,1763086304965,"fUST",150.0,0.0002589,2,"2025-11-14T02:11:44.965",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901111,1763086305353,"fUST",177.0,0.0002789,2,"2025-11-14T02:11:45.353",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901145,1763086332309,"fUST",646.0,0.0003288,120,"2025-11-14T02:12:12.309",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901154,1763086510789,"fUST",151.0,0.00039613,120,"2025-11-14T02:15:10.789",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901155,1763086511453,"fUST",156.587,0.00039613,120,"2025-11-14T02:15:11.453",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901156,1763086512087,"fUST",162.380719,0.00039613,120,"2025-11-14T02:15:12.087",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901157,1763086512720,"fUST",168.3888056,0.00039613,120,"2025-11-14T02:15:12.720",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901158,1763086513869,"fUST",174.61919141,0.00039613,120,"2025-11-14T02:15:13.869",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901159,1763086514618,"fUST",181.08010149,0.00039613,120,"2025-11-14T02:15:14.618",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901160,1763086515240,"fUST",187.78006525,0.00039613,120,"2025-11-14T02:15:15.240",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901161,1763086515891,"fUST",194.72792766,0.00039613,120,"2025-11-14T02:15:15.891",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901162,1763086516573,"fUST",201.93286099,0.00039613,120,"2025-11-14T02:15:16.573",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901163,1763086517216,"fUST",209.40437684,0.00039613,120,"2025-11-14T02:15:17.216",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901164,1763086517835,"fUST",217.15233878,0.00039613,120,"2025-11-14T02:15:17.835",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901165,1763086518587,"fUST",225.18697532,0.00039613,120,"2025-11-14T02:15:18.587",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901166,1763086519098,"fUST",233.51889341,0.00039613,120,"2025-11-14T02:15:19.098",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901167,1763086519710,"fUST",242.15909246,0.00039613,120,"2025-11-14T02:15:19.710",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901168,1763086520399,"fUST",251.11897888,0.00039613,120,"2025-11-14T02:15:20.399",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901169,1763086520963,"fUST",260.4103811,0.00039613,120,"2025-11-14T02:15:20.963",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901170,1763086521574,"fUST",270.0455652,0.00039613,120,"2025-11-14T02:15:21.574",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901171,1763086522196,"fUST",280.03725112,0.00039613,120,"2025-11-14T02:15:22.196",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901172,1763086522798,"fUST",290.39862941,0.00039613,120,"2025-11-14T02:15:22.798",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901173,1763086523404,"fUST",290.39862941,0.00039613,120,"2025-11-14T02:15:23.404",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901175,1763086536154,"fUST",176.13485,0.00013699,2,"2025-11-14T02:15:36.154",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901176,1763086536410,"fUST",176.13485,0.00020187,2,"2025-11-14T02:15:36.410",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901178,1763086806123,"fUST",155.96429163,0.0003288,120,"2025-11-14T02:20:06.123",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901180,1763086813554,"fUST",151.0,0.00039589,120,"2025-11-14T02:20:13.554",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901181,1763086814192,"fUST",156.587,0.00039589,120,"2025-11-14T02:20:14.192",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901182,1763086814824,"fUST",162.380719,0.00039589,120,"2025-11-14T02:20:14.824",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901183,1763086815458,"fUST",168.3888056,0.00039589,120,"2025-11-14T02:20:15.458",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901184,1763086816097,"fUST",174.61919141,0.00039589,120,"2025-11-14T02:20:16.097",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901185,1763086817942,"fUST",181.08010149,0.00039589,120,"2025-11-14T02:20:17.942",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901186,1763086818596,"fUST",187.78006525,0.00039589,120,"2025-11-14T02:20:18.596",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901187,1763086819281,"fUST",194.72792766,0.00039589,120,"2025-11-14T02:20:19.281",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901188,1763086819890,"fUST",201.93286099,0.00039589,120,"2025-11-14T02:20:19.890",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901189,1763086820732,"fUST",209.40437684,0.00039589,120,"2025-11-14T02:20:20.732",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901190,1763086821350,"fUST",217.15233878,0.00039589,120,"2025-11-14T02:20:21.350",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901191,1763086822025,"fUST",225.18697532,0.00039589,120,"2025-11-14T02:20:22.025",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901192,1763086822635,"fUST",233.51889341,0.00039589,120,"2025-11-14T02:20:22.635",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901193,1763086823271,"fUST",242.15909246,0.00039589,120,"2025-11-14T02:20:23.271",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901194,1763086823904,"fUST",251.11897888,0.00039589,120,"2025-11-14T02:20:23.904",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901195,1763086824540,"fUST",260.4103811,0.00039589,120,"2025-11-14T02:20:24.540",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901196,1763086825211,"fUST",270.0455652,0.00039589,120,"2025-11-14T02:20:25.211",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901197,1763086825809,"fUST",300.0,0.000202,20,"2025-11-14T02:20:25.809",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901198,1763086825872,"fUST",280.03725112,0.00039589,120,"2025-11-14T02:20:25.872",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901199,1763086826511,"fUST",290.39862941,0.00039589,120,"2025-11-14T02:20:26.511",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901200,1763086827168,"fUST",290.39862941,0.00039589,120,"2025-11-14T02:20:27.168",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901201,1763086835805,"fUST",300.0,0.000202,7,"2025-11-14T02:20:35.805",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901202,1763086844995,"fUST",300.0,0.000202,7,"2025-11-14T02:20:44.995",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901203,1763086854534,"fUST",300.0,0.000202,2,"2025-11-14T02:20:54.534",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901228,1763087064770,"fUST",5595.0,0.0002,2,"2025-11-14T02:24:24.770",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901229,1763087094395,"fUST",-150.0,0.00025214,2,"2025-11-14T02:24:54.395",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901230,1763087094422,"fUST",-475.3432274,0.00025243,2,"2025-11-14T02:24:54.422",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901231,1763087094450,"fUST",-176.13485,0.00026676,2,"2025-11-14T02:24:54.450",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901232,1763087094476,"fUST",-500.0,0.0002715,2,"2025-11-14T02:24:54.476",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901233,1763087094503,"fUST",-500.0,0.0002715,2,"2025-11-14T02:24:54.503",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901234,1763087094533,"fUST",-177.0,0.00027214,2,"2025-11-14T02:24:54.533",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901235,1763087094559,"fUST",-520.01299405,0.00027698,5,"2025-11-14T02:24:54.559",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901236,1763087094585,"fUST",-1000.0,0.00027698,5,"2025-11-14T02:24:54.585",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901237,1763087094611,"fUST",-1487.61015678,0.00028246,5,"2025-11-14T02:24:54.611",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901238,1763087094967,"fUST",-27.80754354,0.00028246,5,"2025-11-14T02:24:54.967",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901239,1763087094993,"fUST",-335.3641694,0.00028515,2,"2025-11-14T02:24:54.993",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901240,1763087095023,"fUST",-4018.26770022,0.0002853,2,"2025-11-14T02:24:55.023",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901241,1763087097339,"fUST",-1237.13117368,0.0002853,2,"2025-11-14T02:24:57.339",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901242,1763087100471,"fUST",-5184.85582942,0.0002853,2,"2025-11-14T02:25:00.471",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901243,1763087100584,"fUST",-4815.15417058,0.0002853,2,"2025-11-14T02:25:00.584",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901244,1763087100611,"fUST",-160.0,0.00028714,2,"2025-11-14T02:25:00.611",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901245,1763087100655,"fUST",-49.70165884,0.00028922,2,"2025-11-14T02:25:00.655",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901247,1763087103744,"fUST",-1200.0,0.00028923,2,"2025-11-14T02:25:03.744",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901248,1763087103780,"fUST",-150.0,0.00028925,2,"2025-11-14T02:25:03.780",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901249,1763087103813,"fUST",-260.0,0.00029262,2,"2025-11-14T02:25:03.813",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901250,1763087103841,"fUST",-169.99852,0.00029343,60,"2025-11-14T02:25:03.841",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901251,1763087103870,"fUST",-360.0,0.0002981,2,"2025-11-14T02:25:03.870",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901255,1763087111133,"fUST",151.0,0.00039593,120,"2025-11-14T02:25:11.133",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901256,1763087111756,"fUST",156.587,0.00039593,120,"2025-11-14T02:25:11.756",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901257,1763087112431,"fUST",162.380719,0.00039593,120,"2025-11-14T02:25:12.431",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901258,1763087113085,"fUST",168.3888056,0.00039593,120,"2025-11-14T02:25:13.085",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901259,1763087113930,"fUST",174.61919141,0.00039593,120,"2025-11-14T02:25:13.930",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901260,1763087114506,"fUST",181.08010149,0.00039593,120,"2025-11-14T02:25:14.506",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901261,1763087115128,"fUST",187.78006525,0.00039593,120,"2025-11-14T02:25:15.128",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901262,1763087115787,"fUST",194.72792766,0.00039593,120,"2025-11-14T02:25:15.787",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901263,1763087116445,"fUST",201.93286099,0.00039593,120,"2025-11-14T02:25:16.445",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901264,1763087117080,"fUST",209.40437684,0.00039593,120,"2025-11-14T02:25:17.080",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901265,1763087117717,"fUST",217.15233878,0.00039593,120,"2025-11-14T02:25:17.717",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901266,1763087118363,"fUST",225.18697532,0.00039593,120,"2025-11-14T02:25:18.363",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901267,1763087119033,"fUST",233.51889341,0.00039593,120,"2025-11-14T02:25:19.033",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901268,1763087119898,"fUST",242.15909246,0.00039593,120,"2025-11-14T02:25:19.898",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901270,1763087120531,"fUST",251.11897888,0.00039593,120,"2025-11-14T02:25:20.531",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901271,1763087121204,"fUST",260.4103811,0.00039593,120,"2025-11-14T02:25:21.204",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901272,1763087121818,"fUST",270.0455652,0.00039593,120,"2025-11-14T02:25:21.818",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901273,1763087124794,"fUST",280.03725112,0.00039593,120,"2025-11-14T02:25:24.794",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901274,1763087125416,"fUST",290.39862941,0.00039593,120,"2025-11-14T02:25:25.416",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901276,1763087126505,"fUST",290.39862941,0.00039593,120,"2025-11-14T02:25:26.505",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901303,1763087273588,"fUST",2932.56840782,0.00039593,60,"2025-11-14T02:27:53.588",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901310,1763087302004,"fUST",1292.63543686,0.00039593,60,"2025-11-14T02:28:22.004",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901311,1763087303098,"fUST",816.19685694,0.00039593,120,"2025-11-14T02:28:23.098",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901312,1763087303752,"fUST",775.70285553,0.00039593,120,"2025-11-14T02:28:23.752",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901313,1763087306124,"fUST",251.01199542,0.00024,60,"2025-11-14T02:28:26.124",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901314,1763087307703,"fUST",3940.12269131,0.00039593,30,"2025-11-14T02:28:27.703",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901316,1763087308529,"fUST",1423.56906607,0.00039593,120,"2025-11-14T02:28:28.529",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901332,1763087314925,"fUST",976.40429262,0.00025,2,"2025-11-14T02:28:34.925",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901334,1763087317784,"fUST",1928.92877063,0.00039593,30,"2025-11-14T02:28:37.784",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901338,1763087365111,"fUST",-380.38864148,0.00025243,2,"2025-11-14T02:29:25.111",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901339,1763087365133,"fUST",-174.59733853,0.00029198,5,"2025-11-14T02:29:25.133",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901340,1763087403320,"fUST",174.59733852,0.00029198,5,"2025-11-14T02:30:03.320",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901341,1763087409172,"fUST",151.0,0.00039593,120,"2025-11-14T02:30:09.172",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901342,1763087409909,"fUST",156.587,0.00039593,120,"2025-11-14T02:30:09.909",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901343,1763087410473,"fUST",162.380719,0.00039593,120,"2025-11-14T02:30:10.473",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901344,1763087411409,"fUST",168.3888056,0.00039593,120,"2025-11-14T02:30:11.409",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901345,1763087412023,"fUST",174.61919141,0.00039593,120,"2025-11-14T02:30:12.023",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901346,1763087412676,"fUST",181.08010149,0.00039593,120,"2025-11-14T02:30:12.676",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901347,1763087413333,"fUST",187.78006525,0.00039593,120,"2025-11-14T02:30:13.333",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901348,1763087413962,"fUST",194.72792766,0.00039593,120,"2025-11-14T02:30:13.962",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901349,1763087414573,"fUST",201.93286099,0.00039593,120,"2025-11-14T02:30:14.573",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901350,1763087415181,"fUST",209.40437684,0.00039593,120,"2025-11-14T02:30:15.181",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901352,1763087415845,"fUST",217.15233878,0.00039593,120,"2025-11-14T02:30:15.845",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901353,1763087416469,"fUST",225.18697532,0.00039593,120,"2025-11-14T02:30:16.469",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901354,1763087417164,"fUST",233.51889341,0.00039593,120,"2025-11-14T02:30:17.164",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901355,1763087417723,"fUST",242.15909246,0.00039593,120,"2025-11-14T02:30:17.723",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901356,1763087418339,"fUST",251.11897888,0.00039593,120,"2025-11-14T02:30:18.339",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901357,1763087418987,"fUST",260.4103811,0.00039593,120,"2025-11-14T02:30:18.987",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901358,1763087419609,"fUST",270.0455652,0.00039593,120,"2025-11-14T02:30:19.609",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901359,1763087420215,"fUST",280.03725112,0.00039593,120,"2025-11-14T02:30:20.215",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901360,1763087420820,"fUST",290.39862941,0.00039593,120,"2025-11-14T02:30:20.820",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901361,1763087421479,"fUST",290.39862941,0.00039593,120,"2025-11-14T02:30:21.479",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901415,1763087438196,"fUST",-729.20098443,0.00029899,2,"2025-11-14T02:30:38.196",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901416,1763087438206,"fUST",-1766.17921,0.00029899,2,"2025-11-14T02:30:38.206",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901614,1763087444202,"fUST",-145.33089978,0.00029899,2,"2025-11-14T02:30:44.202",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901615,1763087444212,"fUST",-475.14568748,0.00029899,2,"2025-11-14T02:30:44.212",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901616,1763087444221,"fUST",-502.65639964,0.00029973,5,"2025-11-14T02:30:44.221",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901617,1763087444230,"fUST",-300.0,0.00029988,2,"2025-11-14T02:30:44.230",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901618,1763087444239,"fUST",-1200.0,0.00029988,2,"2025-11-14T02:30:44.239",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901619,1763087444248,"fUST",-968.31,0.00029988,10,"2025-11-14T02:30:44.248",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901620,1763087444258,"fUST",-645.86,0.00029989,3,"2025-11-14T02:30:44.258",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901621,1763087444268,"fUST",-322.93,0.00029989,3,"2025-11-14T02:30:44.268",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901622,1763087444279,"fUST",-161.46,0.00029989,3,"2025-11-14T02:30:44.279",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901623,1763087444287,"fUST",-484.42,0.00029989,3,"2025-11-14T02:30:44.287",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901624,1763087444296,"fUST",-1394.37,0.00029989,10,"2025-11-14T02:30:44.296",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901625,1763087444306,"fUST",-1161.97,0.00029989,10,"2025-11-14T02:30:44.306",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901626,1763087444315,"fUST",-1291.71,0.0002999,3,"2025-11-14T02:30:44.315",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901627,1763087444325,"fUST",-503.88103079,0.00029998,2,"2025-11-14T02:30:44.325",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901628,1763087444335,"fUST",-186.35483091,0.00029998,2,"2025-11-14T02:30:44.335",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901629,1763087444344,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.344",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901630,1763087444354,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.354",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901631,1763087444363,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.363",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901633,1763087444372,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.372",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901635,1763087444382,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.382",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901637,1763087444391,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.391",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901639,1763087444400,"fUST",-597.28318126,0.00029998,2,"2025-11-14T02:30:44.400",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901640,1763087444409,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.409",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901641,1763087444418,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.418",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901642,1763087444428,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.428",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901643,1763087444438,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.438",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901644,1763087444447,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.447",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901645,1763087444456,"fUST",-563.35396077,0.00029998,2,"2025-11-14T02:30:44.456",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901646,1763087444465,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.465",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901647,1763087444474,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.474",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901648,1763087444484,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.484",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901649,1763087444493,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.493",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901650,1763087444503,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.503",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901651,1763087444513,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.513",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901652,1763087444522,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.522",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901653,1763087444532,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.532",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901654,1763087444541,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.541",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901655,1763087444549,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.549",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901656,1763087444559,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.559",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901657,1763087444567,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.567",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901658,1763087444576,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.576",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901659,1763087444585,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.585",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901660,1763087444595,"fUST",-461.59730202,0.00029998,2,"2025-11-14T02:30:44.595",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901661,1763087444603,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.603",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901662,1763087444612,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.612",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901663,1763087444621,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.621",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901664,1763087444630,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.630",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901665,1763087444639,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.639",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901666,1763087444649,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.649",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901667,1763087444658,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.658",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901668,1763087444666,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.666",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901669,1763087444675,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.675",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901670,1763087444685,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.685",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901671,1763087444694,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.694",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901672,1763087444702,"fUST",-592.69627268,0.00029998,2,"2025-11-14T02:30:44.702",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901673,1763087444711,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.711",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901674,1763087444720,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.720",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901675,1763087444729,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.729",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901676,1763087444739,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.739",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901677,1763087444749,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.749",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901678,1763087444758,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.758",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901679,1763087444767,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.767",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901680,1763087444776,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.776",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901681,1763087444786,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.786",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901682,1763087444795,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.795",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901683,1763087444804,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.804",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901684,1763087444813,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.813",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901685,1763087444822,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.822",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901686,1763087444831,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.831",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901687,1763087444840,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.840",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901688,1763087444942,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.942",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901689,1763087444953,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.953",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901690,1763087444963,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.963",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901691,1763087444973,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:44.973",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901692,1763087444983,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.983",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901693,1763087444994,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:44.994",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901694,1763087445003,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.003",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901695,1763087445012,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.012",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901696,1763087445021,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:45.021",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901697,1763087445030,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:45.030",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901698,1763087445039,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.039",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901699,1763087445048,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:45.048",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901700,1763087445058,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.058",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901701,1763087445067,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:45.067",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901702,1763087445076,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:45.076",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901703,1763087445085,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:45.085",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901704,1763087445094,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.094",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901705,1763087445103,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.103",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901706,1763087445111,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:45.111",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901707,1763087445120,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.120",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901708,1763087445129,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:45.129",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901709,1763087445137,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.137",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901710,1763087445146,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.146",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901711,1763087445155,"fUST",-500.0,0.00029998,2,"2025-11-14T02:30:45.155",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901712,1763087445164,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.164",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901713,1763087445173,"fUST",-226.37535133,0.00029998,2,"2025-11-14T02:30:45.173",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901714,1763087445182,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.182",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901715,1763087445190,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.190",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901716,1763087445199,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.199",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901717,1763087445208,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.208",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901718,1763087445216,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.216",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901719,1763087445225,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.225",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901720,1763087445234,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.234",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901721,1763087445242,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.242",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901722,1763087445251,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.251",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901723,1763087445260,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.260",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901724,1763087445269,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.269",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901725,1763087445280,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.280",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901726,1763087445290,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.290",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901727,1763087445299,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.299",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901728,1763087445307,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.307",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901729,1763087445317,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.317",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901730,1763087445325,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.325",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901731,1763087445334,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.334",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901732,1763087445343,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.343",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901733,1763087445353,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.353",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901734,1763087445362,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.362",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901735,1763087445371,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.371",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901736,1763087445380,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.380",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901737,1763087445389,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.389",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901738,1763087445399,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.399",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901739,1763087445408,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.408",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901740,1763087445417,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.417",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901741,1763087445427,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.427",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901742,1763087445436,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.436",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901743,1763087445445,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.445",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901744,1763087445454,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.454",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901745,1763087445465,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.465",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901746,1763087445474,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.474",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901747,1763087445483,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.483",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901748,1763087445493,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.493",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901749,1763087445502,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.502",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901750,1763087445511,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.511",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901751,1763087445521,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.521",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901752,1763087445530,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.530",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901753,1763087445538,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.538",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901754,1763087445548,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.548",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901755,1763087445560,"fUST",-2213.01135375,0.00029998,2,"2025-11-14T02:30:45.560",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901756,1763087445569,"fUST",-151.0,0.00029999,7,"2025-11-14T02:30:45.569",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901757,1763087445579,"fUST",-247.652257,0.00029999,7,"2025-11-14T02:30:45.579",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901758,1763087445588,"fUST",-151.0,0.00029999,7,"2025-11-14T02:30:45.588",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901759,1763087445597,"fUST",-298.776163,0.00029999,7,"2025-11-14T02:30:45.597",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901760,1763087445606,"fUST",-158.864341,0.00029999,7,"2025-11-14T02:30:45.606",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901761,1763087445615,"fUST",-151.0,0.00029999,7,"2025-11-14T02:30:45.615",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901762,1763087445625,"fUST",-151.0,0.00029999,7,"2025-11-14T02:30:45.625",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901763,1763087445634,"fUST",-847.376195,0.00029999,7,"2025-11-14T02:30:45.634",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901764,1763087445643,"fUST",-847.376195,0.00029999,7,"2025-11-14T02:30:45.643",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901765,1763087445652,"fUST",-847.376195,0.00029999,7,"2025-11-14T02:30:45.652",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901766,1763087445661,"fUST",-847.376195,0.00029999,7,"2025-11-14T02:30:45.661",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901767,1763087445670,"fUST",-49192.18024568,0.0003,30,"2025-11-14T02:30:45.670",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901775,1763087547881,"fUST",289.70294217,0.0002589,2,"2025-11-14T02:32:27.881",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901776,1763087651141,"fUST",-561.17150146,0.00029592,2,"2025-11-14T02:34:11.141",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901777,1763087651170,"fUST",-2422.87913238,0.00029898,2,"2025-11-14T02:34:11.170",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901778,1763087651198,"fUST",-300.0,0.00029972,2,"2025-11-14T02:34:11.198",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901779,1763087682369,"fUST",177.44788898,0.00029873,2,"2025-11-14T02:34:42.369",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901780,1763087687342,"fUST",177.44788898,0.00029889,2,"2025-11-14T02:34:47.342",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901781,1763087702150,"fUST",300.0,0.00029972,2,"2025-11-14T02:35:02.150",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901782,1763087704492,"fUST",642.0,0.00029972,2,"2025-11-14T02:35:04.492",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901783,1763087714720,"fUST",151.0,0.00039592,30,"2025-11-14T02:35:14.720",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901784,1763087715330,"fUST",156.587,0.00039592,120,"2025-11-14T02:35:15.330",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901785,1763087715945,"fUST",162.380719,0.00039592,30,"2025-11-14T02:35:15.945",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901786,1763087716571,"fUST",168.3888056,0.00039592,120,"2025-11-14T02:35:16.571",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901787,1763087717176,"fUST",174.61919141,0.00039592,120,"2025-11-14T02:35:17.176",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901788,1763087718024,"fUST",181.08010149,0.00039592,30,"2025-11-14T02:35:18.024",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901789,1763087718607,"fUST",187.78006525,0.00039592,120,"2025-11-14T02:35:18.607",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901790,1763087719217,"fUST",194.72792766,0.00039592,30,"2025-11-14T02:35:19.217",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901791,1763087719821,"fUST",201.93286099,0.00039592,120,"2025-11-14T02:35:19.821",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901792,1763087720434,"fUST",209.40437684,0.00039592,20,"2025-11-14T02:35:20.434",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901793,1763087721047,"fUST",217.15233878,0.00039592,20,"2025-11-14T02:35:21.047",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901794,1763087721652,"fUST",225.18697532,0.00039592,20,"2025-11-14T02:35:21.652",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901795,1763087722310,"fUST",233.51889341,0.00039592,20,"2025-11-14T02:35:22.310",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901796,1763087722906,"fUST",242.15909246,0.00039592,20,"2025-11-14T02:35:22.906",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901797,1763087723543,"fUST",251.11897888,0.00039592,20,"2025-11-14T02:35:23.543",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901798,1763087724155,"fUST",260.4103811,0.00039592,20,"2025-11-14T02:35:24.155",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901799,1763087724788,"fUST",270.0455652,0.00039592,20,"2025-11-14T02:35:24.788",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901800,1763087725418,"fUST",280.03725112,0.00039592,20,"2025-11-14T02:35:25.418",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901801,1763087726072,"fUST",290.39862941,0.00039592,20,"2025-11-14T02:35:26.072",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901802,1763087726715,"fUST",290.39862941,0.00039592,20,"2025-11-14T02:35:26.715",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901803,1763087729615,"fUST",349.12785093,0.00029592,2,"2025-11-14T02:35:29.615",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901804,1763087762549,"fUST",300.0,0.00029972,2,"2025-11-14T02:36:02.549",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901806,1763087779601,"fUST",2138.18560327,0.00029878,2,"2025-11-14T02:36:19.601",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901807,1763087800507,"fUST",150.68,0.00029973,2,"2025-11-14T02:36:40.507",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901808,1763087820524,"fUST",3844.60461203,0.00029889,2,"2025-11-14T02:37:00.524",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901811,1763087885194,"fUST",-999.0,0.00028952,2,"2025-11-14T02:38:05.194",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901812,1763087885223,"fUST",-475.14568748,0.00029887,2,"2025-11-14T02:38:05.223",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901813,1763087885252,"fUST",-1200.0,0.00029972,2,"2025-11-14T02:38:05.252",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901814,1763087885280,"fUST",-300.0,0.00029972,2,"2025-11-14T02:38:05.280",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901815,1763087916036,"fUST",-500.77091693,0.00029973,5,"2025-11-14T02:38:36.036",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901816,1763087916067,"fUST",-459.44344524,0.00029973,5,"2025-11-14T02:38:36.067",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901817,1763087916094,"fUST",-515.21280831,0.00029973,5,"2025-11-14T02:38:36.094",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901818,1763087916120,"fUST",-506.63271087,0.00029973,5,"2025-11-14T02:38:36.120",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901819,1763087916146,"fUST",-510.4014137,0.00029973,5,"2025-11-14T02:38:36.146",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901820,1763087916172,"fUST",-507.53235926,0.00029973,5,"2025-11-14T02:38:36.172",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901821,1763087916197,"fUST",-263.37778792,0.00029973,5,"2025-11-14T02:38:36.197",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901822,1763087916225,"fUST",-504.69879942,0.00029973,5,"2025-11-14T02:38:36.225",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901823,1763087916251,"fUST",-504.42164991,0.00029973,5,"2025-11-14T02:38:36.251",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901824,1763087916276,"fUST",-502.73379363,0.00029973,5,"2025-11-14T02:38:36.276",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901825,1763087916302,"fUST",-57.88096896,0.00029973,5,"2025-11-14T02:38:36.302",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901826,1763087916490,"fUST",-333.7966917,0.00029973,5,"2025-11-14T02:38:36.490",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901827,1763087916516,"fUST",-501.78497844,0.00029973,5,"2025-11-14T02:38:36.516",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901828,1763087916543,"fUST",-500.0,0.00029973,5,"2025-11-14T02:38:36.543",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901829,1763087916569,"fUST",-503.88103079,0.00029976,2,"2025-11-14T02:38:36.569",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901830,1763087916594,"fUST",-375.40512279,0.00029976,2,"2025-11-14T02:38:36.594",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901831,1763087916621,"fUST",-187.02953858,0.00029976,2,"2025-11-14T02:38:36.621",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901832,1763087916647,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:36.647",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901833,1763087916675,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:36.675",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901834,1763087916702,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:36.702",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901835,1763087916730,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:36.730",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901836,1763087916756,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:36.756",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901837,1763087916976,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:36.976",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901838,1763087917003,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:37.003",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901839,1763087917033,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.033",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901840,1763087917065,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.065",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901841,1763087917094,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.094",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901842,1763087917123,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.123",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901843,1763087917149,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:37.149",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901844,1763087917176,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.176",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901845,1763087917206,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.206",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901846,1763087917248,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.248",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901847,1763087917276,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.276",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901848,1763087917306,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.306",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901849,1763087917339,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:37.339",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901850,1763087917369,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.369",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901851,1763087917397,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:37.397",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901852,1763087917426,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.426",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901853,1763087917455,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.455",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901854,1763087917482,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.482",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901855,1763087917591,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.591",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901856,1763087917623,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:37.623",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901857,1763087917652,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.652",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901858,1763087917679,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:37.679",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901859,1763087917709,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.709",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901860,1763087917738,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.738",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901861,1763087917765,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.765",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901862,1763087917793,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:37.793",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901863,1763087917821,"fUST",-488.70030142,0.00029976,2,"2025-11-14T02:38:37.821",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901864,1763087917942,"fUST",-11.29969858,0.00029976,2,"2025-11-14T02:38:37.942",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901865,1763087917971,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:37.971",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901866,1763087918000,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:38.000",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901867,1763087918029,"fUST",-250.0,0.00029976,2,"2025-11-14T02:38:38.029",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901868,1763087918062,"fUST",-277.75973235,0.00029976,2,"2025-11-14T02:38:38.062",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901869,1763087918092,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.092",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901870,1763087918122,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.122",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901871,1763087918151,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.151",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901872,1763087918178,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:38.178",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901873,1763087918207,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.207",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901874,1763087918236,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.236",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901875,1763087918519,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.519",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901876,1763087918550,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.550",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901877,1763087918578,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:38.578",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901878,1763087918608,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.608",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901879,1763087918637,"fUST",-522.20019381,0.00029976,2,"2025-11-14T02:38:38.637",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901880,1763087918666,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.666",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901881,1763087918694,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:38.694",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901882,1763087918724,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.724",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901883,1763087918753,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.753",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901884,1763087918914,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:38.914",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901885,1763087918944,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:38.944",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901886,1763087918977,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:38.977",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901887,1763087919007,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:39.007",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901888,1763087919035,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:39.035",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901889,1763087919070,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:39.070",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901890,1763087919098,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:39.098",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901891,1763087919130,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:39.130",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901892,1763087919158,"fUST",-320.14868499,0.00029976,2,"2025-11-14T02:38:39.158",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901893,1763087920566,"fUST",-348.40293144,0.00029976,2,"2025-11-14T02:38:40.566",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901894,1763087920594,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:40.594",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901895,1763087920620,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:40.620",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901896,1763087920647,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:40.647",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901897,1763087920674,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:40.674",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901898,1763087920703,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:40.703",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901899,1763087920730,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:40.730",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901900,1763087920758,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:40.758",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901901,1763087920784,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:40.784",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901902,1763087920812,"fUST",-128.9976714,0.00029976,2,"2025-11-14T02:38:40.812",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901903,1763087920944,"fUST",-371.0023286,0.00029976,2,"2025-11-14T02:38:40.944",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901904,1763087920971,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:40.971",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901905,1763087921086,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:41.086",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901906,1763087921117,"fUST",-576.94864037,0.00029976,2,"2025-11-14T02:38:41.117",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901907,1763087921146,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:41.146",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901908,1763087921176,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:41.176",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901909,1763087921206,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:41.206",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901910,1763087921238,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:41.238",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901911,1763087921267,"fUST",-424.24674705,0.00029976,2,"2025-11-14T02:38:41.267",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901912,1763087921302,"fUST",-244.30486938,0.00029976,2,"2025-11-14T02:38:41.302",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901913,1763087921329,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:41.329",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901914,1763087921356,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:41.356",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901915,1763087921381,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:41.381",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901916,1763087921408,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:41.408",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901917,1763087921437,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:41.437",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901918,1763087921463,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:41.463",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901919,1763087921493,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:41.493",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901920,1763087921523,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:41.523",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901921,1763087931221,"fUST",-1465.16,0.00029967,10,"2025-11-14T02:38:51.221",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901922,1763087931248,"fUST",-1291.71,0.00029967,3,"2025-11-14T02:38:51.248",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901923,1763087931274,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:51.274",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901924,1763087931301,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:51.301",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901925,1763087931328,"fUST",-279.85635122,0.00029976,2,"2025-11-14T02:38:51.328",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901926,1763087931353,"fUST",-583.79921541,0.00029976,2,"2025-11-14T02:38:51.353",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901927,1763087937442,"fUST",-248.1194203,0.00028972,30,"2025-11-14T02:38:57.442",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901928,1763087937470,"fUST",-1220.96,0.00029967,10,"2025-11-14T02:38:57.470",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901929,1763087937500,"fUST",-84.75240102,0.00029976,2,"2025-11-14T02:38:57.500",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901930,1763087937527,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:57.527",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901931,1763087937556,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:57.556",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901932,1763087937583,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:57.583",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901933,1763087937613,"fUST",-500.0,0.00029976,2,"2025-11-14T02:38:57.613",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901934,1763087937640,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:38:57.640",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901935,1763087937668,"fUST",-212.48504235,0.00029976,2,"2025-11-14T02:38:57.668",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901936,1763087942358,"fUST",-279.01284751,0.000299,5,"2025-11-14T02:39:02.358",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901937,1763087942386,"fUST",-645.86,0.00029967,3,"2025-11-14T02:39:02.386",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901938,1763087942414,"fUST",-456.06657408,0.00029976,2,"2025-11-14T02:39:02.414",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901939,1763087942441,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:02.441",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901940,1763087942467,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:02.467",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901941,1763087942494,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:02.494",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901942,1763087942521,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:02.521",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901943,1763087942547,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:02.547",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901944,1763087946460,"fUST",-1017.47,0.00029967,10,"2025-11-14T02:39:06.460",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901945,1763087946487,"fUST",-300.0,0.00029975,2,"2025-11-14T02:39:06.487",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901946,1763087946514,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:06.514",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901947,1763087946540,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:06.540",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901948,1763087946568,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:06.568",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901949,1763087946593,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:06.593",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901950,1763087946619,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:06.619",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901951,1763087946645,"fUST",-11.00221927,0.00029976,2,"2025-11-14T02:39:06.645",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901952,1763087949582,"fUST",-322.93,0.00029967,3,"2025-11-14T02:39:09.582",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901953,1763087949610,"fUST",-657.54939716,0.00029976,2,"2025-11-14T02:39:09.610",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901954,1763087949639,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:09.639",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901955,1763087949666,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:09.666",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901956,1763087949695,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:09.695",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901957,1763087949722,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:09.722",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901958,1763087949748,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:09.748",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901959,1763087949776,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:09.776",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901960,1763087949906,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:09.906",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901961,1763087949940,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:09.940",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901962,1763087950050,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:10.050",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901963,1763087950089,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:10.089",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901964,1763087950122,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:10.122",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901965,1763087950156,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:10.156",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901966,1763087950185,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:10.185",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901967,1763087952617,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:12.617",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901968,1763087952644,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:12.644",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901969,1763087952671,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:12.671",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901970,1763087952701,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:12.701",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901971,1763087952729,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:12.729",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901972,1763087952756,"fUST",-668.55161643,0.00029976,2,"2025-11-14T02:39:12.756",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901973,1763087952784,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:12.784",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901974,1763087952811,"fUST",-477.39060284,0.00029976,2,"2025-11-14T02:39:12.811",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901976,1763087959024,"fUST",-22.60939716,0.00029976,2,"2025-11-14T02:39:19.024",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901977,1763087959052,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:19.052",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901978,1763087959084,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:19.084",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901979,1763087959112,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:19.112",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901980,1763087959140,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:19.140",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901981,1763087959168,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:19.168",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901982,1763087959195,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:19.195",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901983,1763087959222,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:19.222",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901984,1763087959251,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:19.251",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901985,1763087959279,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:19.279",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901986,1763087959309,"fUST",-454.79120568,0.00029976,2,"2025-11-14T02:39:19.309",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901987,1763087961865,"fUST",-161.46,0.00029967,3,"2025-11-14T02:39:21.865",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901988,1763087961894,"fUST",-45.20879432,0.00029976,2,"2025-11-14T02:39:21.894",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901989,1763087961925,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:21.925",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901990,1763087961953,"fUST",-474.77534042,0.00029976,2,"2025-11-14T02:39:21.953",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901991,1763087961981,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:21.981",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901992,1763087962008,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:22.008",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901993,1763087962036,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:22.036",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901994,1763087962065,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:22.065",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901995,1763087962092,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:22.092",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901996,1763087962121,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:22.121",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901997,1763087962149,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:22.149",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901998,1763087962176,"fUST",-137.12173052,0.00029976,2,"2025-11-14T02:39:22.176",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393901999,1763087964971,"fUST",-362.87826948,0.00029976,2,"2025-11-14T02:39:24.971",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902000,1763087964999,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:24.999",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902001,1763087965028,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:25.028",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902002,1763087965057,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:25.057",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902003,1763087965087,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:25.087",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902004,1763087965115,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:25.115",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902005,1763087965143,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:25.143",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902006,1763087965172,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:25.172",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902007,1763087965201,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:25.201",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902008,1763087965228,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:25.228",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902009,1763087968108,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:28.108",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902010,1763087968139,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:28.139",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902011,1763087968168,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:28.168",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902012,1763087968195,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:28.195",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902013,1763087968224,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:28.224",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902014,1763087968328,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:28.328",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902015,1763087968357,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:28.357",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902016,1763087968384,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:28.384",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902017,1763087968412,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:28.412",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902018,1763087968439,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:28.439",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902019,1763087971213,"fUST",-1870.91240287,0.00029877,2,"2025-11-14T02:39:31.213",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902020,1763087971240,"fUST",-847.89,0.00029967,10,"2025-11-14T02:39:31.240",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902021,1763087971266,"fUST",-484.42,0.00029967,3,"2025-11-14T02:39:31.266",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902022,1763087971295,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:31.295",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902023,1763087971324,"fUST",-500.0,0.00029976,2,"2025-11-14T02:39:31.324",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902027,1763088008911,"fUST",151.0,0.00039591,30,"2025-11-14T02:40:08.911",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902028,1763088009532,"fUST",156.587,0.00039591,120,"2025-11-14T02:40:09.532",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902029,1763088010312,"fUST",162.380719,0.00039591,30,"2025-11-14T02:40:10.312",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902030,1763088010953,"fUST",168.3888056,0.00039591,120,"2025-11-14T02:40:10.953",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902031,1763088011568,"fUST",174.61919141,0.00039591,120,"2025-11-14T02:40:11.568",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902032,1763088012179,"fUST",181.08010149,0.00039591,30,"2025-11-14T02:40:12.179",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902033,1763088012856,"fUST",187.78006525,0.00039591,120,"2025-11-14T02:40:12.856",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902034,1763088013499,"fUST",194.72792766,0.00039591,30,"2025-11-14T02:40:13.499",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902035,1763088014133,"fUST",201.93286099,0.00039591,120,"2025-11-14T02:40:14.133",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902036,1763088014956,"fUST",209.40437684,0.00039591,20,"2025-11-14T02:40:14.956",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902037,1763088015399,"fUST",217.15233878,0.00039591,20,"2025-11-14T02:40:15.399",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902038,1763088016036,"fUST",225.18697532,0.00039591,20,"2025-11-14T02:40:16.036",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902040,1763088016656,"fUST",233.51889341,0.00039591,20,"2025-11-14T02:40:16.656",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902042,1763088017308,"fUST",242.15909246,0.00039591,20,"2025-11-14T02:40:17.308",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902043,1763088017934,"fUST",251.11897888,0.00039591,20,"2025-11-14T02:40:17.934",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902044,1763088018556,"fUST",260.4103811,0.00039591,20,"2025-11-14T02:40:18.556",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902045,1763088019188,"fUST",270.0455652,0.00039591,20,"2025-11-14T02:40:19.188",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902046,1763088019879,"fUST",280.03725112,0.00039591,20,"2025-11-14T02:40:19.879",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902047,1763088020563,"fUST",290.39862941,0.00039591,20,"2025-11-14T02:40:20.563",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902048,1763088021199,"fUST",290.39862941,0.00039591,20,"2025-11-14T02:40:21.199",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902052,1763088130189,"fUST",-3357.66538421,0.0002751,2,"2025-11-14T02:42:10.189",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902053,1763088130263,"fUST",-772.40314323,0.00027892,2,"2025-11-14T02:42:10.263",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902054,1763088130489,"fUST",-2585.26224098,0.00027892,2,"2025-11-14T02:42:10.489",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902055,1763088130518,"fUST",-1471.82013383,0.00027971,2,"2025-11-14T02:42:10.518",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902056,1763088130554,"fUST",-1885.84525038,0.00027971,2,"2025-11-14T02:42:10.554",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902057,1763088130702,"fUST",-3357.66538421,0.00028478,2,"2025-11-14T02:42:10.702",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902058,1763088130737,"fUST",-3284.67923158,0.00028739,2,"2025-11-14T02:42:10.737",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902059,1763088132710,"fUST",-72.98615263,0.00028739,2,"2025-11-14T02:42:12.710",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902060,1763088132739,"fUST",-782.1745761,0.00028971,2,"2025-11-14T02:42:12.739",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902061,1763088132766,"fUST",-683.16404442,0.0002899,2,"2025-11-14T02:42:12.766",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902062,1763088132794,"fUST",-3357.66538421,0.00029013,2,"2025-11-14T02:42:12.794",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902063,1763088132872,"fUST",-208.02968528,0.00029082,2,"2025-11-14T02:42:12.872",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902064,1763088138813,"fUST",-3149.63569893,0.00029082,2,"2025-11-14T02:42:18.813",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902065,1763088138841,"fUST",-343.07321793,0.00029506,2,"2025-11-14T02:42:18.841",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902066,1763088138877,"fUST",-3014.59216628,0.00029506,2,"2025-11-14T02:42:18.877",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902067,1763088138910,"fUST",-3357.66538425,0.00029689,2,"2025-11-14T02:42:18.910",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902068,1763088253454,"fUST",-1200.0,0.00029875,2,"2025-11-14T02:44:13.454",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902069,1763088253484,"fUST",-300.0,0.00029875,2,"2025-11-14T02:44:13.484",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902070,1763088253512,"fUST",-1637.04835252,0.00029876,2,"2025-11-14T02:44:13.512",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902071,1763088253540,"fUST",-650.22960532,0.00029876,2,"2025-11-14T02:44:13.540",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902072,1763088253612,"fUST",-2425.45408432,0.00029876,2,"2025-11-14T02:44:13.612",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902073,1763088259574,"fUST",-408.9,0.00029955,10,"2025-11-14T02:44:19.574",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902074,1763088259602,"fUST",-638.43,0.00029955,10,"2025-11-14T02:44:19.602",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902075,1763088259629,"fUST",-532.02,0.00029955,10,"2025-11-14T02:44:19.629",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902076,1763088266072,"fUST",150.0,0.00039597,120,"2025-11-14T02:44:26.072",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902077,1763088267597,"fUST",150.0,0.00039597,120,"2025-11-14T02:44:27.597",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902078,1763088268668,"fUST",443.35,0.00029955,10,"2025-11-14T02:44:28.668",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902079,1763088268873,"fUST",150.0,0.00039597,120,"2025-11-14T02:44:28.873",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902080,1763088286612,"fUST",331.50405,0.00039597,120,"2025-11-14T02:44:46.612",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902081,1763088316831,"fUST",151.0,0.00039597,120,"2025-11-14T02:45:16.831",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902082,1763088317466,"fUST",156.587,0.00039597,120,"2025-11-14T02:45:17.466",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902083,1763088318137,"fUST",162.380719,0.00039597,120,"2025-11-14T02:45:18.137",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902084,1763088318769,"fUST",168.3888056,0.00039597,120,"2025-11-14T02:45:18.769",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902085,1763088319361,"fUST",174.61919141,0.00039597,120,"2025-11-14T02:45:19.361",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902086,1763088319988,"fUST",181.08010149,0.00039597,120,"2025-11-14T02:45:19.988",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902087,1763088320658,"fUST",187.78006525,0.00039597,120,"2025-11-14T02:45:20.658",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902088,1763088321373,"fUST",194.72792766,0.00039597,120,"2025-11-14T02:45:21.373",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902089,1763088321899,"fUST",201.93286099,0.00039597,120,"2025-11-14T02:45:21.899",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902090,1763088322564,"fUST",209.40437684,0.00039597,120,"2025-11-14T02:45:22.564",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902091,1763088323175,"fUST",217.15233878,0.00039597,120,"2025-11-14T02:45:23.175",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902092,1763088323850,"fUST",225.18697532,0.00039597,120,"2025-11-14T02:45:23.850",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902093,1763088324492,"fUST",233.51889341,0.00039597,120,"2025-11-14T02:45:24.492",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902094,1763088325131,"fUST",242.15909246,0.00039597,120,"2025-11-14T02:45:25.131",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902095,1763088325755,"fUST",251.11897888,0.00039597,120,"2025-11-14T02:45:25.755",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902096,1763088326366,"fUST",260.4103811,0.00039597,120,"2025-11-14T02:45:26.366",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902097,1763088326973,"fUST",270.0455652,0.00039597,120,"2025-11-14T02:45:26.973",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902098,1763088327605,"fUST",280.03725112,0.00039597,120,"2025-11-14T02:45:27.605",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902099,1763088328268,"fUST",290.39862941,0.00039597,120,"2025-11-14T02:45:28.268",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902100,1763088328887,"fUST",290.39862941,0.00039597,120,"2025-11-14T02:45:28.887",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902101,1763088332291,"fUST",150.0,0.00039597,120,"2025-11-14T02:45:32.291",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902102,1763088343937,"fUST",150.0,0.00039597,120,"2025-11-14T02:45:43.937",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902105,1763088354939,"fUST",150.0,0.00039597,120,"2025-11-14T02:45:54.939",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902106,1763088365915,"fUST",150.0,0.00039597,120,"2025-11-14T02:46:05.915",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902107,1763088406133,"fUST",-166.25501347,0.000297,20,"2025-11-14T02:46:46.133",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902108,1763088443226,"fUST",200.0,0.00039597,30,"2025-11-14T02:47:23.226",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902109,1763088551080,"fUST",-343.6000043,0.00025243,2,"2025-11-14T02:49:11.080",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902110,1763088551101,"fUST",-280.43483679,0.0002907,2,"2025-11-14T02:49:11.101",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902111,1763088551123,"fUST",-205.49112328,0.00029142,2,"2025-11-14T02:49:11.123",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902112,1763088551144,"fUST",-1014.3622923,0.00029188,2,"2025-11-14T02:49:11.144",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902113,1763088551164,"fUST",-122.66498653,0.000297,20,"2025-11-14T02:49:11.164",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902114,1763088551183,"fUST",-288.92,0.000297,7,"2025-11-14T02:49:11.183",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902115,1763088551203,"fUST",-247.64,0.000297,2,"2025-11-14T02:49:11.203",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902116,1763088551223,"fUST",-1432.41730849,0.00029852,2,"2025-11-14T02:49:11.223",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902117,1763088551244,"fUST",-1390.6901921,0.00029863,2,"2025-11-14T02:49:11.244",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902120,1763088612609,"fUST",151.0,0.00039597,120,"2025-11-14T02:50:12.609",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902121,1763088613387,"fUST",156.587,0.00039597,120,"2025-11-14T02:50:13.387",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902122,1763088614025,"fUST",162.380719,0.00039597,120,"2025-11-14T02:50:14.025",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902123,1763088614691,"fUST",168.3888056,0.00039597,120,"2025-11-14T02:50:14.691",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902124,1763088615315,"fUST",174.61919141,0.00039597,120,"2025-11-14T02:50:15.315",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902125,1763088615943,"fUST",181.08010149,0.00039597,120,"2025-11-14T02:50:15.943",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902126,1763088616581,"fUST",187.78006525,0.00039597,120,"2025-11-14T02:50:16.581",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902127,1763088617207,"fUST",194.72792766,0.00039597,120,"2025-11-14T02:50:17.207",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902128,1763088617842,"fUST",201.93286099,0.00039597,120,"2025-11-14T02:50:17.842",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902129,1763088618968,"fUST",209.40437684,0.00039597,120,"2025-11-14T02:50:18.968",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902130,1763088619820,"fUST",217.15233878,0.00039597,120,"2025-11-14T02:50:19.820",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902132,1763088621146,"fUST",225.18697532,0.00039597,120,"2025-11-14T02:50:21.146",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902133,1763088621931,"fUST",233.51889341,0.00039597,120,"2025-11-14T02:50:21.931",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902134,1763088622557,"fUST",242.15909246,0.00039597,120,"2025-11-14T02:50:22.557",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902135,1763088623206,"fUST",251.11897888,0.00039597,120,"2025-11-14T02:50:23.206",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902136,1763088623836,"fUST",260.4103811,0.00039597,120,"2025-11-14T02:50:23.836",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902137,1763088624465,"fUST",270.0455652,0.00039597,120,"2025-11-14T02:50:24.465",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902138,1763088625128,"fUST",280.03725112,0.00039597,120,"2025-11-14T02:50:25.128",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902139,1763088625770,"fUST",290.39862941,0.00039597,120,"2025-11-14T02:50:25.770",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902140,1763088626429,"fUST",290.39862941,0.00039597,120,"2025-11-14T02:50:26.429",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902311,1763088638432,"fUST",-353.61367594,0.0002907,2,"2025-11-14T02:50:38.432",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902312,1763088638442,"fUST",-403.72578545,0.0002907,2,"2025-11-14T02:50:38.442",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902313,1763088638454,"fUST",-356.58521944,0.00029142,2,"2025-11-14T02:50:38.454",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902314,1763088638465,"fUST",-1069.85675958,0.00029863,2,"2025-11-14T02:50:38.465",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902315,1763088638475,"fUST",-403.66,0.00029942,3,"2025-11-14T02:50:38.475",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902316,1763088638485,"fUST",-201.83,0.00029942,3,"2025-11-14T02:50:38.485",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902317,1763088638495,"fUST",-605.49,0.00029942,3,"2025-11-14T02:50:38.495",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902318,1763088638505,"fUST",-1200.0,0.00029942,2,"2025-11-14T02:50:38.505",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902319,1763088638515,"fUST",-369.46,0.00029942,10,"2025-11-14T02:50:38.515",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902320,1763088638525,"fUST",-307.88,0.00029942,10,"2025-11-14T02:50:38.525",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902321,1763088638535,"fUST",-256.57,0.00029942,10,"2025-11-14T02:50:38.535",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902322,1763088638544,"fUST",-807.32,0.00029943,3,"2025-11-14T02:50:38.544",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902323,1763088638553,"fUST",-160.0,0.00029947,2,"2025-11-14T02:50:38.553",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902324,1763088638563,"fUST",-283.93497933,0.00029951,2,"2025-11-14T02:50:38.563",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902325,1763088638579,"fUST",-68.78174222,0.00029951,2,"2025-11-14T02:50:38.579",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902326,1763088638589,"fUST",-262.78358595,0.00029951,2,"2025-11-14T02:50:38.589",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902327,1763088638598,"fUST",-201.3348851,0.00029951,2,"2025-11-14T02:50:38.598",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902328,1763088638607,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.607",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902329,1763088638616,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.616",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902330,1763088638625,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.625",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902331,1763088638635,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.635",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902332,1763088638644,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.644",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902333,1763088638654,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.654",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902334,1763088638664,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.664",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902335,1763088638674,"fUST",-161.09323512,0.00029951,2,"2025-11-14T02:50:38.674",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902336,1763088638683,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.683",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902337,1763088638692,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.692",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902338,1763088638702,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.702",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902339,1763088638711,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.711",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902340,1763088638721,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.721",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902341,1763088638730,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.730",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902342,1763088638740,"fUST",-152.93785251,0.00029951,2,"2025-11-14T02:50:38.740",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902343,1763088638749,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.749",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902344,1763088638759,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.759",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902345,1763088638768,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.768",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902346,1763088638777,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.777",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902347,1763088638787,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.787",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902348,1763088638796,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.796",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902349,1763088638806,"fUST",-636.65176364,0.00029951,2,"2025-11-14T02:50:38.806",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902350,1763088638816,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.816",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902351,1763088638825,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.825",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902352,1763088638834,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.834",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902353,1763088638844,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.844",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902354,1763088638854,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.854",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902355,1763088638864,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.864",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902356,1763088638873,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.873",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902357,1763088638883,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.883",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902358,1763088638892,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.892",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902359,1763088638902,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.902",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902360,1763088638911,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.911",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902361,1763088638920,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.920",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902362,1763088638930,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.930",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902363,1763088638940,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.940",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902364,1763088638949,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.949",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902365,1763088638959,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.959",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902366,1763088638968,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.968",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902367,1763088638977,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.977",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902368,1763088638987,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.987",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902369,1763088638996,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:38.996",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902370,1763088639006,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.006",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902371,1763088639015,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.015",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902372,1763088639024,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.024",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902373,1763088639034,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.034",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902374,1763088639043,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.043",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902375,1763088639052,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.052",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902376,1763088639061,"fUST",-440.46407433,0.00029951,2,"2025-11-14T02:50:39.061",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902377,1763088639071,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.071",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902378,1763088639082,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.082",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902379,1763088639091,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.091",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902380,1763088639101,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.101",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902381,1763088639110,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.110",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902382,1763088639120,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.120",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902383,1763088639130,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.130",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902384,1763088639140,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.140",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902385,1763088639149,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.149",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902386,1763088639159,"fUST",-514.51648349,0.00029951,2,"2025-11-14T02:50:39.159",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902387,1763088639170,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.170",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902388,1763088639179,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.179",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902389,1763088639188,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.188",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902390,1763088639198,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.198",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902391,1763088639207,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.207",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902392,1763088639293,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.293",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902393,1763088639304,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.304",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902394,1763088639315,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.315",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902395,1763088639325,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.325",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902396,1763088639335,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.335",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902397,1763088639346,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.346",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902398,1763088639356,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.356",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902399,1763088639365,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.365",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902400,1763088639375,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.375",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902401,1763088639384,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.384",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902402,1763088639394,"fUST",-622.40835801,0.00029951,2,"2025-11-14T02:50:39.394",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902403,1763088639404,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.404",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902404,1763088639414,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.414",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902405,1763088639423,"fUST",-642.17172796,0.00029951,2,"2025-11-14T02:50:39.423",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902406,1763088639434,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.434",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902407,1763088639443,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.443",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902408,1763088639452,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.452",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902409,1763088639461,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.461",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902410,1763088639470,"fUST",-165.48759119,0.00029951,2,"2025-11-14T02:50:39.470",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902411,1763088639480,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.480",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902412,1763088639489,"fUST",-500.0,0.00029951,2,"2025-11-14T02:50:39.489",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902413,1763088639498,"fUST",-300.0,0.00029951,2,"2025-11-14T02:50:39.498",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902414,1763088639507,"fUST",-151.0,0.00029952,7,"2025-11-14T02:50:39.507",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902415,1763088639516,"fUST",-151.0,0.00029952,7,"2025-11-14T02:50:39.516",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902416,1763088639525,"fUST",-298.776163,0.00029952,7,"2025-11-14T02:50:39.525",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902417,1763088639534,"fUST",-151.0,0.00029952,7,"2025-11-14T02:50:39.534",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902418,1763088639543,"fUST",-151.0,0.00029952,7,"2025-11-14T02:50:39.543",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902419,1763088639552,"fUST",-151.0,0.00029952,7,"2025-11-14T02:50:39.552",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902420,1763088639561,"fUST",-151.0,0.00029952,7,"2025-11-14T02:50:39.561",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902421,1763088639570,"fUST",-151.0,0.00029952,7,"2025-11-14T02:50:39.570",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902422,1763088639579,"fUST",-256.465549,0.00029952,7,"2025-11-14T02:50:39.579",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902423,1763088639588,"fUST",-151.0,0.00029952,7,"2025-11-14T02:50:39.588",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902424,1763088639597,"fUST",-151.0,0.00029952,7,"2025-11-14T02:50:39.597",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902425,1763088639606,"fUST",-53197.73046107,0.00029953,2,"2025-11-14T02:50:39.606",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902494,1763088643724,"fUST",-156.114727,0.00029952,7,"2025-11-14T02:50:43.724",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902496,1763088643733,"fUST",-151.0,0.00029952,7,"2025-11-14T02:50:43.733",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902498,1763088643742,"fUST",-151.0,0.00029952,7,"2025-11-14T02:50:43.742",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902500,1763088643752,"fUST",-250.766607,0.00029952,7,"2025-11-14T02:50:43.752",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902501,1763088643761,"fUST",-165904.66762993,0.00029953,2,"2025-11-14T02:50:43.761",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902502,1763088643770,"fUST",-160.807396,0.00029953,7,"2025-11-14T02:50:43.770",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902503,1763088643779,"fUST",-151.0,0.00029953,7,"2025-11-14T02:50:43.779",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902504,1763088643788,"fUST",-36517.0663485,0.00029954,2,"2025-11-14T02:50:43.788",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902505,1763088643797,"fUST",-43258.06611116,0.00029961,2,"2025-11-14T02:50:43.797",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902510,1763088903142,"fUST",2523.12132174,0.00021,2,"2025-11-14T02:55:03.142",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902511,1763088909020,"fUST",151.0,0.00039588,120,"2025-11-14T02:55:09.020",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902512,1763088909686,"fUST",156.587,0.00039588,120,"2025-11-14T02:55:09.686",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902513,1763088910358,"fUST",162.380719,0.00039588,120,"2025-11-14T02:55:10.358",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902514,1763088911034,"fUST",168.3888056,0.00039588,120,"2025-11-14T02:55:11.034",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902515,1763088911682,"fUST",174.61919141,0.00039588,120,"2025-11-14T02:55:11.682",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902516,1763088912367,"fUST",181.08010149,0.00039588,120,"2025-11-14T02:55:12.367",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902517,1763088913030,"fUST",187.78006525,0.00039588,120,"2025-11-14T02:55:13.030",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902518,1763088913814,"fUST",194.72792766,0.00039588,120,"2025-11-14T02:55:13.814",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902519,1763088914471,"fUST",201.93286099,0.00039588,120,"2025-11-14T02:55:14.471",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902520,1763088915101,"fUST",209.40437684,0.00039588,120,"2025-11-14T02:55:15.101",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902521,1763088915785,"fUST",217.15233878,0.00039588,120,"2025-11-14T02:55:15.785",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902522,1763088916594,"fUST",225.18697532,0.00039588,120,"2025-11-14T02:55:16.594",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902523,1763088917206,"fUST",233.51889341,0.00039588,120,"2025-11-14T02:55:17.206",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902524,1763088917831,"fUST",242.15909246,0.00039588,120,"2025-11-14T02:55:17.831",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902525,1763088918522,"fUST",251.11897888,0.00039588,120,"2025-11-14T02:55:18.522",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902526,1763088919139,"fUST",260.4103811,0.00039588,120,"2025-11-14T02:55:19.139",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902527,1763088919772,"fUST",270.0455652,0.00039588,120,"2025-11-14T02:55:19.772",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902528,1763088920406,"fUST",280.03725112,0.00039588,120,"2025-11-14T02:55:20.406",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902529,1763088921041,"fUST",290.39862941,0.00039588,120,"2025-11-14T02:55:21.041",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902530,1763088921719,"fUST",290.39862941,0.00039588,120,"2025-11-14T02:55:21.719",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902535,1763088972872,"fUST",650.84,0.00039588,20,"2025-11-14T02:56:12.872",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902540,1763089106077,"fUST",193.72935194,0.00039607,20,"2025-11-14T02:58:26.077",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902542,1763089127836,"fUST",621.992614,0.00039607,120,"2025-11-14T02:58:47.836",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902545,1763089204234,"fUST",500.0,0.00025205,2,"2025-11-14T03:00:04.234",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902546,1763089204596,"fUST",500.0,0.00025205,2,"2025-11-14T03:00:04.596",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902547,1763089205092,"fUST",500.0,0.00025205,2,"2025-11-14T03:00:05.092",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902548,1763089205340,"fUST",500.0,0.00025205,2,"2025-11-14T03:00:05.340",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902549,1763089205689,"fUST",500.0,0.00025205,2,"2025-11-14T03:00:05.689",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902550,1763089206047,"fUST",186.42826048,0.00025205,2,"2025-11-14T03:00:06.047",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902551,1763089214103,"fUST",-150.0,0.00025547,2,"2025-11-14T03:00:14.103",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902552,1763089214132,"fUST",-204.0,0.00027547,2,"2025-11-14T03:00:14.132",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902553,1763089214161,"fUST",-466.974621,0.00028269,2,"2025-11-14T03:00:14.161",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902554,1763089214190,"fUST",-684.2825266,0.00028305,30,"2025-11-14T03:00:14.190",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902555,1763089214217,"fUST",-1202.6452623,0.00028358,2,"2025-11-14T03:00:14.217",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902556,1763089214247,"fUST",-150.0,0.00029109,2,"2025-11-14T03:00:14.247",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902557,1763089214275,"fUST",-1025.0,0.0002962,2,"2025-11-14T03:00:14.275",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902558,1763089215222,"fUST",151.0,0.00039607,120,"2025-11-14T03:00:15.222",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902559,1763089215869,"fUST",156.587,0.00039607,120,"2025-11-14T03:00:15.869",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902560,1763089216477,"fUST",162.380719,0.00039607,120,"2025-11-14T03:00:16.477",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902561,1763089217127,"fUST",168.3888056,0.00039607,120,"2025-11-14T03:00:17.127",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902562,1763089217787,"fUST",174.61919141,0.00039607,120,"2025-11-14T03:00:17.787",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902563,1763089218449,"fUST",181.08010149,0.00039607,120,"2025-11-14T03:00:18.449",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902564,1763089219091,"fUST",187.78006525,0.00039607,120,"2025-11-14T03:00:19.091",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902565,1763089219719,"fUST",194.72792766,0.00039607,120,"2025-11-14T03:00:19.719",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902566,1763089220327,"fUST",201.93286099,0.00039607,120,"2025-11-14T03:00:20.327",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902567,1763089220933,"fUST",209.40437684,0.00039607,120,"2025-11-14T03:00:20.933",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902568,1763089221605,"fUST",217.15233878,0.00039607,120,"2025-11-14T03:00:21.605",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902569,1763089222205,"fUST",225.18697532,0.00039607,120,"2025-11-14T03:00:22.205",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902570,1763089222812,"fUST",233.51889341,0.00039607,120,"2025-11-14T03:00:22.812",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902571,1763089223206,"fUST",-3578.61782588,0.00029621,2,"2025-11-14T03:00:23.206",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902572,1763089223481,"fUST",242.15909246,0.00039607,120,"2025-11-14T03:00:23.481",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902573,1763089224117,"fUST",251.11897888,0.00039607,120,"2025-11-14T03:00:24.117",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902574,1763089224757,"fUST",260.4103811,0.00039607,120,"2025-11-14T03:00:24.757",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902575,1763089225404,"fUST",270.0455652,0.00039607,120,"2025-11-14T03:00:25.404",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902576,1763089225985,"fUST",280.03725112,0.00039607,120,"2025-11-14T03:00:25.985",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902577,1763089226791,"fUST",290.39862941,0.00039607,120,"2025-11-14T03:00:26.791",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902578,1763089227507,"fUST",290.39862941,0.00039607,120,"2025-11-14T03:00:27.507",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902579,1763089244987,"fUST",-6614.34097698,0.00028815,2,"2025-11-14T03:00:44.987",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902580,1763089245159,"fUST",-10000.01,0.00028815,2,"2025-11-14T03:00:45.159",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902581,1763089248047,"fUST",-4360.52012308,0.00028815,2,"2025-11-14T03:00:48.047",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902582,1763089248070,"fUST",-1278.96975384,0.00028815,2,"2025-11-14T03:00:48.070",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902584,1763089375027,"fUST",163.261033,0.00013699,2,"2025-11-14T03:02:55.027",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902585,1763089375231,"fUST",163.261033,0.00020187,2,"2025-11-14T03:02:55.231",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902587,1763089441069,"fUST",-800.0,0.000253,2,"2025-11-14T03:04:01.069",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902588,1763089441096,"fUST",-2384.29588689,0.00026296,2,"2025-11-14T03:04:01.096",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902589,1763089441122,"fUST",-597.36562446,0.00026396,2,"2025-11-14T03:04:01.122",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902590,1763089441149,"fUST",-163.261033,0.00026676,2,"2025-11-14T03:04:01.149",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902591,1763089441176,"fUST",-390.06488759,0.00028522,2,"2025-11-14T03:04:01.176",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902592,1763089441204,"fUST",-627.91833846,0.00028522,2,"2025-11-14T03:04:01.204",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902593,1763089441400,"fUST",-74.1984592,0.00028522,2,"2025-11-14T03:04:01.400",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902594,1763089441426,"fUST",-1246.95943265,0.00028522,2,"2025-11-14T03:04:01.426",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902595,1763089441452,"fUST",-460.43927265,0.00028522,2,"2025-11-14T03:04:01.452",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902596,1763089441480,"fUST",-300.0,0.000288,20,"2025-11-14T03:04:01.480",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902597,1763089441510,"fUST",-300.0,0.000288,7,"2025-11-14T03:04:01.510",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902598,1763089441540,"fUST",-300.0,0.000288,7,"2025-11-14T03:04:01.540",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902599,1763089441704,"fUST",-4384.4920642,0.000288,2,"2025-11-14T03:04:01.704",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902600,1763089441717,"fUST",-10000.01,0.000288,2,"2025-11-14T03:04:01.717",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902601,1763089457453,"fUST",1396.66800578,0.00025206,2,"2025-11-14T03:04:17.453",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902602,1763089458535,"fUST",300.0,0.000202,7,"2025-11-14T03:04:18.535",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902603,1763089465227,"fUST",3315.36084809,0.00025206,2,"2025-11-14T03:04:25.227",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902604,1763089467721,"fUST",300.0,0.000202,2,"2025-11-14T03:04:27.721",0.0003942,63.58,0.9686550441176005,799914949.7067049]
[393902605,1763089500193,"fUST",1286.02519659,0.00025205,2,"2025-11-14T03:05:00.193",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902606,1763089507745,"fUST",300.0,0.000202,20,"2025-11-14T03:05:07.745",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902607,1763089516133,"fUST",151.0,0.00039608,120,"2025-11-14T03:05:16.133",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902608,1763089516749,"fUST",156.587,0.00039608,120,"2025-11-14T03:05:16.749",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902609,1763089517165,"fUST",300.0,0.000202,20,"2025-11-14T03:05:17.165",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902610,1763089517401,"fUST",162.380719,0.00039608,120,"2025-11-14T03:05:17.401",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902611,1763089518011,"fUST",168.3888056,0.00039608,120,"2025-11-14T03:05:18.011",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902612,1763089518654,"fUST",174.61919141,0.00039608,120,"2025-11-14T03:05:18.654",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902613,1763089519293,"fUST",181.08010149,0.00039608,120,"2025-11-14T03:05:19.293",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902614,1763089519918,"fUST",187.78006525,0.00039608,120,"2025-11-14T03:05:19.918",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902615,1763089520587,"fUST",194.72792766,0.00039608,120,"2025-11-14T03:05:20.587",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902616,1763089521220,"fUST",201.93286099,0.00039608,120,"2025-11-14T03:05:21.220",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902617,1763089521834,"fUST",209.40437684,0.00039608,120,"2025-11-14T03:05:21.834",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902618,1763089522484,"fUST",217.15233878,0.00039608,120,"2025-11-14T03:05:22.484",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902619,1763089523105,"fUST",225.18697532,0.00039608,120,"2025-11-14T03:05:23.105",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902620,1763089523766,"fUST",233.51889341,0.00039608,120,"2025-11-14T03:05:23.766",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902621,1763089524434,"fUST",242.15909246,0.00039608,120,"2025-11-14T03:05:24.434",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902622,1763089525091,"fUST",251.11897888,0.00039608,120,"2025-11-14T03:05:25.091",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902623,1763089525703,"fUST",260.4103811,0.00039608,120,"2025-11-14T03:05:25.703",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902624,1763089526442,"fUST",270.0455652,0.00039608,120,"2025-11-14T03:05:26.442",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902625,1763089526550,"fUST",300.0,0.000202,20,"2025-11-14T03:05:26.550",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902626,1763089527070,"fUST",280.03725112,0.00039608,120,"2025-11-14T03:05:27.070",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902627,1763089527739,"fUST",290.39862941,0.00039608,120,"2025-11-14T03:05:27.739",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902628,1763089528318,"fUST",290.39862941,0.00039608,120,"2025-11-14T03:05:28.318",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902629,1763089536371,"fUST",300.0,0.000202,20,"2025-11-14T03:05:36.371",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902632,1763089545985,"fUST",300.0,0.000202,20,"2025-11-14T03:05:45.985",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902633,1763089555375,"fUST",300.0,0.000202,7,"2025-11-14T03:05:55.375",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902634,1763089564420,"fUST",1012.85,0.0003288,120,"2025-11-14T03:06:04.420",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902635,1763089565053,"fUST",300.0,0.000202,7,"2025-11-14T03:06:05.053",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902638,1763089575227,"fUST",300.0,0.000202,7,"2025-11-14T03:06:15.227",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902639,1763089585098,"fUST",300.0,0.000202,7,"2025-11-14T03:06:25.098",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902640,1763089594553,"fUST",300.0,0.000202,7,"2025-11-14T03:06:34.553",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902641,1763089604096,"fUST",300.0,0.000202,2,"2025-11-14T03:06:44.096",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902642,1763089688995,"fUST",-332.45228428,0.00025243,2,"2025-11-14T03:08:08.995",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902643,1763089689024,"fUST",-169.99852,0.00027922,60,"2025-11-14T03:08:09.024",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902644,1763089689192,"fUST",-1200.0,0.00028521,2,"2025-11-14T03:08:09.192",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902645,1763089689221,"fUST",-300.0,0.00028521,2,"2025-11-14T03:08:09.221",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902646,1763089692728,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:12.728",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902647,1763089692957,"fUST",504.3948434,0.00039606,20,"2025-11-14T03:08:12.957",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902648,1763089694802,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:14.802",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902649,1763089695092,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:15.092",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902650,1763089695151,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:15.151",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902651,1763089695332,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:15.332",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902652,1763089695387,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:15.387",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902653,1763089695574,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:15.574",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902654,1763089695608,"fUST",254.14993835,0.00039606,20,"2025-11-14T03:08:15.608",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902655,1763089695636,"fUST",502.57663094,0.00039606,20,"2025-11-14T03:08:15.636",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902656,1763089695997,"fUST",565.3644745,0.00039606,20,"2025-11-14T03:08:15.997",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902657,1763089696047,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:16.047",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902658,1763089696298,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:16.298",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902659,1763089696554,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:16.554",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902660,1763089696810,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:16.810",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902661,1763089697134,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:17.134",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902662,1763089697503,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:17.503",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902663,1763089697657,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:17.657",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902664,1763089697696,"fUST",563.7052476,0.00039606,20,"2025-11-14T03:08:17.696",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902665,1763089697894,"fUST",626.68329492,0.00039606,20,"2025-11-14T03:08:17.894",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902666,1763089698261,"fUST",205.07889427,0.00039606,20,"2025-11-14T03:08:18.261",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902667,1763089698821,"fUST",435.70353123,0.00039606,20,"2025-11-14T03:08:18.821",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902668,1763089699580,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:19.580",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902669,1763089699819,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:19.819",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902670,1763089700077,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:20.077",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902671,1763089700331,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:20.331",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902672,1763089700563,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:20.563",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902673,1763089700815,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:20.815",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902674,1763089701058,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:21.058",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902675,1763089701317,"fUST",506.83933459,0.00039606,20,"2025-11-14T03:08:21.317",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902676,1763089701444,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:21.444",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902677,1763089701503,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:21.503",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902678,1763089701741,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:21.741",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902679,1763089701777,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:21.777",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902680,1763089702007,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:22.007",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902681,1763089702055,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:22.055",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902682,1763089702253,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:22.253",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902683,1763089702313,"fUST",509.12139535,0.00039606,20,"2025-11-14T03:08:22.313",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902684,1763089702526,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:22.526",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902685,1763089702762,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:22.762",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902686,1763089703028,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:23.028",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902687,1763089703278,"fUST",481.02132164,0.00039606,20,"2025-11-14T03:08:23.278",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902688,1763089704384,"fUST",150.0,0.0002589,2,"2025-11-14T03:08:24.384",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902689,1763089704418,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:24.418",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902690,1763089704693,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:24.693",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902691,1763089704921,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:24.921",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902692,1763089704971,"fUST",503.82687386,0.00039606,20,"2025-11-14T03:08:24.971",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902693,1763089705123,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:25.123",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902694,1763089705204,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:25.204",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902695,1763089705400,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:25.400",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902696,1763089705486,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:25.486",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902697,1763089705664,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:25.664",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902698,1763089705739,"fUST",517.43309945,0.00039606,20,"2025-11-14T03:08:25.739",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902699,1763089705900,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:25.900",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902700,1763089706262,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:26.262",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902701,1763089706425,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:26.425",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902702,1763089706672,"fUST",505.87145492,0.00039606,20,"2025-11-14T03:08:26.672",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902703,1763089707104,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:27.104",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902704,1763089707139,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:27.139",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902705,1763089707385,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:27.385",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902706,1763089707413,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:27.413",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902707,1763089707639,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:27.639",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902708,1763089707757,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:27.757",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902709,1763089707881,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:27.881",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902710,1763089708021,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:28.021",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902711,1763089708146,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:28.146",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902712,1763089708313,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:28.313",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902713,1763089708387,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:28.387",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902714,1763089708566,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:28.566",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902715,1763089708624,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:28.624",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902716,1763089708652,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:28.652",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902717,1763089708682,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:28.682",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902718,1763089708802,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:28.802",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902719,1763089708885,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:28.885",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902720,1763089708921,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:28.921",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902721,1763089709046,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.046",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902722,1763089709076,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.076",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902723,1763089709110,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.110",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902724,1763089709165,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.165",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902725,1763089709307,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.307",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902726,1763089709335,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.335",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902727,1763089709362,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.362",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902728,1763089709389,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.389",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902729,1763089709559,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.559",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902730,1763089709591,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.591",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902731,1763089709627,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.627",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902732,1763089709666,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.666",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902733,1763089709819,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.819",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902734,1763089709848,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.848",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902735,1763089709930,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:29.930",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902736,1763089710110,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:30.110",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902737,1763089710148,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:30.148",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902738,1763089710197,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:30.197",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902739,1763089710262,"fUST",534.03757942,0.00039606,20,"2025-11-14T03:08:30.262",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902740,1763089710367,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:30.367",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902741,1763089710430,"fUST",508.52542522,0.00039606,20,"2025-11-14T03:08:30.430",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902742,1763089710483,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:30.483",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902743,1763089710601,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:30.601",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902744,1763089710759,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:30.759",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902745,1763089710838,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:30.838",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902746,1763089711001,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:31.001",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902747,1763089711101,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:31.101",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902748,1763089711294,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:31.294",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902749,1763089711339,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:31.339",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902750,1763089711564,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:31.564",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902751,1763089711645,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:31.645",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902752,1763089712150,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:32.150",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902753,1763089712241,"fUST",355.32564323,0.00039606,20,"2025-11-14T03:08:32.241",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902754,1763089712488,"fUST",508.51464934,0.00039606,20,"2025-11-14T03:08:32.488",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902755,1763089713710,"fUST",503.84993164,0.00039606,20,"2025-11-14T03:08:33.710",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902756,1763089714082,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:34.082",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902757,1763089714113,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:34.113",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902758,1763089714365,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:34.365",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902759,1763089714609,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:34.609",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902760,1763089714679,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:34.679",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902761,1763089714873,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:34.873",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902762,1763089714919,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:34.919",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902763,1763089715176,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:35.176",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902764,1763089715274,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:35.274",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902765,1763089715429,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:35.429",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902766,1763089715465,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:35.465",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902767,1763089715523,"fUST",525.14606012,0.00039606,20,"2025-11-14T03:08:35.523",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902768,1763089715665,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:35.665",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902769,1763089715705,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:35.705",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902770,1763089715934,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:35.934",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902771,1763089716008,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:36.008",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902772,1763089716186,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:36.186",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902773,1763089716467,"fUST",564.92798924,0.00039606,20,"2025-11-14T03:08:36.467",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902774,1763089716514,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:36.514",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902775,1763089716544,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:36.544",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902776,1763089716699,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:36.699",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902777,1763089716953,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:36.953",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902778,1763089717113,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:37.113",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902779,1763089717185,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:37.185",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902780,1763089717402,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:37.402",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902781,1763089717432,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:37.432",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902782,1763089717459,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:37.459",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902783,1763089717524,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:37.524",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902784,1763089717662,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:37.662",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902785,1763089717690,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:37.690",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902786,1763089717719,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:37.719",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902787,1763089717761,"fUST",318.70506716,0.00039606,20,"2025-11-14T03:08:37.761",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902788,1763089717936,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:37.936",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902789,1763089717971,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:37.971",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902790,1763089718001,"fUST",572.8531831,0.00039606,20,"2025-11-14T03:08:38.001",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902791,1763089718197,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:38.197",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902792,1763089718241,"fUST",506.15025347,0.00039606,20,"2025-11-14T03:08:38.241",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902793,1763089718449,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:38.449",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902794,1763089718714,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:38.714",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902795,1763089718973,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:38.973",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902796,1763089719234,"fUST",232.75261737,0.00039606,20,"2025-11-14T03:08:39.234",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902797,1763089720036,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:40.036",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902798,1763089720270,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:40.270",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902799,1763089720346,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:40.346",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902800,1763089720528,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:40.528",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902801,1763089720655,"fUST",498.50640919,0.00039606,20,"2025-11-14T03:08:40.655",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902802,1763089720823,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:40.823",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902803,1763089721086,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:41.086",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902804,1763089721291,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:41.291",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902805,1763089721352,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:41.352",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902806,1763089721472,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:41.472",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902807,1763089721533,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:41.533",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902808,1763089721596,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:41.596",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902809,1763089721751,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:41.751",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902810,1763089721781,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:41.781",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902811,1763089722071,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:42.071",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902812,1763089722100,"fUST",569.21360611,0.00039606,20,"2025-11-14T03:08:42.100",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902813,1763089722182,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:42.182",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902814,1763089722238,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:42.238",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902815,1763089722333,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:42.333",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902816,1763089722492,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:42.492",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902817,1763089722549,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:42.549",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902818,1763089722634,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:42.634",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902819,1763089722738,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:42.738",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902820,1763089722767,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:42.767",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902821,1763089722840,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:42.840",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902822,1763089722981,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:42.981",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902823,1763089723026,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:43.026",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902824,1763089723076,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:43.076",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902825,1763089723237,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:43.237",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902826,1763089723280,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:43.280",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902827,1763089723340,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:43.340",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902828,1763089723492,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:43.492",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902829,1763089723519,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:43.519",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902830,1763089723574,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:43.574",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902831,1763089723736,"fUST",609.6394386,0.00039606,20,"2025-11-14T03:08:43.736",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902832,1763089723807,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:43.807",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902833,1763089723836,"fUST",592.16650667,0.00039606,20,"2025-11-14T03:08:43.836",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902834,1763089724076,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:44.076",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902835,1763089724343,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:44.343",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902836,1763089724589,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:44.589",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902837,1763089724929,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:44.929",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902838,1763089725237,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:45.237",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902839,1763089725487,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:45.487",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902840,1763089725514,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:45.514",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902841,1763089725751,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:45.751",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902842,1763089726016,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:46.016",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902843,1763089726076,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:46.076",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902844,1763089726273,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:46.273",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902845,1763089726316,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:46.316",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902846,1763089726731,"fUST",357.6587926,0.00039606,20,"2025-11-14T03:08:46.731",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902847,1763089726760,"fUST",583.17666891,0.00039606,20,"2025-11-14T03:08:46.760",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902848,1763089727440,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:47.440",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902849,1763089727670,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:47.670",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902850,1763089727806,"fUST",2136.86598435,0.00039606,20,"2025-11-14T03:08:47.806",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902851,1763089727923,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:47.923",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902852,1763089728076,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:48.076",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902853,1763089728166,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:48.166",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902854,1763089728327,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:48.327",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902855,1763089728355,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:48.355",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902856,1763089728403,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:48.403",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902857,1763089728557,"fUST",509.84838778,0.00039606,20,"2025-11-14T03:08:48.557",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902858,1763089728595,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:48.595",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902859,1763089728648,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:48.648",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902860,1763089728852,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:48.852",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902861,1763089728897,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:48.897",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902862,1763089729181,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:49.181",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902863,1763089729227,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:49.227",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902864,1763089729466,"fUST",378.91577528,0.00039606,20,"2025-11-14T03:08:49.466",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902865,1763089729497,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:49.497",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902866,1763089729710,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:49.710",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902867,1763089729947,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:49.947",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902868,1763089730185,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:50.185",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902869,1763089730455,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:50.455",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902870,1763089730695,"fUST",263.73722297,0.00039606,20,"2025-11-14T03:08:50.695",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902871,1763089732608,"fUST",501.75302672,0.00039606,20,"2025-11-14T03:08:52.608",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902872,1763089733968,"fUST",468.90451919,0.00039606,20,"2025-11-14T03:08:53.968",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902873,1763089734012,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:54.012",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902874,1763089734278,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:54.278",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902875,1763089734443,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:54.443",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902876,1763089734521,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:54.521",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902877,1763089734774,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:54.774",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902878,1763089734804,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:54.804",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902879,1763089734924,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:54.924",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902880,1763089735018,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:55.018",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902881,1763089735159,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:55.159",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902882,1763089735259,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:55.259",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902883,1763089735406,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:55.406",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902884,1763089735513,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:55.513",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902885,1763089735655,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:55.655",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902886,1763089735754,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:55.754",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902887,1763089735896,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:55.896",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902888,1763089735996,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:55.996",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902889,1763089736153,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:56.153",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902890,1763089736236,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:56.236",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902891,1763089736417,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:56.417",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902892,1763089736472,"fUST",625.69449472,0.00039606,20,"2025-11-14T03:08:56.472",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902893,1763089736649,"fUST",506.81935068,0.00039606,20,"2025-11-14T03:08:56.649",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902894,1763089737148,"fUST",502.81821224,0.00039606,20,"2025-11-14T03:08:57.148",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902895,1763089737176,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:57.176",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902896,1763089737380,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:57.380",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902897,1763089737648,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:57.648",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902898,1763089737881,"fUST",503.03217339,0.00039606,20,"2025-11-14T03:08:57.881",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902899,1763089738967,"fUST",500.0,0.00039606,20,"2025-11-14T03:08:58.967",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902900,1763089739210,"fUST",216.48743543,0.00039606,20,"2025-11-14T03:08:59.210",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902901,1763089741967,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:01.967",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902902,1763089742220,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:02.220",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902903,1763089742491,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:02.491",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902904,1763089742800,"fUST",592.80322473,0.00039606,20,"2025-11-14T03:09:02.800",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902905,1763089743660,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:03.660",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902906,1763089743949,"fUST",528.04218917,0.00039606,20,"2025-11-14T03:09:03.949",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902907,1763089744013,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:04.013",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902909,1763089744397,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:04.397",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902910,1763089744518,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:04.518",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902913,1763089744765,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:04.765",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902916,1763089745032,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:05.032",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902921,1763089745295,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:05.295",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902926,1763089745569,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:05.569",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902930,1763089745801,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:05.801",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902934,1763089746032,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:06.032",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902938,1763089746290,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:06.290",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902942,1763089746547,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:06.547",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902946,1763089746664,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:06.664",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902949,1763089746812,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:06.812",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902952,1763089746936,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:06.936",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902956,1763089747050,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:07.050",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902963,1763089747318,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:07.318",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902964,1763089747348,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:07.348",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902967,1763089747431,"fUST",515.91483657,0.00039606,20,"2025-11-14T03:09:07.431",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902971,1763089747538,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:07.538",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902976,1763089747787,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:07.787",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902980,1763089748034,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:08.034",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902989,1763089748305,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:08.305",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393902994,1763089748556,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:08.556",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903000,1763089748807,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:08.807",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903006,1763089749173,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:09.173",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903010,1763089749464,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:09.464",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903012,1763089749496,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:09.496",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903015,1763089749853,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:09.853",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903016,1763089749914,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:09.914",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903020,1763089750147,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:10.147",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903021,1763089750198,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:10.198",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903025,1763089750433,"fUST",542.71539644,0.00039606,20,"2025-11-14T03:09:10.433",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903026,1763089750490,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:10.490",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903029,1763089750771,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:10.771",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903030,1763089751079,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:11.079",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903038,1763089751349,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:11.349",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903039,1763089751479,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:11.479",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903043,1763089751645,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:11.645",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903044,1763089751676,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:11.676",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903046,1763089751893,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:11.893",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903047,1763089751927,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:11.927",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903051,1763089752128,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:12.128",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903053,1763089752170,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:12.170",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903059,1763089752406,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:12.406",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903062,1763089752458,"fUST",495.83825038,0.00039606,20,"2025-11-14T03:09:12.458",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903069,1763089752661,"fUST",554.33064273,0.00039606,20,"2025-11-14T03:09:12.661",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903070,1763089752722,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:12.722",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903076,1763089752972,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:12.972",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903081,1763089753219,"fUST",504.38043212,0.00039606,20,"2025-11-14T03:09:13.219",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903095,1763089754219,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:14.219",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903099,1763089754340,"fUST",253.85903736,0.00039606,20,"2025-11-14T03:09:14.340",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903102,1763089754488,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:14.488",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903106,1763089754721,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:14.721",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903112,1763089754958,"fUST",508.19592405,0.00039606,20,"2025-11-14T03:09:14.958",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903134,1763089756170,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:16.170",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903135,1763089756251,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:16.251",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903140,1763089756410,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:16.410",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903141,1763089756477,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:16.477",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903143,1763089756645,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:16.645",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903144,1763089756758,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:16.758",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903146,1763089756868,"fUST",513.49609221,0.00039606,20,"2025-11-14T03:09:16.868",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903152,1763089757117,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:17.117",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903153,1763089757281,"fUST",219.90424339,0.00039606,20,"2025-11-14T03:09:17.281",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903156,1763089757564,"fUST",507.19683968,0.00039606,20,"2025-11-14T03:09:17.564",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903157,1763089757595,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:17.595",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903160,1763089757780,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:17.780",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903163,1763089758019,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:18.019",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903166,1763089758281,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:18.281",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903169,1763089758579,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:18.579",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903175,1763089758848,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:18.848",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903181,1763089759088,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:19.088",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903189,1763089759328,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:19.328",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903195,1763089759580,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:19.580",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903201,1763089759829,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:19.829",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903207,1763089760072,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:20.072",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903214,1763089760321,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:20.321",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903219,1763089760560,"fUST",261.31526551,0.00039606,20,"2025-11-14T03:09:20.560",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903228,1763089761709,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:21.709",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903233,1763089761951,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:21.951",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903240,1763089762248,"fUST",505.17781771,0.00039606,20,"2025-11-14T03:09:22.248",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903283,1763089763862,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:23.862",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903287,1763089764094,"fUST",570.25148903,0.00039606,20,"2025-11-14T03:09:24.094",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903288,1763089764125,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:24.125",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903289,1763089764154,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:24.154",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903290,1763089764180,"fUST",-800.0,0.000253,2,"2025-11-14T03:09:24.180",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903292,1763089764199,"fUST",-1600.0,0.00026396,2,"2025-11-14T03:09:24.199",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903295,1763089764355,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:24.355",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903296,1763089764386,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:24.386",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903297,1763089764595,"fUST",236.6240321,0.00039606,20,"2025-11-14T03:09:24.595",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903299,1763089764628,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:24.628",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903304,1763089764886,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:24.886",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903308,1763089765132,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:25.132",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903310,1763089765397,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:25.397",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903314,1763089765668,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:25.668",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903317,1763089765915,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:25.915",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903322,1763089766171,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:26.171",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903324,1763089766432,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:26.432",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903329,1763089766718,"fUST",494.18123814,0.00039606,20,"2025-11-14T03:09:26.718",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903367,1763089769764,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:29.764",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903372,1763089770047,"fUST",510.87321925,0.00039606,20,"2025-11-14T03:09:30.047",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903398,1763089772275,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:32.275",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903405,1763089772517,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:32.517",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903407,1763089772548,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:32.548",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903413,1763089772745,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:32.745",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903416,1763089772781,"fUST",315.90712893,0.00039606,20,"2025-11-14T03:09:32.781",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903421,1763089773000,"fUST",504.19259731,0.00039606,20,"2025-11-14T03:09:33.000",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903449,1763089775057,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:35.057",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903451,1763089775302,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:35.302",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903453,1763089775569,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:35.569",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903454,1763089775701,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:35.701",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903457,1763089775839,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:35.839",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903458,1763089775936,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:35.936",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903461,1763089776089,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:36.089",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903462,1763089776174,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:36.174",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903465,1763089776323,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:36.323",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903466,1763089776412,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:36.412",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903469,1763089776555,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:36.555",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903472,1763089776656,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:36.656",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903476,1763089776802,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:36.802",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903478,1763089776911,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:36.911",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903480,1763089777016,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:37.016",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903482,1763089777176,"fUST",487.74009592,0.00039606,20,"2025-11-14T03:09:37.176",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903484,1763089777244,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:37.244",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903487,1763089777495,"fUST",507.96505991,0.00039606,20,"2025-11-14T03:09:37.495",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903493,1763089778308,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:38.308",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903494,1763089778344,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:38.344",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903499,1763089778508,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:38.508",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903501,1763089778619,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:38.619",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903505,1763089778793,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:38.793",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903508,1763089778858,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:38.858",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903514,1763089779048,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:39.048",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903516,1763089779104,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:39.104",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903521,1763089779294,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:39.294",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903523,1763089779338,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:39.338",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903526,1763089779558,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:39.558",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903528,1763089779596,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:39.596",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903531,1763089779868,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:39.868",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903534,1763089780110,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:40.110",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903535,1763089780150,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:40.150",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903538,1763089780353,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:40.353",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903539,1763089780404,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:40.404",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903542,1763089780593,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:40.593",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903543,1763089780653,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:40.653",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903544,1763089780857,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:40.857",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903545,1763089780887,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:40.887",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903549,1763089781122,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:41.122",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903550,1763089781155,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:41.155",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903552,1763089781183,"fUST",444.39688422,0.00039606,20,"2025-11-14T03:09:41.183",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903555,1763089781364,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:41.364",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903556,1763089781393,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:41.393",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903561,1763089781618,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:41.618",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903562,1763089781653,"fUST",562.71,0.00039606,20,"2025-11-14T03:09:41.653",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903566,1763089781872,"fUST",562.93176701,0.00039606,20,"2025-11-14T03:09:41.872",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903571,1763089782142,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:42.142",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903572,1763089782381,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:42.381",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903573,1763089782514,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:42.514",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903574,1763089782542,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:42.542",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903575,1763089782626,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:42.626",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903579,1763089782757,"fUST",239.1377494,0.00039606,20,"2025-11-14T03:09:42.757",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903583,1763089782875,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:42.875",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903587,1763089782998,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:42.998",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903589,1763089783068,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:43.068",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903592,1763089783123,"fUST",533.39790598,0.00039606,20,"2025-11-14T03:09:43.123",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903597,1763089783261,"fUST",345.12989132,0.00039606,20,"2025-11-14T03:09:43.261",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903600,1763089783331,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:43.331",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903604,1763089783620,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:43.620",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903607,1763089783840,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:43.840",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903611,1763089784080,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:44.080",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903614,1763089784304,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:44.304",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903617,1763089784533,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:44.533",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903621,1763089784770,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:44.770",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903628,1763089785036,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:45.036",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903634,1763089785284,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:45.284",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903637,1763089785360,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:45.360",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903640,1763089785523,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:45.523",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903641,1763089785604,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:45.604",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903644,1763089785792,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:45.792",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903648,1763089786030,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:46.030",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903649,1763089786132,"fUST",616.116,0.00039606,20,"2025-11-14T03:09:46.132",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903652,1763089786291,"fUST",647.51083739,0.00039606,20,"2025-11-14T03:09:46.291",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903657,1763089786970,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:46.970",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903662,1763089787221,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:47.221",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903666,1763089787464,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:47.464",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903670,1763089787696,"fUST",397.34999729,0.00039606,20,"2025-11-14T03:09:47.696",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903671,1763089787726,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:47.726",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903676,1763089787960,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:47.960",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903678,1763089788136,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:48.136",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903680,1763089788197,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:48.197",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903683,1763089788415,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:48.415",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903686,1763089788525,"fUST",514.33541968,0.00039606,20,"2025-11-14T03:09:48.525",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903688,1763089788654,"fUST",509.56055018,0.00039606,20,"2025-11-14T03:09:48.654",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903703,1763089789572,"fUST",480.0,0.00039606,20,"2025-11-14T03:09:49.572",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903712,1763089790040,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:50.040",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903718,1763089790302,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:50.302",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903725,1763089790559,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:50.559",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903731,1763089790796,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:50.796",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903737,1763089791059,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:51.059",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903745,1763089791316,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:51.316",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903748,1763089791570,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:51.570",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903758,1763089791831,"fUST",568.56956853,0.00039606,20,"2025-11-14T03:09:51.831",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903785,1763089793182,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:53.182",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903793,1763089793422,"fUST",410.06960888,0.00039606,20,"2025-11-14T03:09:53.422",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903799,1763089793695,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:53.695",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903804,1763089793953,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:53.953",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903810,1763089794214,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:54.214",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903817,1763089794496,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:54.496",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903820,1763089794739,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:54.739",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903821,1763089794830,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:54.830",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903826,1763089794975,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:54.975",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903830,1763089795077,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:55.077",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903834,1763089795224,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:55.224",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903837,1763089795417,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:55.417",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903841,1763089795524,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:55.524",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903842,1763089795664,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:55.664",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903846,1763089795774,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:55.774",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903848,1763089795917,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:55.917",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903853,1763089796036,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:56.036",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903855,1763089796165,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:56.165",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903858,1763089796273,"fUST",267.30997748,0.00039606,20,"2025-11-14T03:09:56.273",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903859,1763089796419,"fUST",196.2361653,0.00039606,20,"2025-11-14T03:09:56.419",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903867,1763089797339,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:57.339",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903869,1763089797425,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:57.425",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903872,1763089797581,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:57.581",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903873,1763089797667,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:57.667",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903876,1763089797924,"fUST",502.16140479,0.00039606,20,"2025-11-14T03:09:57.924",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903877,1763089797956,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:57.956",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903883,1763089798347,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:58.347",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903889,1763089798783,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:58.783",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903890,1763089798812,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:58.812",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903892,1763089798841,"fUST",262.73370407,0.00039606,20,"2025-11-14T03:09:58.841",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903894,1763089798870,"fUST",506.33360473,0.00039606,20,"2025-11-14T03:09:58.870",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903895,1763089798900,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:58.900",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903899,1763089799092,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:59.092",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903902,1763089799309,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:59.309",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903907,1763089799533,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:59.533",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903908,1763089799561,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:59.561",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903912,1763089799711,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:59.711",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903913,1763089799772,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:59.772",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903916,1763089799811,"fUST",500.0,0.00039606,20,"2025-11-14T03:09:59.811",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903919,1763089799971,"fUST",491.3846818,0.00039606,20,"2025-11-14T03:09:59.971",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903920,1763089800008,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:00.008",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903921,1763089800054,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:00.054",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903924,1763089800250,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:00.250",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903925,1763089800286,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:00.286",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903927,1763089800516,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:00.516",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903928,1763089800550,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:00.550",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903930,1763089800763,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:00.763",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903931,1763089800811,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:00.811",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903936,1763089801027,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:01.027",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903938,1763089801297,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:01.297",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903941,1763089801561,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:01.561",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903944,1763089801822,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:01.822",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903947,1763089801918,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:01.918",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903951,1763089802163,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:02.163",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903952,1763089802193,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:02.193",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903957,1763089802423,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:02.423",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903959,1763089802453,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:02.453",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903960,1763089802482,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:02.482",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903965,1763089802790,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:02.790",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903967,1763089802823,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:02.823",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903968,1763089802854,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:02.854",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903970,1763089802958,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:02.958",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903971,1763089802988,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:02.988",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903972,1763089803021,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:03.021",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903973,1763089803189,"fUST",385.54383975,0.00039606,20,"2025-11-14T03:10:03.189",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903974,1763089803220,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:03.220",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903975,1763089803250,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:03.250",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903976,1763089803482,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:03.482",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903978,1763089803514,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:03.514",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903983,1763089803742,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:03.742",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903984,1763089803773,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:03.773",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903986,1763089804003,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:04.003",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903988,1763089804092,"fUST",415.17429848,0.00039606,20,"2025-11-14T03:10:04.092",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903990,1763089804266,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:04.266",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903993,1763089804458,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:04.458",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903994,1763089804546,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:04.546",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903995,1763089804703,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:04.703",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903998,1763089804835,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:04.835",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393903999,1763089804938,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:04.938",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904003,1763089805059,"fUST",269.53833463,0.00039606,20,"2025-11-14T03:10:05.059",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904006,1763089805203,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:05.203",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904007,1763089805245,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:05.245",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904011,1763089805479,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:05.479",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904014,1763089805740,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:05.740",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904017,1763089805855,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:05.855",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904019,1763089805981,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:05.981",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904023,1763089806079,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:06.079",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904024,1763089806120,"fUST",151.0,0.00039606,30,"2025-11-14T03:10:06.120",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904027,1763089806226,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:06.226",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904029,1763089806332,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:06.332",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904030,1763089806484,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:06.484",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904033,1763089806587,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:06.587",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904037,1763089806730,"fUST",156.587,0.00039606,120,"2025-11-14T03:10:06.730",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904039,1763089806760,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:06.760",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904041,1763089806896,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:06.896",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904044,1763089807110,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:07.110",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904050,1763089807295,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:07.295",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904052,1763089807327,"fUST",357.72725564,0.00039606,20,"2025-11-14T03:10:07.327",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904053,1763089807359,"fUST",162.380719,0.00039606,30,"2025-11-14T03:10:07.359",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904060,1763089807596,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:07.596",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904062,1763089807630,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:07.630",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904068,1763089807834,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:07.834",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904072,1763089807973,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:07.973",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904074,1763089808008,"fUST",168.3888056,0.00039606,120,"2025-11-14T03:10:08.008",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904079,1763089808139,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:08.139",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904083,1763089808255,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:08.255",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904085,1763089808291,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:08.291",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904089,1763089808400,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:08.400",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904093,1763089808505,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:08.505",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904095,1763089808538,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:08.538",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904099,1763089808630,"fUST",174.61919141,0.00039606,120,"2025-11-14T03:10:08.630",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904101,1763089808666,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:08.666",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904105,1763089808773,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:08.773",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904108,1763089808933,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:08.933",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904110,1763089808965,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:08.965",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904112,1763089809022,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:09.022",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904114,1763089809055,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:09.055",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904118,1763089809164,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:09.164",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904122,1763089809284,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:09.284",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904124,1763089809317,"fUST",181.08010149,0.00039606,30,"2025-11-14T03:10:09.317",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904126,1763089809348,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:09.348",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904129,1763089809422,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:09.422",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904133,1763089809528,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:09.528",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904135,1763089809559,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:09.559",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904138,1763089809689,"fUST",260.8739821,0.00039606,20,"2025-11-14T03:10:09.689",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904139,1763089809774,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:09.774",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904140,1763089809806,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:09.806",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904144,1763089809930,"fUST",187.78006525,0.00039606,120,"2025-11-14T03:10:09.930",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904150,1763089810120,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:10.120",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904152,1763089810153,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:10.153",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904156,1763089810306,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:10.306",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904158,1763089810337,"fUST",532.21341538,0.00039606,20,"2025-11-14T03:10:10.337",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904166,1763089810582,"fUST",194.72792766,0.00039606,30,"2025-11-14T03:10:10.582",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904167,1763089810613,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:10.613",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904180,1763089811012,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:11.012",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904188,1763089811239,"fUST",201.93286099,0.00039606,120,"2025-11-14T03:10:11.239",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904198,1763089811619,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:11.619",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904205,1763089811971,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:11.971",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904208,1763089812155,"fUST",209.40437684,0.00039606,20,"2025-11-14T03:10:12.155",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904211,1763089812219,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:12.219",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904217,1763089812464,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:12.464",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904225,1763089812751,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:12.751",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904227,1763089812783,"fUST",217.15233878,0.00039606,20,"2025-11-14T03:10:12.783",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904233,1763089813022,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:13.022",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904237,1763089813267,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:13.267",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904239,1763089813353,"fUST",613.94057736,0.00039606,20,"2025-11-14T03:10:13.353",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904240,1763089813408,"fUST",225.18697532,0.00039606,20,"2025-11-14T03:10:13.408",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904244,1763089813547,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:13.547",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904245,1763089813810,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:13.810",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904247,1763089814073,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:14.073",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904249,1763089814109,"fUST",233.51889341,0.00039606,20,"2025-11-14T03:10:14.109",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904251,1763089814229,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:14.229",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904254,1763089814354,"fUST",280.29777225,0.00039606,20,"2025-11-14T03:10:14.354",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904255,1763089814490,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:14.490",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904258,1763089814573,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:14.573",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904260,1763089814735,"fUST",242.15909246,0.00039606,20,"2025-11-14T03:10:14.735",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904262,1763089814766,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:14.766",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904265,1763089814828,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:14.828",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904267,1763089814984,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:14.984",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904270,1763089815039,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:15.039",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904272,1763089815153,"fUST",414.12980548,0.00039606,20,"2025-11-14T03:10:15.153",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904274,1763089815224,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:15.224",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904275,1763089815272,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:15.272",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904276,1763089815329,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:15.329",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904278,1763089815362,"fUST",251.11897888,0.00039606,20,"2025-11-14T03:10:15.362",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904283,1763089815504,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:15.504",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904284,1763089815548,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:15.548",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904285,1763089815579,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:15.579",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904288,1763089815665,"fUST",220.68418971,0.00039606,20,"2025-11-14T03:10:15.665",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904291,1763089815742,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:15.742",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904293,1763089815794,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:15.794",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904295,1763089815825,"fUST",506.44093745,0.00039606,20,"2025-11-14T03:10:15.825",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904298,1763089815990,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:15.990",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904299,1763089816024,"fUST",260.4103811,0.00039606,20,"2025-11-14T03:10:16.024",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904300,1763089816076,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:16.076",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904302,1763089816284,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:16.284",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904304,1763089816533,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:16.533",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904306,1763089816643,"fUST",270.0455652,0.00039606,20,"2025-11-14T03:10:16.643",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904307,1763089816674,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:16.674",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904309,1763089816825,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:16.825",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904312,1763089816899,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:16.899",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904314,1763089817065,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:17.065",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904315,1763089817142,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:17.142",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904319,1763089817302,"fUST",280.03725112,0.00039606,20,"2025-11-14T03:10:17.302",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904321,1763089817332,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:17.332",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904323,1763089817433,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:17.433",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904326,1763089817558,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:17.558",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904328,1763089817656,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:17.656",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904330,1763089817705,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:17.705",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904334,1763089817801,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:17.801",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904336,1763089817835,"fUST",542.78023033,0.00039606,20,"2025-11-14T03:10:17.835",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904337,1763089817868,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:17.868",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904338,1763089817899,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:17.899",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904340,1763089817945,"fUST",290.39862941,0.00039606,20,"2025-11-14T03:10:17.945",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904342,1763089817976,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:17.976",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904344,1763089818050,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:18.050",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904348,1763089818158,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:18.158",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904351,1763089818224,"fUST",262.85959282,0.00039606,20,"2025-11-14T03:10:18.224",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904353,1763089818312,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:18.312",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904354,1763089818394,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:18.394",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904360,1763089818657,"fUST",504.87063396,0.00039606,20,"2025-11-14T03:10:18.657",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904362,1763089818689,"fUST",290.39862941,0.00039606,20,"2025-11-14T03:10:18.689",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904364,1763089818720,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:18.720",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904370,1763089818929,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:18.929",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904380,1763089819308,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:19.308",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904384,1763089819439,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:19.439",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904386,1763089819472,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:19.472",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904393,1763089819679,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:19.679",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904394,1763089819712,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:19.712",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904396,1763089819744,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:19.744",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904399,1763089819944,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:19.944",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904401,1763089819976,"fUST",434.67904174,0.00039606,20,"2025-11-14T03:10:19.976",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904403,1763089820009,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:20.009",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904407,1763089820193,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:20.193",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904409,1763089820223,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:20.223",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904414,1763089820426,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:20.426",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904416,1763089820456,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:20.456",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904419,1763089820537,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:20.537",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904422,1763089820693,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:20.693",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904424,1763089820723,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:20.723",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904426,1763089820766,"fUST",504.63064472,0.00039606,20,"2025-11-14T03:10:20.766",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904427,1763089820942,"fUST",504.04206598,0.00039606,20,"2025-11-14T03:10:20.942",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904429,1763089820975,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:20.975",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904431,1763089821189,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:21.189",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904434,1763089821432,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:21.432",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904438,1763089821695,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:21.695",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904441,1763089821959,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:21.959",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904444,1763089822032,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:22.032",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904446,1763089822246,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:22.246",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904447,1763089822277,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:22.277",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904451,1763089822435,"fUST",453.52520352,0.00039606,20,"2025-11-14T03:10:22.435",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904454,1763089822528,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:22.528",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904456,1763089822559,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:22.559",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904461,1763089822797,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:22.797",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904462,1763089822828,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:22.828",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904464,1763089823030,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:23.030",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904466,1763089823068,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:23.068",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904472,1763089823274,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:23.274",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904474,1763089823313,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:23.313",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904478,1763089823518,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:23.518",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904481,1763089823581,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:23.581",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904484,1763089823780,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:23.780",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904486,1763089823838,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:23.838",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904490,1763089824083,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:24.083",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904491,1763089824143,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:24.143",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904492,1763089824175,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:24.175",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904493,1763089824284,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:24.284",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904494,1763089824392,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:24.392",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904495,1763089824427,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:24.427",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904496,1763089824475,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:24.475",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904499,1763089824562,"fUST",348.48650436,0.00039606,20,"2025-11-14T03:10:24.562",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904502,1763089824622,"fUST",510.37395925,0.00039606,20,"2025-11-14T03:10:24.622",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904504,1763089824658,"fUST",371.51733226,0.00039606,20,"2025-11-14T03:10:24.658",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904505,1763089824732,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:24.732",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904507,1763089825057,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:25.057",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904508,1763089825095,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:25.095",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904510,1763089825302,"fUST",502.50895189,0.00039606,20,"2025-11-14T03:10:25.302",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904513,1763089825351,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:25.351",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904514,1763089825587,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:25.587",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904516,1763089825827,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:25.827",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904518,1763089826065,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:26.065",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904520,1763089826329,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:26.329",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904525,1763089826515,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:26.515",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904528,1763089826756,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:26.756",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904531,1763089826952,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:26.952",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904533,1763089826996,"fUST",508.29103951,0.00039606,20,"2025-11-14T03:10:26.996",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904535,1763089827185,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:27.185",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904540,1763089827440,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:27.440",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904544,1763089827686,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:27.686",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904548,1763089827967,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:27.967",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904552,1763089828250,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:28.250",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904556,1763089828502,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:28.502",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904557,1763089828534,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:28.534",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904559,1763089828751,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:28.751",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904561,1763089828782,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:28.782",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904565,1763089828972,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:28.972",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904567,1763089829003,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.003",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904568,1763089829034,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.034",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904572,1763089829152,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.152",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904573,1763089829208,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.208",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904575,1763089829240,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.240",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904576,1763089829273,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.273",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904584,1763089829589,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.589",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904586,1763089829619,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.619",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904588,1763089829653,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.653",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904589,1763089829684,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.684",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904590,1763089829714,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.714",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904592,1763089829746,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.746",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904593,1763089829776,"fUST",581.98930272,0.00039606,20,"2025-11-14T03:10:29.776",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904595,1763089829806,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.806",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904599,1763089829927,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:29.927",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904600,1763089829963,"fUST",518.86252393,0.00039606,20,"2025-11-14T03:10:29.963",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904605,1763089830213,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:30.213",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904607,1763089830247,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:30.247",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904609,1763089830461,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:30.461",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904611,1763089830492,"fUST",605.15880929,0.00039606,20,"2025-11-14T03:10:30.492",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904613,1763089830722,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:30.722",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904617,1763089830966,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:30.966",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904625,1763089831399,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:31.399",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904637,1763089831672,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:31.672",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904647,1763089831792,"fUST",-1699.67614572,0.00027492,5,"2025-11-14T03:10:31.792",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904649,1763089831802,"fUST",-1101.35968261,0.00027685,2,"2025-11-14T03:10:31.802",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904651,1763089831811,"fUST",-177.0,0.0002789,2,"2025-11-14T03:10:31.811",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904653,1763089831820,"fUST",-300.0,0.00028521,2,"2025-11-14T03:10:31.820",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904655,1763089831829,"fUST",-300.0,0.00028521,2,"2025-11-14T03:10:31.829",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904657,1763089831837,"fUST",-516.28846306,0.00028522,2,"2025-11-14T03:10:31.837",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904659,1763089831846,"fUST",-929.31923351,0.00028522,2,"2025-11-14T03:10:31.846",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904661,1763089831855,"fUST",-1652.1230818,0.00028522,2,"2025-11-14T03:10:31.855",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904662,1763089831864,"fUST",-2578.86087299,0.00028522,2,"2025-11-14T03:10:31.864",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904665,1763089831875,"fUST",-153.37498117,0.00028773,5,"2025-11-14T03:10:31.875",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904667,1763089831884,"fUST",-231.08178607,0.000288,5,"2025-11-14T03:10:31.884",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904669,1763089831893,"fUST",-158.37010569,0.000288,5,"2025-11-14T03:10:31.893",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904671,1763089831903,"fUST",-501.31581636,0.000288,5,"2025-11-14T03:10:31.903",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904673,1763089831912,"fUST",-500.0,0.000288,5,"2025-11-14T03:10:31.912",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904675,1763089831921,"fUST",-10623.34787889,0.000288,2,"2025-11-14T03:10:31.921",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904677,1763089831931,"fUST",-150.0,0.00029061,2,"2025-11-14T03:10:31.931",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904679,1763089831940,"fUST",-2562.44722344,0.00029142,2,"2025-11-14T03:10:31.940",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904686,1763089831976,"fUST",169.12577202,0.00039606,20,"2025-11-14T03:10:31.976",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904689,1763089831990,"fUST",-110.10482064,0.00029142,2,"2025-11-14T03:10:31.990",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904691,1763089831999,"fUST",-288.87659251,0.00029449,6,"2025-11-14T03:10:31.999",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904693,1763089832008,"fUST",-890.9,0.0002952,10,"2025-11-14T03:10:32.008",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904695,1763089832017,"fUST",-9585.67298134,0.0002953,2,"2025-11-14T03:10:32.017",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904777,1763089833589,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:33.589",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904783,1763089833856,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:33.856",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904785,1763089833893,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:33.893",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904792,1763089834151,"fUST",254.63487343,0.00039606,20,"2025-11-14T03:10:34.151",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904794,1763089834183,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:34.183",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904799,1763089834391,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:34.391",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904801,1763089834632,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:34.632",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904802,1763089834887,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:34.887",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904809,1763089835141,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:35.141",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904814,1763089835424,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:35.424",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904820,1763089835682,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:35.682",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904825,1763089835946,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:35.946",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904829,1763089836199,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:36.199",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904833,1763089836429,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:36.429",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904835,1763089836691,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:36.691",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904841,1763089836936,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:36.936",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904850,1763089837268,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:37.268",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904855,1763089837360,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:37.360",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904860,1763089837524,"fUST",-246.90170509,0.00029529,2,"2025-11-14T03:10:37.524",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904861,1763089837533,"fUST",-382.43371449,0.00029529,2,"2025-11-14T03:10:37.533",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904862,1763089837544,"fUST",-1326.21836655,0.0002953,2,"2025-11-14T03:10:37.544",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904863,1763089837554,"fUST",-922.49152606,0.0002953,2,"2025-11-14T03:10:37.554",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904865,1763089837566,"fUST",-982.6,0.0002953,2,"2025-11-14T03:10:37.566",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904866,1763089837578,"fUST",-2860.09699934,0.0002953,2,"2025-11-14T03:10:37.578",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904868,1763089837609,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:37.609",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904869,1763089837621,"fUST",-325.76237576,0.0002953,2,"2025-11-14T03:10:37.621",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904872,1763089837633,"fUST",-5310.01904398,0.0002953,2,"2025-11-14T03:10:37.633",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904875,1763089837645,"fUST",-6428.19462651,0.0002953,2,"2025-11-14T03:10:37.645",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904877,1763089837660,"fUST",-26026.95629308,0.0002953,2,"2025-11-14T03:10:37.660",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904880,1763089837698,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:37.698",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904881,1763089837711,"fUST",-68614.20160733,0.0002953,2,"2025-11-14T03:10:37.711",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904882,1763089837722,"fUST",-43552.32445756,0.0002953,2,"2025-11-14T03:10:37.722",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904884,1763089837763,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:37.763",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904885,1763089837803,"fUST",516.37619986,0.00039606,20,"2025-11-14T03:10:37.803",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904887,1763089837848,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:37.848",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904891,1763089837956,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:37.956",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904896,1763089838190,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:38.190",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904901,1763089838402,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:38.402",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904902,1763089838454,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:38.454",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904907,1763089838655,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:38.655",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904908,1763089838700,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:38.700",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904912,1763089838889,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:38.889",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904913,1763089838939,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:38.939",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904917,1763089839180,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:39.180",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904918,1763089839222,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:39.222",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904921,1763089839424,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:39.424",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904925,1763089839510,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:39.510",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904952,1763089839750,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:39.750",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904954,1763089839762,"fUST",-54706.98100952,0.0002953,2,"2025-11-14T03:10:39.762",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904956,1763089839772,"fUST",-3660.38859975,0.0002953,2,"2025-11-14T03:10:39.772",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904958,1763089839783,"fUST",-3569.38651395,0.0002953,2,"2025-11-14T03:10:39.783",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904964,1763089839824,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:39.824",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904977,1763089839943,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:39.943",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393904990,1763089840052,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:40.052",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905004,1763089840188,"fUST",299.06999641,0.00039606,20,"2025-11-14T03:10:40.188",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905040,1763089840510,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:40.510",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905045,1763089840550,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:40.550",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905061,1763089840691,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:40.691",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905066,1763089840730,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:40.730",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905092,1763089840967,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:40.967",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905098,1763089841015,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:41.015",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905110,1763089841211,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:41.211",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905111,1763089841248,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:41.248",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905131,1763089841483,"fUST",572.24379723,0.00039606,20,"2025-11-14T03:10:41.483",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905164,1763089841824,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:41.824",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905169,1763089842064,"fUST",332.51138165,0.00039606,20,"2025-11-14T03:10:42.064",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905172,1763089842187,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:42.187",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905174,1763089842226,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:42.226",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905178,1763089842453,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:42.453",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905180,1763089842698,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:42.698",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905181,1763089842852,"fUST",-391.98,0.0002952,10,"2025-11-14T03:10:42.852",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905182,1763089842866,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:42.866",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905183,1763089842877,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:42.877",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905184,1763089842891,"fUST",-404.68574755,0.00029529,2,"2025-11-14T03:10:42.891",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905185,1763089842905,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:42.905",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905186,1763089842920,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:42.920",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905187,1763089842935,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:42.935",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905188,1763089842951,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:42.951",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905189,1763089842966,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:42.966",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905190,1763089842978,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:42.978",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905191,1763089842990,"fUST",-266.14229664,0.00029529,2,"2025-11-14T03:10:42.990",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905200,1763089843234,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:43.234",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905201,1763089843418,"fUST",-297.74721984,0.00029529,2,"2025-11-14T03:10:43.418",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905202,1763089843431,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.431",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905203,1763089843442,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.442",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905204,1763089843452,"fUST",-360.62940131,0.00029529,2,"2025-11-14T03:10:43.452",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905205,1763089843462,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.462",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905206,1763089843472,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.472",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905207,1763089843483,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.483",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905208,1763089843494,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.494",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905209,1763089843503,"fUST",-203.22701095,0.00029529,2,"2025-11-14T03:10:43.503",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905210,1763089843641,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.641",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905211,1763089843658,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.658",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905212,1763089843667,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.667",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905213,1763089843676,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.676",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905214,1763089843685,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.685",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905215,1763089843695,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.695",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905216,1763089843704,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.704",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905218,1763089843713,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.713",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905219,1763089843722,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.722",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905220,1763089843733,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.733",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905221,1763089843743,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.743",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905222,1763089843751,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.751",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905223,1763089843761,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.761",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905224,1763089843770,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.770",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905225,1763089843779,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.779",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905226,1763089843788,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.788",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905227,1763089843797,"fUST",-550.31799716,0.00029529,2,"2025-11-14T03:10:43.797",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905228,1763089843806,"fUST",-443.5439212,0.00029529,2,"2025-11-14T03:10:43.806",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905229,1763089843816,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.816",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905230,1763089843825,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.825",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905231,1763089843834,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.834",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905232,1763089843844,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.844",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905233,1763089843853,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.853",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905234,1763089843864,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.864",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905235,1763089843873,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.873",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905236,1763089843884,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:43.884",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905237,1763089843893,"fUST",-229845.02326913,0.0002953,2,"2025-11-14T03:10:43.893",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905240,1763089843943,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:43.943",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905241,1763089844079,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:44.079",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905243,1763089844195,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:44.195",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905244,1763089844294,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:44.294",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905245,1763089844344,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:44.344",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905246,1763089844403,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:44.403",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905248,1763089844441,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:44.441",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905249,1763089844492,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:44.492",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905250,1763089844529,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:44.529",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905252,1763089844717,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:44.717",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905254,1763089844754,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:44.754",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905255,1763089844954,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:44.954",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905256,1763089845001,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:45.001",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905262,1763089845207,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:45.207",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905267,1763089845248,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:45.248",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905292,1763089845477,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:45.477",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905297,1763089845513,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:45.513",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905317,1763089845755,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:45.755",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905318,1763089845793,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:45.793",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905319,1763089845804,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.804",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905320,1763089845814,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.814",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905321,1763089845823,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.823",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905322,1763089845832,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.832",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905323,1763089845840,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.840",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905324,1763089845849,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.849",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905326,1763089845858,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.858",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905327,1763089845868,"fUST",-105.49955301,0.00029529,2,"2025-11-14T03:10:45.868",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905328,1763089845880,"fUST",-394.50044699,0.00029529,2,"2025-11-14T03:10:45.880",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905329,1763089845891,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.891",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905330,1763089845900,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.900",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905331,1763089845910,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.910",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905332,1763089845919,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.919",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905334,1763089845928,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.928",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905335,1763089845938,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.938",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905336,1763089845947,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.947",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905337,1763089845956,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.956",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905338,1763089845967,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.967",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905340,1763089845976,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.976",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905341,1763089845985,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.985",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905342,1763089845994,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:45.994",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905343,1763089846004,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.004",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905344,1763089846013,"fUST",-265.47169511,0.00029529,2,"2025-11-14T03:10:46.013",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905345,1763089846025,"fUST",-234.52830489,0.00029529,2,"2025-11-14T03:10:46.025",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905347,1763089846035,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.035",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905348,1763089846045,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.045",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905349,1763089846054,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.054",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905350,1763089846063,"fUST",-163.58412073,0.00029529,2,"2025-11-14T03:10:46.063",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905351,1763089846073,"fUST",-235.9880409,0.00029529,2,"2025-11-14T03:10:46.073",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905353,1763089846082,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.082",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905354,1763089846092,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.092",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905355,1763089846101,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.101",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905356,1763089846110,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.110",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905357,1763089846119,"fUST",-133.09031475,0.00029529,2,"2025-11-14T03:10:46.119",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905359,1763089846130,"fUST",-366.90968525,0.00029529,2,"2025-11-14T03:10:46.130",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905360,1763089846140,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.140",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905361,1763089846149,"fUST",-133.09031475,0.00029529,2,"2025-11-14T03:10:46.149",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905363,1763089846188,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:46.188",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905366,1763089846281,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:46.281",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905368,1763089846338,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:46.338",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905370,1763089846350,"fUST",-366.90968525,0.00029529,2,"2025-11-14T03:10:46.350",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905371,1763089846359,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.359",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905372,1763089846369,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.369",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905373,1763089846378,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.378",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905375,1763089846388,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.388",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905376,1763089846397,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.397",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905377,1763089846406,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.406",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905378,1763089846414,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.414",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905380,1763089846424,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.424",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905381,1763089846433,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.433",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905382,1763089846443,"fUST",-500.0,0.00029529,2,"2025-11-14T03:10:46.443",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905383,1763089846452,"fUST",-30809.72332808,0.0002953,2,"2025-11-14T03:10:46.452",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905385,1763089846463,"fUST",-372.9242503,0.0002953,2,"2025-11-14T03:10:46.463",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905387,1763089846502,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:46.502",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905389,1763089846540,"fUST",502.41223352,0.00039606,20,"2025-11-14T03:10:46.540",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905390,1763089846576,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:46.576",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905392,1763089846611,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:46.611",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905394,1763089846672,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:46.672",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905397,1763089846738,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:46.738",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905400,1763089846903,"fUST",616.94699425,0.00039606,20,"2025-11-14T03:10:46.903",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905402,1763089846963,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:46.963",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905407,1763089847202,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:47.202",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905411,1763089847448,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:47.448",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905415,1763089847718,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:47.718",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905417,1763089847977,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:47.977",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905418,1763089848042,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.042",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905421,1763089848202,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.202",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905422,1763089848242,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.242",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905424,1763089848310,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.310",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905425,1763089848349,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.349",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905427,1763089848441,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.441",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905429,1763089848507,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.507",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905432,1763089848554,"fUST",503.8648376,0.00039606,20,"2025-11-14T03:10:48.554",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905434,1763089848687,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.687",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905435,1763089848728,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.728",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905437,1763089848767,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.767",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905440,1763089848901,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.901",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905442,1763089848941,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.941",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905444,1763089848977,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:48.977",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905446,1763089849014,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.014",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905450,1763089849172,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.172",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905452,1763089849209,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.209",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905454,1763089849244,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.244",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905455,1763089849280,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.280",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905460,1763089849487,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.487",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905461,1763089849526,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.526",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905462,1763089849564,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.564",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905465,1763089849734,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.734",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905469,1763089849874,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.874",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905470,1763089849919,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.919",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905472,1763089849957,"fUST",488.02959911,0.00039606,20,"2025-11-14T03:10:49.957",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905473,1763089849998,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:49.998",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905474,1763089850041,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:50.041",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905476,1763089850078,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:50.078",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905480,1763089850246,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:50.246",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905481,1763089850285,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:50.285",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905482,1763089850324,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:50.324",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905486,1763089850483,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:50.483",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905487,1763089850613,"fUST",300.43435344,0.00039606,20,"2025-11-14T03:10:50.613",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905488,1763089850655,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:50.655",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905491,1763089850792,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:50.792",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905493,1763089850860,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:50.860",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905497,1763089851024,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:51.024",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905501,1763089851156,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:51.156",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905505,1763089851286,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:51.286",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905506,1763089851402,"fUST",485.41508055,0.00039606,20,"2025-11-14T03:10:51.402",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905509,1763089851549,"fUST",513.29444526,0.00039606,20,"2025-11-14T03:10:51.549",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905521,1763089852313,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:52.313",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905523,1763089852592,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:52.592",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905527,1763089852800,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:52.800",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905530,1763089853065,"fUST",505.23018963,0.00039606,20,"2025-11-14T03:10:53.065",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905533,1763089853365,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:53.365",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905540,1763089853607,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:53.607",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905545,1763089853875,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:53.875",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905551,1763089854103,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:54.103",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905553,1763089854144,"fUST",484.46639945,0.00039606,20,"2025-11-14T03:10:54.144",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905558,1763089854371,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:54.371",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905563,1763089854613,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:54.613",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905568,1763089854856,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:54.856",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905574,1763089855108,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:55.108",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905575,1763089855146,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:55.146",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905577,1763089855348,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:55.348",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905578,1763089855386,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:55.386",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905579,1763089855591,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:55.591",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905580,1763089855631,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:55.631",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905585,1763089855844,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:55.844",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905587,1763089855884,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:55.884",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905592,1763089856078,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:56.078",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905594,1763089856119,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:56.119",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905600,1763089856326,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:56.326",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905602,1763089856369,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:56.369",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905609,1763089856596,"fUST",172.46446341,0.00039606,20,"2025-11-14T03:10:56.596",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905611,1763089856634,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:56.634",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905616,1763089856877,"fUST",590.64899167,0.00039606,20,"2025-11-14T03:10:56.877",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905617,1763089856916,"fUST",227.06715296,0.00039606,20,"2025-11-14T03:10:56.916",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905626,1763089857430,"fUST",238.43944516,0.00039606,20,"2025-11-14T03:10:57.430",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905630,1763089857601,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:57.601",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905633,1763089857851,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:57.851",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905635,1763089857891,"fUST",267.6233613,0.00039606,20,"2025-11-14T03:10:57.891",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905639,1763089858090,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:58.090",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905643,1763089858333,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:58.333",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905648,1763089858575,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:58.575",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905651,1763089858743,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:58.743",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905657,1763089858969,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:58.969",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905659,1763089859105,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:59.105",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905663,1763089859205,"fUST",561.70644544,0.00039606,20,"2025-11-14T03:10:59.205",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905665,1763089859248,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:59.248",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905667,1763089859512,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:59.512",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905674,1763089859767,"fUST",500.0,0.00039606,20,"2025-11-14T03:10:59.767",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905680,1763089860113,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:00.113",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905682,1763089860247,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:00.247",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905687,1763089860484,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:00.484",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905690,1763089860738,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:00.738",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905695,1763089860980,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:00.980",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905701,1763089861206,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:01.206",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905707,1763089861449,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:01.449",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905711,1763089861703,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:01.703",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905718,1763089861961,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:01.961",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905726,1763089862201,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:02.201",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905733,1763089862443,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:02.443",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905740,1763089862703,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:02.703",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905747,1763089862950,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:02.950",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905754,1763089863234,"fUST",398.70592812,0.00039606,20,"2025-11-14T03:11:03.234",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905780,1763089864520,"fUST",475.65201262,0.00039606,20,"2025-11-14T03:11:04.520",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905792,1763089864987,"fUST",456.03182098,0.00039606,20,"2025-11-14T03:11:04.987",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905798,1763089865170,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:05.170",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905804,1763089865439,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:05.439",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905806,1763089865481,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:05.481",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905812,1763089865688,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:05.688",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905813,1763089865736,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:05.736",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905814,1763089865923,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:05.923",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905815,1763089865966,"fUST",507.44361055,0.00039606,20,"2025-11-14T03:11:05.966",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905820,1763089866159,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:06.159",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905825,1763089866427,"fUST",508.93256088,0.00039606,20,"2025-11-14T03:11:06.427",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905831,1763089866766,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:06.766",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905835,1763089867029,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:07.029",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905842,1763089867257,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:07.257",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905846,1763089867385,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:07.385",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905850,1763089867524,"fUST",596.74535179,0.00039606,20,"2025-11-14T03:11:07.524",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905853,1763089867627,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:07.627",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905860,1763089867875,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:07.875",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905865,1763089868103,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:08.103",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905867,1763089868156,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:08.156",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905872,1763089868369,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:08.369",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905874,1763089868408,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:08.408",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905876,1763089868456,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:08.456",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905879,1763089868634,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:08.634",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905880,1763089868675,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:08.675",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905882,1763089868719,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:08.719",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905883,1763089868913,"fUST",504.64137033,0.00039606,20,"2025-11-14T03:11:08.913",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905884,1763089868954,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:08.954",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905886,1763089869007,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:09.007",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905889,1763089869162,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:09.162",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905894,1763089869444,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:09.444",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905899,1763089869623,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:09.623",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905900,1763089869727,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:09.727",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905905,1763089869907,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:09.907",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905906,1763089869977,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:09.977",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905912,1763089870315,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:10.315",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905913,1763089870353,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:10.353",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905914,1763089870458,"fUST",548.52198752,0.00039606,20,"2025-11-14T03:11:10.458",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905917,1763089870547,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:10.547",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905921,1763089870955,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:10.955",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905924,1763089871194,"fUST",429.42117262,0.00039606,20,"2025-11-14T03:11:11.194",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905930,1763089872197,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:12.197",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905933,1763089872444,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:12.444",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905935,1763089872686,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:12.686",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905937,1763089872915,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:12.915",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905943,1763089873161,"fUST",260.27668263,0.00039606,20,"2025-11-14T03:11:13.161",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905944,1763089873261,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:13.261",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905948,1763089873425,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:13.425",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905952,1763089873687,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:13.687",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905954,1763089873723,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:13.723",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905959,1763089873893,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:13.893",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905961,1763089873935,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:13.935",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905965,1763089874141,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:14.141",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905967,1763089874179,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:14.179",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905970,1763089874382,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:14.382",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905972,1763089874418,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:14.418",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905976,1763089874683,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:14.683",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905977,1763089874722,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:14.722",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905979,1763089874822,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:14.822",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905980,1763089874925,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:14.925",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905981,1763089874969,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:14.969",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905984,1763089875057,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:15.057",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905985,1763089875185,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:15.185",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905986,1763089875225,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:15.225",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905988,1763089875302,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:15.302",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905990,1763089875452,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:15.452",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905991,1763089875523,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:15.523",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905993,1763089875641,"fUST",502.44850884,0.00039606,20,"2025-11-14T03:11:15.641",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905995,1763089875678,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:15.678",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905996,1763089875790,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:15.790",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393905998,1763089875922,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:15.922",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906001,1763089876053,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:16.053",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906002,1763089876261,"fUST",257.86503431,0.00039606,20,"2025-11-14T03:11:16.261",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906003,1763089876298,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:16.298",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906009,1763089876528,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:16.528",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906015,1763089876787,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:16.787",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906016,1763089876883,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:16.883",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906020,1763089877036,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:17.036",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906021,1763089877118,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:17.118",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906025,1763089877278,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:17.278",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906026,1763089877365,"fUST",508.86170033,0.00039606,20,"2025-11-14T03:11:17.365",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906030,1763089877531,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:17.531",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906034,1763089877787,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:17.787",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906038,1763089878057,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:18.057",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906041,1763089878140,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:18.140",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906045,1763089878383,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:18.383",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906047,1763089878426,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:18.426",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906050,1763089878543,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:18.543",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906053,1763089878665,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:18.665",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906055,1763089878790,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:18.790",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906058,1763089878911,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:18.911",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906060,1763089879055,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:19.055",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906062,1763089879110,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:19.110",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906064,1763089879183,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:19.183",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906067,1763089879282,"fUST",164.98974718,0.00039606,20,"2025-11-14T03:11:19.282",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906069,1763089879348,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:19.348",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906071,1763089879430,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:19.430",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906075,1763089879593,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:19.593",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906077,1763089879689,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:19.689",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906081,1763089879835,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:19.835",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906082,1763089879928,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:19.928",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906083,1763089879970,"fUST",497.16531164,0.00039606,20,"2025-11-14T03:11:19.970",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906087,1763089880080,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:20.080",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906089,1763089880118,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:20.118",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906090,1763089880187,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:20.187",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906094,1763089880464,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:20.464",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906095,1763089880505,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:20.505",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906097,1763089880542,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:20.542",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906100,1763089880592,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:20.592",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906101,1763089880627,"fUST",152.5650913,0.00039606,20,"2025-11-14T03:11:20.627",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906102,1763089880668,"fUST",339.90053371,0.00039606,20,"2025-11-14T03:11:20.668",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906104,1763089880862,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:20.862",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906110,1763089881462,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:21.462",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906117,1763089882081,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:22.081",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906120,1763089882349,"fUST",289.79393844,0.00039606,20,"2025-11-14T03:11:22.349",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906126,1763089882709,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:22.709",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906132,1763089882984,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:22.984",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906136,1763089883388,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:23.388",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906141,1763089883693,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:23.693",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906144,1763089883943,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:23.943",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906151,1763089884223,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:24.223",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906156,1763089884456,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:24.456",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906163,1763089884706,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:24.706",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906170,1763089884958,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:24.958",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906175,1763089885199,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:25.199",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906177,1763089885244,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:25.244",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906181,1763089885432,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:25.432",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906183,1763089885565,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:25.565",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906186,1763089885667,"fUST",504.51573507,0.00039606,20,"2025-11-14T03:11:25.667",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906188,1763089885737,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:25.737",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906194,1763089885978,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:25.978",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906200,1763089886188,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:26.188",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906202,1763089886230,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:26.230",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906204,1763089886479,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:26.479",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906205,1763089886542,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:26.542",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906209,1763089886747,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:26.747",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906212,1763089886829,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:26.829",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906218,1763089887003,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:27.003",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906221,1763089887083,"fUST",499.29532596,0.00039606,20,"2025-11-14T03:11:27.083",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906224,1763089887247,"fUST",645.12013754,0.00039606,20,"2025-11-14T03:11:27.247",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906257,1763089888870,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:28.870",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906259,1763089889127,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:29.127",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906261,1763089889386,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:29.386",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906264,1763089889670,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:29.670",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906267,1763089889959,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:29.959",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906271,1763089890250,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:30.250",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906277,1763089890608,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:30.608",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906279,1763089890758,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:30.758",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906285,1763089891035,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:31.035",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906289,1763089891242,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:31.242",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906291,1763089891285,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:31.285",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906296,1763089891477,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:31.477",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906298,1763089891554,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:31.554",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906302,1763089891728,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:31.728",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906304,1763089891794,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:31.794",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906307,1763089891971,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:31.971",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906309,1763089892046,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:32.046",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906312,1763089892207,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:32.207",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906313,1763089892284,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:32.284",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906314,1763089892463,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:32.463",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906317,1763089892531,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:32.531",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906320,1763089892728,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:32.728",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906321,1763089892769,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:32.769",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906323,1763089893009,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.009",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906324,1763089893055,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.055",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906325,1763089893354,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.354",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906326,1763089893407,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.407",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906327,1763089893465,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.465",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906328,1763089893516,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.516",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906329,1763089893560,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.560",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906330,1763089893602,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.602",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906331,1763089893646,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.646",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906332,1763089893760,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.760",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906333,1763089893803,"fUST",518.99043302,0.00039606,20,"2025-11-14T03:11:33.803",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906334,1763089893845,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.845",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906335,1763089893886,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:33.886",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906336,1763089894006,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:34.006",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906337,1763089894050,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:34.050",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906339,1763089894099,"fUST",523.17987447,0.00039606,20,"2025-11-14T03:11:34.099",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906342,1763089894252,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:34.252",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906344,1763089894448,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:34.448",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906346,1763089894495,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:34.495",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906349,1763089894682,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:34.682",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906352,1763089894736,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:34.736",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906355,1763089894920,"fUST",224.1292098,0.00039606,20,"2025-11-14T03:11:34.920",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906358,1763089894990,"fUST",525.31934192,0.00039606,20,"2025-11-14T03:11:34.990",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906376,1763089896095,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:36.095",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906380,1763089896341,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:36.341",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906387,1763089896582,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:36.582",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906388,1763089896837,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:36.837",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906389,1763089896879,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:36.879",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906390,1763089897093,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:37.093",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906394,1763089897322,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:37.322",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906397,1763089897405,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:37.405",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906401,1763089897600,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:37.600",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906404,1763089897657,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:37.657",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906409,1763089897868,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:37.868",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906411,1763089897918,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:37.918",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906416,1763089898110,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:38.110",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906418,1763089898170,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:38.170",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906422,1763089898363,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:38.363",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906425,1763089898432,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:38.432",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906428,1763089898609,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:38.609",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906429,1763089898852,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:38.852",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906430,1763089899038,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:39.038",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906433,1763089899100,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:39.100",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906437,1763089899267,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:39.267",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906440,1763089899356,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:39.356",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906444,1763089899463,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:39.463",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906446,1763089899508,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:39.508",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906449,1763089899598,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:39.598",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906452,1763089899732,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:39.732",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906455,1763089899862,"fUST",441.7479425,0.00039606,20,"2025-11-14T03:11:39.862",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906456,1763089899927,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:39.927",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906458,1763089900003,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:40.003",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906460,1763089900070,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:40.070",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906464,1763089900307,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:40.307",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906465,1763089900345,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:40.345",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906467,1763089900499,"fUST",406.04631807,0.00039606,20,"2025-11-14T03:11:40.499",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906468,1763089900542,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:40.542",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906469,1763089900578,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:40.578",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906471,1763089900821,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:40.821",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906472,1763089900859,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:40.859",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906474,1763089901061,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:41.061",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906475,1763089901156,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:41.156",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906477,1763089901314,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:41.314",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906478,1763089901352,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:41.352",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906479,1763089901579,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:41.579",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906481,1763089901620,"fUST",454.375605,0.00039606,20,"2025-11-14T03:11:41.620",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906483,1763089901674,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:41.674",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906486,1763089901829,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:41.829",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906487,1763089901886,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:41.886",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906491,1763089902100,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:42.100",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906492,1763089902149,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:42.149",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906494,1763089902354,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:42.354",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906497,1763089902404,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:42.404",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906500,1763089902585,"fUST",427.2665752,0.00039606,20,"2025-11-14T03:11:42.585",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906502,1763089902631,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:42.631",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906507,1763089902887,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:42.887",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906512,1763089903157,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:43.157",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906517,1763089903388,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:43.388",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906519,1763089903434,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:43.434",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906522,1763089903627,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:43.627",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906524,1763089903673,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:43.673",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906529,1763089903860,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:43.860",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906532,1763089903910,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:43.910",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906536,1763089904113,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:44.113",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906538,1763089904158,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:44.158",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906543,1763089904359,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:44.359",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906545,1763089904400,"fUST",572.22520518,0.00039606,20,"2025-11-14T03:11:44.400",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906547,1763089904449,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:44.449",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906552,1763089904617,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:44.617",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906554,1763089904709,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:44.709",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906558,1763089904863,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:44.863",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906561,1763089904962,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:44.962",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906566,1763089905203,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:45.203",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906570,1763089905357,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:45.357",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906573,1763089905477,"fUST",364.4508604,0.00039606,20,"2025-11-14T03:11:45.477",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906575,1763089905589,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:45.589",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906577,1763089905841,"fUST",549.36157003,0.00039606,20,"2025-11-14T03:11:45.841",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906586,1763089907540,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:47.540",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906591,1763089907807,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:47.807",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906596,1763089908057,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:48.057",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906600,1763089908300,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:48.300",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906603,1763089908552,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:48.552",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906605,1763089908678,"fUST",523.50923,0.00039606,20,"2025-11-14T03:11:48.678",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906607,1763089908853,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:48.853",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906610,1763089909072,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:49.072",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906613,1763089909253,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:49.253",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906614,1763089909320,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:49.320",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906616,1763089909474,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:49.474",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906618,1763089909552,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:49.552",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906622,1763089909726,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:49.726",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906624,1763089909794,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:49.794",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906628,1763089909951,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:49.951",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906631,1763089910036,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:50.036",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906634,1763089910129,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:50.129",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906636,1763089910196,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:50.196",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906638,1763089910306,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:50.306",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906640,1763089910418,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:50.418",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906642,1763089910469,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:50.469",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906643,1763089910564,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:50.564",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906646,1763089910675,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:50.675",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906647,1763089910730,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:50.730",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906648,1763089910821,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:50.821",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906651,1763089910974,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:50.974",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906652,1763089911033,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:51.033",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906654,1763089911091,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:51.091",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906655,1763089911143,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:51.143",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906656,1763089911191,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:51.191",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906657,1763089911240,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:51.240",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906658,1763089911288,"fUST",208.47992791,0.00039606,20,"2025-11-14T03:11:51.288",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906660,1763089911362,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:51.362",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906662,1763089911409,"fUST",507.67301828,0.00039606,20,"2025-11-14T03:11:51.409",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906663,1763089911456,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:51.456",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906664,1763089911502,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:51.502",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906667,1763089911601,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:51.601",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906669,1763089911753,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:51.753",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906671,1763089911798,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:51.798",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906673,1763089911845,"fUST",508.74159856,0.00039606,20,"2025-11-14T03:11:51.845",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906678,1763089912029,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:52.029",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906680,1763089912075,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:52.075",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906684,1763089912265,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:52.265",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906686,1763089912305,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:52.305",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906690,1763089912516,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:52.516",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906691,1763089912556,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:52.556",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906692,1763089912715,"fUST",430.99383392,0.00039606,20,"2025-11-14T03:11:52.715",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906693,1763089912756,"fUST",580.95299775,0.00039606,20,"2025-11-14T03:11:52.756",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906695,1763089912796,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:52.796",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906703,1763089913150,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:53.150",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906704,1763089913195,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:53.195",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906706,1763089913278,"fUST",297.67618198,0.00039606,20,"2025-11-14T03:11:53.278",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906707,1763089913331,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:53.331",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906710,1763089913572,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:53.572",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906714,1763089913809,"fUST",524.34351671,0.00039606,20,"2025-11-14T03:11:53.809",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906731,1763089914885,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:54.885",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906734,1763089915135,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:55.135",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906735,1763089915175,"fUST",498.6445029,0.00039606,20,"2025-11-14T03:11:55.175",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906738,1763089915362,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:55.362",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906740,1763089915588,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:55.588",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906742,1763089915623,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:55.623",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906744,1763089915840,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:55.840",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906746,1763089915881,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:55.881",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906749,1763089916096,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:56.096",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906750,1763089916139,"fUST",503.222936,0.00039606,20,"2025-11-14T03:11:56.139",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906752,1763089916330,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:56.330",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906756,1763089916590,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:56.590",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906759,1763089916822,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:56.822",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906763,1763089917081,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:57.081",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906767,1763089917344,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:57.344",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906771,1763089917535,"fUST",218.84122753,0.00039606,20,"2025-11-14T03:11:57.535",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906772,1763089917599,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:57.599",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906773,1763089917830,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:57.830",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906774,1763089917873,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:57.873",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906775,1763089918060,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:58.060",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906776,1763089918100,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:58.100",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906777,1763089918138,"fUST",423.85970383,0.00039606,20,"2025-11-14T03:11:58.138",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906781,1763089918298,"fUST",500.0,0.00039606,20,"2025-11-14T03:11:58.298",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906782,1763089918335,"fUST",467.5195032,0.00039606,20,"2025-11-14T03:11:58.335",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906783,1763089918557,"fUST",501.84290929,0.00039606,20,"2025-11-14T03:11:58.557",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906809,1763089921498,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:01.498",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906814,1763089921740,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:01.740",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906819,1763089922037,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:02.037",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906823,1763089922191,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:02.191",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906825,1763089922278,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:02.278",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906828,1763089922439,"fUST",504.74028311,0.00039606,20,"2025-11-14T03:12:02.439",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906830,1763089922538,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:02.538",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906833,1763089922795,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:02.795",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906838,1763089923082,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:03.082",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906842,1763089923332,"fUST",476.94472222,0.00039606,20,"2025-11-14T03:12:03.332",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906857,1763089924248,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:04.248",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906864,1763089924492,"fUST",504.56826681,0.00039606,20,"2025-11-14T03:12:04.492",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906879,1763089925218,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:05.218",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906886,1763089925464,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:05.464",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906893,1763089925718,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:05.718",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906901,1763089925990,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:05.990",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906906,1763089926319,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:06.319",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906909,1763089926453,"fUST",408.55363922,0.00039606,20,"2025-11-14T03:12:06.453",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906930,1763089927454,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:07.454",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906934,1763089927701,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:07.701",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906940,1763089927933,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:07.933",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906949,1763089928603,"fUST",507.53874102,0.00039606,20,"2025-11-14T03:12:08.603",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906955,1763089929031,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:09.031",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906961,1763089929266,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:09.266",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393906968,1763089929522,"fUST",507.29054725,0.00039606,20,"2025-11-14T03:12:09.522",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907013,1763089932645,"fUST",535.44985682,0.00039606,20,"2025-11-14T03:12:12.645",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907060,1763089935850,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:15.850",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907064,1763089936093,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:16.093",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907066,1763089936227,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:16.227",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907069,1763089936363,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:16.363",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907072,1763089936459,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:16.459",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907074,1763089936589,"fUST",504.60137973,0.00039606,20,"2025-11-14T03:12:16.589",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907076,1763089936627,"fUST",409.04649101,0.00039606,20,"2025-11-14T03:12:16.627",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907078,1763089936713,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:16.713",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907082,1763089936969,"fUST",506.12150909,0.00039606,20,"2025-11-14T03:12:16.969",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907088,1763089937434,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:17.434",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907093,1763089937668,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:17.668",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907098,1763089937899,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:17.899",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907103,1763089938166,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:18.166",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907105,1763089938257,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:18.257",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907107,1763089938385,"fUST",549.13555704,0.00039606,20,"2025-11-14T03:12:18.385",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907108,1763089938421,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:18.421",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907109,1763089938490,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:18.490",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907110,1763089938670,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:18.670",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907112,1763089938878,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:18.878",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907113,1763089938935,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:18.935",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907117,1763089939141,"fUST",503.65905966,0.00039606,20,"2025-11-14T03:12:19.141",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907119,1763089939220,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:19.220",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907120,1763089939488,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:19.488",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907124,1763089939721,"fUST",507.20572699,0.00039606,20,"2025-11-14T03:12:19.721",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907155,1763089941888,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:21.888",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907160,1763089942138,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:22.138",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907163,1763089942373,"fUST",504.37846159,0.00039606,20,"2025-11-14T03:12:22.373",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907171,1763089942933,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:22.933",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907173,1763089942972,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:22.972",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907178,1763089943196,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:23.196",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907179,1763089943237,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:23.237",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907181,1763089943285,"fUST",524.60415566,0.00039606,20,"2025-11-14T03:12:23.285",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907184,1763089943439,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:23.439",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907187,1763089943590,"fUST",554.47884774,0.00039606,20,"2025-11-14T03:12:23.590",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907189,1763089943685,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:23.685",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907192,1763089943967,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:23.967",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907195,1763089944205,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:24.205",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907196,1763089944311,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:24.311",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907199,1763089944444,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:24.444",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907200,1763089944542,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:24.542",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907203,1763089944673,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:24.673",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907204,1763089944717,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:24.717",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907206,1763089944819,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:24.819",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907208,1763089944938,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:24.938",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907209,1763089944982,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:24.982",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907211,1763089945072,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:25.072",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907213,1763089945111,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.111",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907214,1763089945175,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.175",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907215,1763089945237,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.237",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907217,1763089945300,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:25.300",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907219,1763089945351,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.351",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907220,1763089945402,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.402",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907221,1763089945441,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.441",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907222,1763089945480,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.480",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907223,1763089945553,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:25.553",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907225,1763089945598,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.598",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907226,1763089945640,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.640",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907227,1763089945678,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.678",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907228,1763089945716,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.716",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907229,1763089945792,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:25.792",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907230,1763089945842,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.842",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907231,1763089945880,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.880",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907232,1763089945917,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.917",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907233,1763089945956,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:25.956",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907235,1763089946018,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:26.018",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907236,1763089946059,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:26.059",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907239,1763089946123,"fUST",441.42082532,0.00039606,20,"2025-11-14T03:12:26.123",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907241,1763089946166,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:26.166",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907242,1763089946206,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:26.206",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907243,1763089946256,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:26.256",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907244,1763089946294,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:26.294",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907246,1763089946393,"fUST",509.33651614,0.00039606,20,"2025-11-14T03:12:26.393",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907248,1763089946431,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:26.431",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907249,1763089946482,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:26.482",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907250,1763089946541,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:26.541",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907253,1763089946681,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:26.681",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907254,1763089946843,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:26.843",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907257,1763089946920,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:26.920",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907258,1763089946957,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:26.957",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907259,1763089947000,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:27.000",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907261,1763089947152,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:27.152",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907263,1763089947189,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:27.189",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907264,1763089947224,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:27.224",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907265,1763089947324,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:27.324",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907267,1763089947430,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:27.430",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907268,1763089947479,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:27.479",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907269,1763089947515,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:27.515",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907270,1763089947551,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:27.551",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907272,1763089947707,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:27.707",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907273,1763089947744,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:27.744",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907274,1763089947788,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:27.788",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907275,1763089947856,"fUST",408.29734901,0.00039606,20,"2025-11-14T03:12:27.856",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907277,1763089947936,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:27.936",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907278,1763089947983,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:27.983",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907279,1763089948110,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:28.110",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907281,1763089948175,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:28.175",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907282,1763089948243,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:28.243",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907283,1763089948359,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:28.359",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907284,1763089948418,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:28.418",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907286,1763089948482,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:28.482",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907287,1763089948591,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:28.591",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907289,1763089948707,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:28.707",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907290,1763089948744,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:28.744",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907291,1763089948865,"fUST",320.33483713,0.00039606,20,"2025-11-14T03:12:28.865",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907292,1763089948960,"fUST",178.04403039,0.00039606,20,"2025-11-14T03:12:28.960",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907293,1763089949011,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:29.011",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907296,1763089949257,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:29.257",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907299,1763089949504,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:29.504",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907301,1763089949593,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:29.593",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907303,1763089949741,"fUST",915.82,0.00039606,20,"2025-11-14T03:12:29.741",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907306,1763089949898,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:29.898",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907309,1763089950018,"fUST",915.83220678,0.00039606,20,"2025-11-14T03:12:30.018",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907312,1763089950129,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:30.129",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907318,1763089950419,"fUST",510.0987335,0.00039606,20,"2025-11-14T03:12:30.419",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907327,1763089951164,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:31.164",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907337,1763089951677,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:31.677",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907343,1763089951952,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:31.952",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907350,1763089952486,"fUST",502.96077471,0.00039606,20,"2025-11-14T03:12:32.486",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907352,1763089952525,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:32.525",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907353,1763089952562,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:32.562",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907355,1763089952623,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:32.623",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907359,1763089952746,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:32.746",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907372,1763089953404,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:33.404",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907377,1763089953774,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:33.774",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907380,1763089954033,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:34.033",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907386,1763089954257,"fUST",437.04237279,0.00039606,20,"2025-11-14T03:12:34.257",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907390,1763089954349,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:34.349",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907396,1763089954580,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:34.580",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907403,1763089954839,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:34.839",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907409,1763089955098,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:35.098",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907414,1763089955344,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:35.344",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907419,1763089955608,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:35.608",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907424,1763089955857,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:35.857",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907430,1763089956083,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:36.083",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907436,1763089956322,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:36.322",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907438,1763089956544,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:36.544",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907445,1763089956780,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:36.780",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907452,1763089957015,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:37.015",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907460,1763089957635,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:37.635",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907465,1763089957947,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:37.947",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907471,1763089958199,"fUST",537.03696963,0.00039606,20,"2025-11-14T03:12:38.199",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907522,1763089960901,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:40.901",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907529,1763089961136,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:41.136",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907535,1763089961375,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:41.375",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907545,1763089961732,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:41.732",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907548,1763089961885,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:41.885",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907555,1763089962141,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:42.141",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907560,1763089962374,"fUST",584.94103521,0.00039606,20,"2025-11-14T03:12:42.374",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907589,1763089963951,"fUST",435.7797,0.0003288,120,"2025-11-14T03:12:43.951",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907623,1763089965891,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:45.891",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907627,1763089966170,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:46.170",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907628,1763089966447,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:46.447",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907629,1763089966699,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:46.699",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907630,1763089966981,"fUST",507.59459502,0.00039606,20,"2025-11-14T03:12:46.981",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907638,1763089967745,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:47.745",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907643,1763089968018,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:48.018",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907650,1763089968284,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:48.284",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907654,1763089968525,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:48.525",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907660,1763089968762,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:48.762",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907666,1763089969011,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:49.011",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907672,1763089969273,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:49.273",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907675,1763089969523,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:49.523",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907676,1763089969794,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:49.794",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907677,1763089969901,"fUST",507.73104588,0.00039606,20,"2025-11-14T03:12:49.901",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907679,1763089970069,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:50.069",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907685,1763089970307,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:50.307",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907692,1763089970560,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:50.560",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907698,1763089970837,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:50.837",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907703,1763089971091,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:51.091",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907708,1763089971331,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:51.331",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907713,1763089971565,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:51.565",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907723,1763089972174,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:52.174",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907729,1763089972410,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:52.410",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907735,1763089972673,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:52.673",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907742,1763089972932,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:52.932",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907749,1763089973187,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:53.187",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907756,1763089973422,"fUST",424.36082399,0.00039606,20,"2025-11-14T03:12:53.422",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907758,1763089973461,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:53.461",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907761,1763089973699,"fUST",179.00432694,0.00039606,20,"2025-11-14T03:12:53.699",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907782,1763089974601,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:54.601",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907785,1763089974838,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:54.838",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907789,1763089975090,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:55.090",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907793,1763089975318,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:55.318",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907798,1763089975565,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:55.565",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907802,1763089975958,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:55.958",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907805,1763089976203,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:56.203",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907810,1763089976464,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:56.464",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907818,1763089977060,"fUST",505.84740427,0.00039606,20,"2025-11-14T03:12:57.060",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907825,1763089977650,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:57.650",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907829,1763089977892,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:57.892",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907834,1763089978145,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:58.145",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907839,1763089978410,"fUST",500.0,0.00039606,20,"2025-11-14T03:12:58.410",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907845,1763089978646,"fUST",413.5716643,0.00039606,20,"2025-11-14T03:12:58.646",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907896,1763089982138,"fUST",500.0,0.00039606,20,"2025-11-14T03:13:02.138",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907899,1763089982295,"fUST",500.0,0.00039606,20,"2025-11-14T03:13:02.295",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907905,1763089982617,"fUST",500.0,0.00039606,20,"2025-11-14T03:13:02.617",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907910,1763089982860,"fUST",500.0,0.00039606,20,"2025-11-14T03:13:02.860",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907915,1763089983108,"fUST",500.0,0.00039606,20,"2025-11-14T03:13:03.108",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907921,1763089983350,"fUST",369.58953348,0.00039606,20,"2025-11-14T03:13:03.350",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907936,1763089984450,"fUST",500.0,0.00039606,20,"2025-11-14T03:13:04.450",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907941,1763089984678,"fUST",500.0,0.00039606,20,"2025-11-14T03:13:04.678",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907947,1763089984929,"fUST",504.21467918,0.00039606,20,"2025-11-14T03:13:04.929",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907970,1763089986716,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:06.716",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907976,1763089986957,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:06.957",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393907982,1763089987203,"fUST",504.21143826,0.00039598,20,"2025-11-14T03:13:07.203",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908008,1763089989979,"fUST",231.58834065,0.00039598,20,"2025-11-14T03:13:09.979",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908009,1763089990063,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:10.063",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908011,1763089990303,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:10.303",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908012,1763089990535,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:10.535",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908013,1763089990742,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:10.742",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908014,1763089990843,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:10.843",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908017,1763089990976,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:10.976",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908018,1763089991022,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:11.022",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908020,1763089991243,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:11.243",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908021,1763089991289,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:11.289",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908022,1763089991330,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:11.330",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908025,1763089991479,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:11.479",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908026,1763089991518,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:11.518",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908027,1763089991560,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:11.560",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908030,1763089991727,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:11.727",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908031,1763089991767,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:11.767",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908032,1763089991807,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:11.807",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908035,1763089991965,"fUST",385.66619101,0.00039598,20,"2025-11-14T03:13:11.965",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908036,1763089992005,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:12.005",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908037,1763089992051,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:12.051",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908040,1763089992258,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:12.258",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908043,1763089992611,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:12.611",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908046,1763089992820,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:12.820",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908047,1763089992864,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:12.864",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908049,1763089992907,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:12.907",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908052,1763089993052,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:13.052",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908053,1763089993096,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:13.096",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908054,1763089993142,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:13.142",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908055,1763089993311,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:13.311",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908057,1763089993353,"fUST",502.53351693,0.00039598,20,"2025-11-14T03:13:13.353",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908058,1763089993394,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:13.394",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908059,1763089993537,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:13.537",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908060,1763089993584,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:13.584",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908062,1763089993770,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:13.770",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908063,1763089993815,"fUST",551.61924502,0.00039598,20,"2025-11-14T03:13:13.815",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908069,1763089994208,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:14.208",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908071,1763089994372,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:14.372",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908074,1763089994614,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:14.614",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908079,1763089994843,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:14.843",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908084,1763089995079,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:15.079",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908086,1763089995121,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:15.121",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908090,1763089995312,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:15.312",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908092,1763089995410,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:15.410",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908095,1763089995571,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:15.571",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908097,1763089995649,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:15.649",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908101,1763089995800,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:15.800",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908104,1763089995923,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:15.923",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908107,1763089996029,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:16.029",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908110,1763089996191,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:16.191",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908113,1763089996249,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:16.249",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908114,1763089996426,"fUST",503.6953317,0.00039598,20,"2025-11-14T03:13:16.426",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908115,1763089996495,"fUST",524.77089447,0.00039598,20,"2025-11-14T03:13:16.495",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908132,1763089997215,"fUST",469.90793164,0.00039598,20,"2025-11-14T03:13:17.215",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908156,1763089998788,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:18.788",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908162,1763089999038,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:19.038",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908167,1763089999275,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:19.275",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908174,1763089999536,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:19.536",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908179,1763089999774,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:19.774",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908184,1763090000032,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:20.032",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908189,1763090000305,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:20.305",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908191,1763090000357,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:20.357",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908196,1763090000544,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:20.544",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908199,1763090000595,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:20.595",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908203,1763090000798,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:20.798",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908205,1763090000872,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:20.872",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908206,1763090001073,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:21.073",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908207,1763090001128,"fUST",502.39471673,0.00039598,20,"2025-11-14T03:13:21.128",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908209,1763090001343,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:21.343",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908215,1763090001581,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:21.581",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908221,1763090001826,"fUST",175.98774715,0.00039598,20,"2025-11-14T03:13:21.826",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908245,1763090003000,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:23.000",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908251,1763090003248,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:23.248",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908255,1763090003368,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:23.368",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908260,1763090003621,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:23.621",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908262,1763090003663,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:23.663",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908266,1763090003879,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:23.879",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908270,1763090004025,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:24.025",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908273,1763090004167,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:24.167",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908275,1763090004214,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:24.214",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908280,1763090004408,"fUST",240.19975705,0.00039598,20,"2025-11-14T03:13:24.408",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908281,1763090004457,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:24.457",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908287,1763090004681,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:24.681",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908291,1763090004954,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:24.954",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908294,1763090005203,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:25.203",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908299,1763090005434,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:25.434",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908305,1763090005659,"fUST",508.12707737,0.00039598,20,"2025-11-14T03:13:25.659",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908352,1763090009263,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:29.263",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908358,1763090009501,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:29.501",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908360,1763090009541,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:29.541",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908365,1763090009747,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:29.747",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908367,1763090009790,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:29.790",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908369,1763090009833,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:29.833",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908373,1763090009979,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:29.979",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908375,1763090010022,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:30.022",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908377,1763090010060,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:30.060",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908380,1763090010241,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:30.241",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908381,1763090010287,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:30.287",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908386,1763090010495,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:30.495",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908388,1763090010541,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:30.541",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908391,1763090010598,"fUST",332.52447147,0.00039598,20,"2025-11-14T03:13:30.598",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908395,1763090010752,"fUST",390.14136083,0.00039598,20,"2025-11-14T03:13:30.752",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908399,1763090010965,"fUST",502.29739971,0.00039598,20,"2025-11-14T03:13:30.965",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908407,1763090011680,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:31.680",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908415,1763090011975,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:31.975",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908420,1763090012239,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:32.239",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908421,1763090012374,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:32.374",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908423,1763090012495,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:32.495",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908425,1763090012781,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:32.781",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908426,1763090012823,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:32.823",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908428,1763090012878,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:32.878",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908429,1763090012963,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:32.963",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908431,1763090013146,"fUST",210.64735248,0.00039598,20,"2025-11-14T03:13:33.146",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908434,1763090013653,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:33.653",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908436,1763090013929,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:33.929",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908439,1763090014166,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:34.166",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908443,1763090014409,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:34.409",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908447,1763090014658,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:34.658",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908450,1763090014889,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:34.889",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908456,1763090015170,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:35.170",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908460,1763090015401,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:35.401",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908464,1763090015674,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:35.674",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908467,1763090015930,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:35.930",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908469,1763090016171,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:36.171",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908470,1763090016450,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:36.450",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908471,1763090016704,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:36.704",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908472,1763090016962,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:36.962",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908473,1763090017205,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:37.205",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908474,1763090017471,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:37.471",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908479,1763090017704,"fUST",194.19999544,0.00039598,20,"2025-11-14T03:13:37.704",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908528,1763090021081,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:41.081",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908530,1763090021132,"fUST",193.33337145,0.00039598,20,"2025-11-14T03:13:41.132",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908532,1763090021361,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:41.361",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908535,1763090021645,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:41.645",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908536,1763090021895,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:41.895",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908540,1763090022233,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:42.233",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908541,1763090022273,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:42.273",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908545,1763090022460,"fUST",504.80258082,0.00039598,20,"2025-11-14T03:13:42.460",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908547,1763090022502,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:42.502",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908559,1763090022964,"fUST",483.43133112,0.00039598,20,"2025-11-14T03:13:42.964",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908575,1763090024612,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:44.612",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908576,1763090024862,"fUST",368.19951743,0.00039598,20,"2025-11-14T03:13:44.862",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908577,1763090025539,"fUST",330.73723786,0.00039598,20,"2025-11-14T03:13:45.539",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908582,1763090026149,"fUST",332.27043417,0.00039598,20,"2025-11-14T03:13:46.149",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908585,1763090026512,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:46.512",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908586,1763090026769,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:46.769",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908587,1763090026831,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:46.831",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908589,1763090026875,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:46.875",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908590,1763090027006,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:47.006",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908591,1763090027081,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:47.081",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908592,1763090027128,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:47.128",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908594,1763090027236,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:47.236",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908595,1763090027328,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:47.328",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908597,1763090027405,"fUST",520.05853099,0.00039598,20,"2025-11-14T03:13:47.405",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908598,1763090027475,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:47.475",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908600,1763090027599,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:47.599",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908602,1763090027721,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:47.721",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908604,1763090027861,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:47.861",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908606,1763090027978,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:47.978",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908608,1763090028108,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:48.108",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908611,1763090028236,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:48.236",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908613,1763090028369,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:48.369",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908614,1763090028485,"fUST",271.06588299,0.00039598,20,"2025-11-14T03:13:48.485",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908616,1763090028524,"fUST",507.97119202,0.00039598,20,"2025-11-14T03:13:48.524",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908618,1763090028606,"fUST",369.60791804,0.00039598,20,"2025-11-14T03:13:48.606",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908650,1763090030416,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:50.416",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908656,1763090030643,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:50.643",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908663,1763090030906,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:50.906",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908670,1763090031189,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:51.189",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908674,1763090031419,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:51.419",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908678,1763090031658,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:51.658",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908681,1763090031903,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:51.903",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908682,1763090032191,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:52.191",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908688,1763090032466,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:52.466",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908692,1763090032698,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:52.698",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908695,1763090032922,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:52.922",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908697,1763090033183,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:53.183",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908701,1763090033601,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:53.601",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908703,1763090033720,"fUST",578.07377025,0.00039598,20,"2025-11-14T03:13:53.720",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908706,1763090033939,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:53.939",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908708,1763090034081,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:54.081",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908710,1763090034336,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:54.336",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908713,1763090034574,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:54.574",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908716,1763090034808,"fUST",515.51646379,0.00039598,20,"2025-11-14T03:13:54.808",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908750,1763090037315,"fUST",249.23201936,0.00039598,20,"2025-11-14T03:13:57.315",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908753,1763090037456,"fUST",503.10323706,0.00039598,20,"2025-11-14T03:13:57.456",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908765,1763090038150,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:58.150",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908770,1763090038394,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:58.394",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908774,1763090038575,"fUST",162.08989597,0.00025143,2,"2025-11-14T03:13:58.575",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908775,1763090038663,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:58.663",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908780,1763090038896,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:58.896",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908784,1763090039139,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:59.139",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908785,1763090039185,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:59.185",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908789,1763090039371,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:59.371",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908790,1763090039415,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:59.415",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908794,1763090039613,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:59.613",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908795,1763090039653,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:59.653",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908799,1763090039861,"fUST",500.0,0.00039598,20,"2025-11-14T03:13:59.861",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908801,1763090039906,"fUST",247.26649582,0.00039598,20,"2025-11-14T03:13:59.906",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908803,1763090040107,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:00.107",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908806,1763090040329,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:00.329",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908807,1763090040569,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:00.569",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908808,1763090040818,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:00.818",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908810,1763090040863,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:00.863",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908811,1763090041050,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:01.050",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908812,1763090041095,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:01.095",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908814,1763090041279,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:01.279",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908815,1763090041321,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:01.321",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908817,1763090041524,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:01.524",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908819,1763090041565,"fUST",606.97001724,0.00039598,20,"2025-11-14T03:14:01.565",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908820,1763090041786,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:01.786",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908823,1763090041865,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:01.865",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908825,1763090042036,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:02.036",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908827,1763090042079,"fUST",194.77391983,0.00039598,20,"2025-11-14T03:14:02.079",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908829,1763090042124,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:02.124",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908831,1763090042269,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:02.269",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908832,1763090042339,"fUST",505.76833571,0.00039598,20,"2025-11-14T03:14:02.339",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908833,1763090042434,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:02.434",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908834,1763090042507,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:02.507",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908836,1763090042664,"fUST",412.97512594,0.00039598,20,"2025-11-14T03:14:02.664",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908838,1763090042743,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:02.743",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908844,1763090042999,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:02.999",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908849,1763090043301,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:03.301",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908851,1763090043360,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:03.360",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908853,1763090043603,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:03.603",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908855,1763090043649,"fUST",297.41752593,0.00039598,20,"2025-11-14T03:14:03.649",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908857,1763090043851,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:03.851",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908860,1763090044107,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:04.107",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908863,1763090044269,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:04.269",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908865,1763090044356,"fUST",503.77328173,0.00039598,20,"2025-11-14T03:14:04.356",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908868,1763090044538,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:04.538",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908871,1763090044789,"fUST",508.90880159,0.00039598,20,"2025-11-14T03:14:04.789",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908876,1763090045396,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:05.396",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908879,1763090045665,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:05.665",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908882,1763090045926,"fUST",406.01859599,0.00039598,20,"2025-11-14T03:14:05.926",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908886,1763090046394,"fUST",-150.0,0.00025224,2,"2025-11-14T03:14:06.394",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908887,1763090046416,"fUST",-56.21642269,0.00025243,2,"2025-11-14T03:14:06.416",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908897,1763090047291,"fUST",191.23870819,0.00039598,20,"2025-11-14T03:14:07.291",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908902,1763090047843,"fUST",-301.76138975,0.00025243,2,"2025-11-14T03:14:07.843",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908907,1763090048410,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:08.410",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908910,1763090048654,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:08.654",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908913,1763090048904,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:08.904",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908917,1763090049187,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:09.187",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908920,1763090049425,"fUST",183.69974064,0.00039598,20,"2025-11-14T03:14:09.425",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908924,1763090049826,"fUST",263.66205875,0.00039598,20,"2025-11-14T03:14:09.826",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908927,1763090050254,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:10.254",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908929,1763090050612,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:10.612",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908933,1763090050871,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:10.871",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908937,1763090051163,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:11.163",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908941,1763090051395,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:11.395",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908944,1763090051550,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:11.550",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908946,1763090051636,"fUST",-84.87084963,0.00025243,2,"2025-11-14T03:14:11.636",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908948,1763090051658,"fUST",-177.0,0.00027224,2,"2025-11-14T03:14:11.658",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908949,1763090051678,"fUST",-51.55094291,0.00027281,2,"2025-11-14T03:14:11.678",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908953,1763090051899,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:11.899",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908954,1763090051940,"fUST",192.25501086,0.00039598,20,"2025-11-14T03:14:11.940",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908956,1763090052161,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:12.161",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908960,1763090052532,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:12.532",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908963,1763090052766,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:12.766",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908964,1763090052903,"fUST",406.14804435,0.00039598,20,"2025-11-14T03:14:12.903",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908966,1763090053022,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:13.022",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908969,1763090053256,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:13.256",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908971,1763090053500,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:13.500",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908973,1763090053751,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:13.751",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908976,1763090053981,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:13.981",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908981,1763090054230,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:14.230",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908983,1763090054256,"fUST",-110.53895305,0.00027281,2,"2025-11-14T03:14:14.256",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908987,1763090054461,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:14.461",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908994,1763090054719,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:14.719",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393908999,1763090054942,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:14.942",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909003,1763090055092,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:15.092",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909006,1763090055187,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:15.187",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909011,1763090055338,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:15.338",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909013,1763090055397,"fUST",334.58300378,0.00039598,20,"2025-11-14T03:14:15.397",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909016,1763090055453,"fUST",448.80926962,0.00039598,20,"2025-11-14T03:14:15.453",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909019,1763090055564,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:15.564",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909022,1763090055819,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:15.819",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909028,1763090056055,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:16.055",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909035,1763090056310,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:16.310",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909040,1763090056545,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:16.545",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909047,1763090056781,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:16.781",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909058,1763090057285,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:17.285",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909061,1763090057381,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:17.381",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909065,1763090057515,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:17.515",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909068,1763090057621,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:17.621",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909073,1763090057784,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:17.784",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909076,1763090057875,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:17.875",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909082,1763090058117,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:18.117",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909087,1763090058364,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:18.364",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909090,1763090058411,"fUST",407.62444268,0.00039598,20,"2025-11-14T03:14:18.411",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909094,1763090058602,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:18.602",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909098,1763090058864,"fUST",435.10028875,0.00039598,20,"2025-11-14T03:14:18.864",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909113,1763090060753,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:20.753",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909114,1763090060989,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:20.989",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909116,1763090061167,"fUST",205.67538169,0.00039598,20,"2025-11-14T03:14:21.167",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909119,1763090061224,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:21.224",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909123,1763090061457,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:21.457",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909126,1763090061694,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:21.694",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909128,1763090061864,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:21.864",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909131,1763090062103,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:22.103",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909133,1763090062145,"fUST",189.70114338,0.00039598,20,"2025-11-14T03:14:22.145",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909136,1763090062335,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:22.335",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909141,1763090062639,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:22.639",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909144,1763090062767,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:22.767",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909146,1763090062885,"fUST",506.6039939,0.00039598,20,"2025-11-14T03:14:22.885",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909147,1763090062929,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:22.929",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909150,1763090063071,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:23.071",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909151,1763090063189,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:23.189",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909153,1763090063337,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:23.337",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909155,1763090063436,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:23.436",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909159,1763090063579,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:23.579",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909162,1763090063694,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:23.694",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909164,1763090063795,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:23.795",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909166,1763090063928,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:23.928",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909167,1763090064025,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:24.025",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909169,1763090064201,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:24.201",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909172,1763090064434,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:24.434",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909174,1763090064590,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:24.590",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909177,1763090064679,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:24.679",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909179,1763090064830,"fUST",551.22905895,0.00039598,20,"2025-11-14T03:14:24.830",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909182,1763090064926,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:24.926",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909184,1763090065184,"fUST",515.79506422,0.00039598,20,"2025-11-14T03:14:25.184",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909202,1763090067050,"fUST",333.29520955,0.00039598,20,"2025-11-14T03:14:27.050",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909210,1763090068496,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:28.496",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909211,1763090068747,"fUST",392.8067615,0.00039598,20,"2025-11-14T03:14:28.747",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909212,1763090068796,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:28.796",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909213,1763090068992,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:28.992",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909215,1763090069042,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:29.042",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909216,1763090069186,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:29.186",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909218,1763090069361,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:29.361",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909219,1763090069411,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:29.411",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909220,1763090069476,"fUST",511.86322213,0.00039598,20,"2025-11-14T03:14:29.476",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909222,1763090069523,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:29.523",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909223,1763090069565,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:29.565",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909225,1763090069796,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:29.796",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909226,1763090069859,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:29.859",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909228,1763090070041,"fUST",501.08845038,0.00039598,20,"2025-11-14T03:14:30.041",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909229,1763090070087,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:30.087",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909230,1763090070274,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:30.274",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909232,1763090070317,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:30.317",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909234,1763090070545,"fUST",161.6996533,0.00039598,20,"2025-11-14T03:14:30.545",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909235,1763090070589,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:30.589",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909236,1763090070736,"fUST",320.14620833,0.00039598,20,"2025-11-14T03:14:30.736",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909238,1763090070800,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:30.800",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909241,1763090071070,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:31.070",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909244,1763090071345,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:31.345",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909248,1763090071648,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:31.648",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909252,1763090071891,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:31.891",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909255,1763090072128,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:32.128",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909258,1763090072416,"fUST",537.301225,0.00039598,20,"2025-11-14T03:14:32.416",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909263,1763090072826,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:32.826",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909265,1763090073068,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:33.068",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909267,1763090073311,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:33.311",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909271,1763090073830,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:33.830",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909275,1763090074533,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:34.533",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909277,1763090074582,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:34.582",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909279,1763090074629,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:34.629",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909280,1763090074742,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:34.742",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909281,1763090074880,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:34.880",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909285,1763090075156,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:35.156",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909288,1763090075395,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:35.395",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909291,1763090075664,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:35.664",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909293,1763090075908,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:35.908",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909296,1763090076121,"fUST",309.54435244,0.00039598,20,"2025-11-14T03:14:36.121",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909297,1763090076177,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:36.177",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909302,1763090076417,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:36.417",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909306,1763090076693,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:36.693",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909309,1763090076941,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:36.941",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909312,1763090077179,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:37.179",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909315,1763090077424,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:37.424",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909316,1763090077467,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:37.467",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909319,1763090077669,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:37.669",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909321,1763090077709,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:37.709",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909323,1763090077902,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:37.902",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909325,1763090077948,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:37.948",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909330,1763090078172,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:38.172",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909332,1763090078222,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:38.222",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909335,1763090078413,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:38.413",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909337,1763090078455,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:38.455",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909339,1763090078657,"fUST",288.10515078,0.00039598,20,"2025-11-14T03:14:38.657",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909341,1763090078713,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:38.713",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909345,1763090078972,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:38.972",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909347,1763090079231,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:39.231",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909350,1763090079482,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:39.482",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909353,1763090079611,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:39.611",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909356,1763090079883,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:39.883",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909357,1763090079934,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:39.934",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909358,1763090079980,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:39.980",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909360,1763090080139,"fUST",157.95003546,0.00039598,20,"2025-11-14T03:14:40.139",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909362,1763090080180,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:40.180",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909363,1763090080224,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:40.224",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909366,1763090080440,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:40.440",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909367,1763090080484,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:40.484",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909371,1763090080711,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:40.711",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909372,1763090080759,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:40.759",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909376,1763090080999,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:40.999",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909378,1763090081052,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:41.052",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909379,1763090081258,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:41.258",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909381,1763090081357,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:41.357",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909382,1763090081499,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:41.499",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909384,1763090081625,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:41.625",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909386,1763090081800,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:41.800",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909387,1763090081893,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:41.893",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909388,1763090082053,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.053",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909389,1763090082135,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.135",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909390,1763090082180,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.180",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909391,1763090082223,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.223",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909392,1763090082283,"fUST",445.10825982,0.00039598,20,"2025-11-14T03:14:42.283",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909393,1763090082345,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.345",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909394,1763090082383,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.383",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909395,1763090082436,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.436",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909396,1763090082476,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.476",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909397,1763090082613,"fUST",505.47110578,0.00039598,20,"2025-11-14T03:14:42.613",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909398,1763090082653,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.653",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909400,1763090082776,"fUST",504.65021835,0.00039598,20,"2025-11-14T03:14:42.776",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909401,1763090082815,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.815",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909403,1763090082883,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.883",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909404,1763090082923,"fUST",508.90935902,0.00039598,20,"2025-11-14T03:14:42.923",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909405,1763090082968,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:42.968",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909409,1763090083190,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:43.190",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909410,1763090083255,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:43.255",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909413,1763090083438,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:43.438",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909414,1763090083506,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:43.506",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909416,1763090083770,"fUST",531.32255325,0.00039598,20,"2025-11-14T03:14:43.770",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909417,1763090083812,"fUST",507.47533611,0.00039598,20,"2025-11-14T03:14:43.812",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909426,1763090084767,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:44.767",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909431,1763090085033,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:45.033",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909433,1763090085274,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:45.274",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909437,1763090085553,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:45.553",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909440,1763090085857,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:45.857",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909443,1763090086092,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:46.092",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909445,1763090086337,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:46.337",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909446,1763090086603,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:46.603",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909448,1763090086849,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:46.849",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909450,1763090087104,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:47.104",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909453,1763090087358,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:47.358",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909454,1763090087402,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:47.402",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909458,1763090087599,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:47.599",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909459,1763090087658,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:47.658",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909463,1763090087845,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:47.845",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909464,1763090087907,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:47.907",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909467,1763090088167,"fUST",567.47724318,0.00039598,20,"2025-11-14T03:14:48.167",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909469,1763090088209,"fUST",506.26831023,0.00039598,20,"2025-11-14T03:14:48.209",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909477,1763090090056,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:50.056",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909478,1763090090098,"fUST",447.5929912,0.00039598,20,"2025-11-14T03:14:50.098",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909480,1763090090323,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:50.323",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909482,1763090090580,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:50.580",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909485,1763090090810,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:50.810",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909489,1763090091050,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:51.050",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909493,1763090091279,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:51.279",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909499,1763090091656,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:51.656",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909502,1763090091811,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:51.811",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909504,1763090092034,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:52.034",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909505,1763090092094,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:52.094",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909507,1763090092319,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:52.319",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909508,1763090092449,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:52.449",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909509,1763090092585,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:52.585",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909511,1763090092685,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:52.685",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909513,1763090092826,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:52.826",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909515,1763090092925,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:52.925",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909517,1763090093065,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:53.065",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909519,1763090093306,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:53.306",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909521,1763090093365,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:53.365",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909525,1763090093566,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:53.566",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909528,1763090093678,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:53.678",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909531,1763090093943,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:53.943",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909532,1763090094005,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:54.005",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909533,1763090094057,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:54.057",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909535,1763090094175,"fUST",410.02326679,0.00039598,20,"2025-11-14T03:14:54.175",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909536,1763090094378,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:54.378",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909537,1763090094434,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:54.434",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909539,1763090094625,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:54.625",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909540,1763090094678,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:54.678",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909544,1763090094855,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:54.855",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909548,1763090095008,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:55.008",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909550,1763090095085,"fUST",625.75512381,0.00039598,20,"2025-11-14T03:14:55.085",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909553,1763090095260,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:55.260",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909555,1763090095330,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:55.330",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909558,1763090095480,"fUST",154.78,0.00039598,20,"2025-11-14T03:14:55.480",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909562,1763090095713,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:55.713",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909565,1763090095843,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:55.843",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909569,1763090096082,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:56.082",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909571,1763090096309,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:56.309",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909574,1763090096582,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:56.582",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909578,1763090096815,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:56.815",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909579,1763090096887,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:56.887",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909582,1763090097068,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:57.068",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909584,1763090097132,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:57.132",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909588,1763090097380,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:57.380",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909589,1763090097427,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:57.427",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909592,1763090097614,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:57.614",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909593,1763090097659,"fUST",229.08512884,0.00039598,20,"2025-11-14T03:14:57.659",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909597,1763090097881,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:57.881",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909601,1763090098132,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:58.132",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909603,1763090098242,"fUST",505.59039937,0.00039598,20,"2025-11-14T03:14:58.242",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909605,1763090098358,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:58.358",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909611,1763090098632,"fUST",500.0,0.00039598,20,"2025-11-14T03:14:58.632",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909616,1763090098863,"fUST",511.74164819,0.00039598,20,"2025-11-14T03:14:58.863",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909618,1763090098941,"fUST",386.06546415,0.00039598,20,"2025-11-14T03:14:58.941",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909619,1763090098985,"fUST",454.91372054,0.00039598,20,"2025-11-14T03:14:58.985",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909634,1763090100548,"fUST",321.33030297,0.00039598,20,"2025-11-14T03:15:00.548",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909644,1763090102019,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:02.019",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909651,1763090102276,"fUST",606.22365536,0.00039598,20,"2025-11-14T03:15:02.276",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909671,1763090104566,"fUST",244.91355045,0.00039598,20,"2025-11-14T03:15:04.566",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909674,1763090105401,"fUST",458.3898884,0.00039598,20,"2025-11-14T03:15:05.401",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909676,1763090105881,"fUST",494.13239181,0.00039598,20,"2025-11-14T03:15:05.881",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909679,1763090106513,"fUST",525.17769986,0.00039598,20,"2025-11-14T03:15:06.513",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909684,1763090106803,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:06.803",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909687,1763090107051,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:07.051",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909690,1763090107301,"fUST",439.51468078,0.00039598,20,"2025-11-14T03:15:07.301",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909692,1763090107346,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:07.346",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909695,1763090107595,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:07.595",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909697,1763090107839,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:07.839",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909699,1763090108094,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:08.094",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909702,1763090108374,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:08.374",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909707,1763090108638,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:08.638",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909710,1763090108887,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:08.887",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909714,1763090109214,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:09.214",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909717,1763090109401,"fUST",151.0,0.00039598,30,"2025-11-14T03:15:09.401",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909718,1763090109482,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:09.482",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909722,1763090109713,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:09.713",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909726,1763090109992,"fUST",525.25028599,0.00039598,20,"2025-11-14T03:15:09.992",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909729,1763090110100,"fUST",156.587,0.00039598,120,"2025-11-14T03:15:10.100",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909731,1763090110152,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:10.152",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909734,1763090110404,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:10.404",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909739,1763090110770,"fUST",162.380719,0.00039598,30,"2025-11-14T03:15:10.770",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909742,1763090110938,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:10.938",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909746,1763090111191,"fUST",542.99847835,0.00039598,20,"2025-11-14T03:15:11.191",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909748,1763090111390,"fUST",168.3888056,0.00039598,120,"2025-11-14T03:15:11.390",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909750,1763090111541,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:11.541",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909753,1763090111686,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:11.686",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909755,1763090111948,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:11.948",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909757,1763090112039,"fUST",174.61919141,0.00039598,120,"2025-11-14T03:15:12.039",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909759,1763090112088,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:12.088",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909760,1763090112239,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:12.239",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909762,1763090112465,"fUST",372.50929774,0.00039598,20,"2025-11-14T03:15:12.465",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909764,1763090112708,"fUST",181.08010149,0.00039598,30,"2025-11-14T03:15:12.708",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909770,1763090113378,"fUST",187.78006525,0.00039598,120,"2025-11-14T03:15:13.378",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909772,1763090113614,"fUST",429.35884772,0.00039598,20,"2025-11-14T03:15:13.614",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909776,1763090114015,"fUST",194.72792766,0.00039598,30,"2025-11-14T03:15:14.015",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909784,1763090114628,"fUST",201.93286099,0.00039598,120,"2025-11-14T03:15:14.628",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909789,1763090115271,"fUST",209.40437684,0.00039598,20,"2025-11-14T03:15:15.271",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909794,1763090115520,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:15.520",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909799,1763090115763,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:15.763",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909803,1763090115884,"fUST",217.15233878,0.00039598,20,"2025-11-14T03:15:15.884",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909806,1763090116028,"fUST",408.75352218,0.00039598,20,"2025-11-14T03:15:16.028",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909814,1763090116495,"fUST",225.18697532,0.00039598,20,"2025-11-14T03:15:16.495",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909823,1763090117156,"fUST",233.51889341,0.00039598,20,"2025-11-14T03:15:17.156",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909831,1763090117647,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:17.647",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909832,1763090117753,"fUST",242.15909246,0.00039598,20,"2025-11-14T03:15:17.753",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909837,1763090117912,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:17.912",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909841,1763090118074,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:18.074",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909843,1763090118146,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:18.146",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909847,1763090118229,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:18.229",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909849,1763090118301,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:18.301",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909852,1763090118368,"fUST",251.11897888,0.00039598,20,"2025-11-14T03:15:18.368",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909854,1763090118416,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:18.416",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909856,1763090118470,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:18.470",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909857,1763090118542,"fUST",236.26924296,0.00039598,20,"2025-11-14T03:15:18.542",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909861,1763090118656,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:18.656",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909862,1763090118699,"fUST",503.94697302,0.00039598,20,"2025-11-14T03:15:18.699",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909865,1763090118918,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:18.918",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909866,1763090118997,"fUST",260.4103811,0.00039598,20,"2025-11-14T03:15:18.997",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909868,1763090119051,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:19.051",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909869,1763090119150,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:19.150",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909871,1763090119334,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:19.334",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909872,1763090119387,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:19.387",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909874,1763090119577,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:19.577",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909876,1763090119630,"fUST",270.0455652,0.00039598,20,"2025-11-14T03:15:19.630",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909877,1763090119675,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:19.675",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909878,1763090119721,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:19.721",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909880,1763090119865,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:19.865",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909881,1763090119922,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:19.922",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909882,1763090119972,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:19.972",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909883,1763090120110,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:20.110",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909885,1763090120168,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:20.168",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909886,1763090120214,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:20.214",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909887,1763090120263,"fUST",280.03725112,0.00039598,20,"2025-11-14T03:15:20.263",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909889,1763090120347,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:20.347",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909891,1763090120397,"fUST",407.07259453,0.00039598,20,"2025-11-14T03:15:20.397",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909893,1763090120439,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:20.439",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909894,1763090120484,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:20.484",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909896,1763090120631,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:20.631",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909897,1763090120682,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:20.682",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909899,1763090120733,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:20.733",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909900,1763090120783,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:20.783",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909901,1763090120832,"fUST",503.13328957,0.00039598,20,"2025-11-14T03:15:20.832",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909903,1763090120877,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:20.877",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909904,1763090120925,"fUST",290.39862941,0.00039598,20,"2025-11-14T03:15:20.925",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909906,1763090120971,"fUST",264.75895526,0.00039598,20,"2025-11-14T03:15:20.971",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909907,1763090121021,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:21.021",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909908,1763090121075,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:21.075",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909909,1763090121129,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:21.129",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909910,1763090121179,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:21.179",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909912,1763090121232,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:21.232",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909915,1763090121336,"fUST",598.89640674,0.00039598,20,"2025-11-14T03:15:21.336",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909916,1763090121386,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:21.386",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909917,1763090121437,"fUST",533.54953318,0.00039598,20,"2025-11-14T03:15:21.437",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909919,1763090121495,"fUST",290.39862941,0.00039598,20,"2025-11-14T03:15:21.495",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909921,1763090121613,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:21.613",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909923,1763090121899,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:21.899",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909926,1763090122149,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:22.149",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909927,1763090122234,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:22.234",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909933,1763090122763,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:22.763",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909934,1763090122813,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:22.813",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909936,1763090122875,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:22.875",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909938,1763090122925,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:22.925",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909939,1763090122996,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:22.996",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909941,1763090123047,"fUST",311.52283692,0.00039598,20,"2025-11-14T03:15:23.047",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909942,1763090123118,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:23.118",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909944,1763090123166,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:23.166",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909946,1763090123253,"fUST",501.82528862,0.00039598,20,"2025-11-14T03:15:23.253",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909947,1763090123303,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:23.303",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909949,1763090123374,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:23.374",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909953,1763090123613,"fUST",501.22871153,0.00039598,20,"2025-11-14T03:15:23.613",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909954,1763090123688,"fUST",268.12881524,0.00039598,20,"2025-11-14T03:15:23.688",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909965,1763090124925,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:24.925",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909968,1763090125187,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:25.187",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909969,1763090125456,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:25.456",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909975,1763090125695,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:25.695",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909976,1763090125943,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:25.943",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909980,1763090126205,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:26.205",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909987,1763090126433,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:26.433",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393909993,1763090126706,"fUST",626.73718479,0.00039598,20,"2025-11-14T03:15:26.706",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910001,1763090127176,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:27.176",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910004,1763090127431,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:27.431",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910008,1763090127682,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:27.682",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910012,1763090128023,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:28.023",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910014,1763090128067,"fUST",400.12789497,0.00039598,20,"2025-11-14T03:15:28.067",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910015,1763090128156,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:28.156",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910021,1763090128412,"fUST",505.06726518,0.00039598,20,"2025-11-14T03:15:28.412",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910024,1763090128669,"fUST",514.73507949,0.00039598,20,"2025-11-14T03:15:28.669",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910032,1763090129856,"fUST",449.5512311,0.00039598,20,"2025-11-14T03:15:29.856",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910033,1763090130165,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:30.165",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910035,1763090130261,"fUST",186.92554611,0.00039598,20,"2025-11-14T03:15:30.261",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910036,1763090130396,"fUST",514.72458964,0.00039598,20,"2025-11-14T03:15:30.396",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910038,1763090130636,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:30.636",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910040,1763090130890,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:30.890",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910042,1763090131178,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:31.178",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910044,1763090131456,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:31.456",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910047,1763090131684,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:31.684",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910051,1763090131918,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:31.918",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910055,1763090132148,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:32.148",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910059,1763090132409,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:32.409",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910066,1763090133068,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:33.068",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910071,1763090133330,"fUST",563.07754019,0.00039598,20,"2025-11-14T03:15:33.330",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910100,1763090134910,"fUST",335.88218108,0.00039598,20,"2025-11-14T03:15:34.910",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910139,1763090138128,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:38.128",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910142,1763090138411,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:38.411",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910147,1763090138658,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:38.658",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910151,1763090138901,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:38.901",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910156,1763090139175,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:39.175",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910162,1763090139451,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:39.451",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910168,1763090139729,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:39.729",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910169,1763090139950,"fUST",545.83944915,0.00039598,20,"2025-11-14T03:15:39.950",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910171,1763090140000,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:40.000",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910177,1763090140261,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:40.261",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910181,1763090140525,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:40.525",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910185,1763090140773,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:40.773",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910188,1763090141011,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:41.011",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910192,1763090141281,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:41.281",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910198,1763090141524,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:41.524",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910200,1763090141638,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:41.638",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910203,1763090141792,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:41.792",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910204,1763090141847,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:41.847",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910205,1763090141899,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:41.899",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910206,1763090141951,"fUST",409.92827796,0.00039598,20,"2025-11-14T03:15:41.951",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910207,1763090142092,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:42.092",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910208,1763090142146,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:42.146",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910209,1763090142200,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:42.200",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910210,1763090142365,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:42.365",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910211,1763090142413,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:42.413",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910212,1763090142465,"fUST",503.92345838,0.00039598,20,"2025-11-14T03:15:42.465",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910213,1763090142612,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:42.612",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910214,1763090142676,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:42.676",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910216,1763090142849,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:42.849",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910218,1763090143113,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:43.113",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910219,1763090143253,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:43.253",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910220,1763090143406,"fUST",621.55230054,0.00039598,20,"2025-11-14T03:15:43.406",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910221,1763090143498,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:43.498",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910223,1763090143731,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:43.731",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910229,1763090143994,"fUST",524.84379663,0.00039598,20,"2025-11-14T03:15:43.994",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910243,1763090145851,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:45.851",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910244,1763090146091,"fUST",508.64727997,0.00039598,20,"2025-11-14T03:15:46.091",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910260,1763090147362,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:47.362",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910265,1763090147727,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:47.727",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910268,1763090147977,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:47.977",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910270,1763090148237,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:48.237",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910272,1763090148486,"fUST",409.61980947,0.00039598,20,"2025-11-14T03:15:48.486",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910273,1763090148560,"fUST",323.88815776,0.00039598,20,"2025-11-14T03:15:48.560",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910276,1763090149120,"fUST",481.2093713,0.00039598,20,"2025-11-14T03:15:49.120",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910333,1763090153267,"fUST",511.81628485,0.00039598,20,"2025-11-14T03:15:53.267",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910336,1763090153603,"fUST",283.05165278,0.00039598,20,"2025-11-14T03:15:53.603",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910347,1763090154422,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:54.422",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910350,1763090154658,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:54.658",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910353,1763090154985,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:54.985",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910354,1763090155163,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:55.163",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910357,1763090155392,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:55.392",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910359,1763090155628,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:55.628",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910360,1763090155869,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:55.869",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910364,1763090156111,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:56.111",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910366,1763090156377,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:56.377",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910371,1763090156609,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:56.609",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910377,1763090156849,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:56.849",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910381,1763090157091,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:57.091",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910382,1763090157143,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:57.143",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910385,1763090157336,"fUST",531.82641858,0.00039598,20,"2025-11-14T03:15:57.336",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910386,1763090157387,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:57.387",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910389,1763090157598,"fUST",500.0,0.00039598,20,"2025-11-14T03:15:57.598",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910392,1763090157838,"fUST",521.246291,0.00039598,20,"2025-11-14T03:15:57.838",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910414,1763090159708,"fUST",319.52716271,0.00039598,20,"2025-11-14T03:15:59.708",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910416,1763090159758,"fUST",561.43971072,0.00039598,20,"2025-11-14T03:15:59.758",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910436,1763090161194,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:01.194",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910440,1763090161434,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:01.434",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910444,1763090161681,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:01.681",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910446,1763090161964,"fUST",359.49810322,0.00039598,20,"2025-11-14T03:16:01.964",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910455,1763090162512,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:02.512",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910460,1763090162881,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:02.881",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910463,1763090163026,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:03.026",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910465,1763090163131,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:03.131",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910468,1763090163354,"fUST",300.14868758,0.00039598,20,"2025-11-14T03:16:03.354",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910472,1763090163590,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:03.590",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910474,1763090163733,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:03.733",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910477,1763090163844,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:03.844",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910479,1763090163933,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:03.933",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910482,1763090163990,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:03.990",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910484,1763090164091,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:04.091",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910485,1763090164166,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:04.166",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910486,1763090164232,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:04.232",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910488,1763090164378,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:04.378",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910490,1763090164426,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:04.426",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910491,1763090164504,"fUST",531.09330724,0.00039598,20,"2025-11-14T03:16:04.504",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910492,1763090164649,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:04.649",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910494,1763090164706,"fUST",528.81224084,0.00039598,20,"2025-11-14T03:16:04.706",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910495,1763090164906,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:04.906",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910497,1763090165224,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:05.224",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910499,1763090165589,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:05.589",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910502,1763090165852,"fUST",236.28366438,0.00039598,20,"2025-11-14T03:16:05.852",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910509,1763090166177,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:06.177",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910512,1763090166406,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:06.406",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910513,1763090166650,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:06.650",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910518,1763090166920,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:06.920",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910523,1763090167177,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:07.177",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910525,1763090167251,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:07.251",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910528,1763090167433,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:07.433",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910531,1763090167610,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:07.610",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910533,1763090167667,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:07.667",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910534,1763090167721,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:07.721",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910535,1763090167856,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:07.856",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910538,1763090167945,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:07.945",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910539,1763090168000,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:08.000",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910540,1763090168119,"fUST",504.90818657,0.00039598,20,"2025-11-14T03:16:08.119",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910542,1763090168184,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:08.184",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910543,1763090168241,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:08.241",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910545,1763090168295,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:08.295",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910547,1763090168448,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:08.448",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910548,1763090168508,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:08.508",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910550,1763090168569,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:08.569",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910552,1763090168714,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:08.714",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910553,1763090168780,"fUST",244.64848312,0.00039598,20,"2025-11-14T03:16:08.780",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910555,1763090168832,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:08.832",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910556,1763090168955,"fUST",519.67542262,0.00039598,20,"2025-11-14T03:16:08.955",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910557,1763090169030,"fUST",507.64062195,0.00039598,20,"2025-11-14T03:16:09.030",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910560,1763090169653,"fUST",260.39999994,0.00039598,20,"2025-11-14T03:16:09.653",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910565,1763090170044,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:10.044",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910569,1763090170294,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:10.294",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910574,1763090170524,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:10.524",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910578,1763090170764,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:10.764",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910583,1763090171092,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:11.092",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910587,1763090171340,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:11.340",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910589,1763090171595,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:11.595",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910592,1763090171846,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:11.846",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910597,1763090172258,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:12.258",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910602,1763090172539,"fUST",600.79566412,0.00039598,20,"2025-11-14T03:16:12.539",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910604,1763090172598,"fUST",183.78,0.00039598,20,"2025-11-14T03:16:12.598",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910614,1763090173173,"fUST",385.51216693,0.00039598,20,"2025-11-14T03:16:13.173",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910636,1763090174279,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:14.279",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910642,1763090174525,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:14.525",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910644,1763090174580,"fUST",495.73596145,0.00039598,20,"2025-11-14T03:16:14.580",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910647,1763090174761,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:14.761",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910648,1763090174980,"fUST",301.78108887,0.00039598,20,"2025-11-14T03:16:14.980",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910650,1763090175036,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:15.036",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910656,1763090175352,"fUST",304.33392098,0.00039598,20,"2025-11-14T03:16:15.352",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910668,1763090176331,"fUST",365.1595084,0.00039598,20,"2025-11-14T03:16:16.331",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910670,1763090176703,"fUST",332.32109077,0.00039598,20,"2025-11-14T03:16:16.703",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910683,1763090178182,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:18.182",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910689,1763090178433,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:18.433",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910693,1763090178620,"fUST",203.465402,0.00039598,20,"2025-11-14T03:16:18.620",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910702,1763090179029,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:19.029",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910707,1763090179274,"fUST",501.48528227,0.00039598,20,"2025-11-14T03:16:19.274",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910725,1763090180433,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:20.433",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910730,1763090180660,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:20.660",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910736,1763090180932,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:20.932",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910739,1763090181079,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:21.079",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910743,1763090181298,"fUST",493.83451493,0.00039598,20,"2025-11-14T03:16:21.298",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910746,1763090181358,"fUST",205.73194707,0.00039598,20,"2025-11-14T03:16:21.358",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910747,1763090181402,"fUST",151.99700605,0.00039598,20,"2025-11-14T03:16:21.402",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910751,1763090181674,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:21.674",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910755,1763090181899,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:21.899",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910758,1763090182152,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:22.152",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910761,1763090182401,"fUST",505.79,0.00039598,20,"2025-11-14T03:16:22.401",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910786,1763090184887,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:24.887",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910788,1763090185062,"fUST",386.11907812,0.00039598,20,"2025-11-14T03:16:25.062",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910790,1763090185133,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:25.133",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910794,1763090185475,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:25.475",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910798,1763090185645,"fUST",505.28229277,0.00039598,20,"2025-11-14T03:16:25.645",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910863,1763090190403,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:30.403",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910867,1763090190659,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:30.659",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910871,1763090190924,"fUST",501.78894371,0.00039598,20,"2025-11-14T03:16:30.924",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910887,1763090191837,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:31.837",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910891,1763090192073,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:32.073",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910892,1763090192124,"fUST",313.37866182,0.00039598,20,"2025-11-14T03:16:32.124",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910896,1763090192327,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:32.327",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910900,1763090192925,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:32.925",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910903,1763090193188,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:33.188",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910904,1763090193245,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:33.245",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910907,1763090193436,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:33.436",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910908,1763090193487,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:33.487",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910912,1763090193686,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:33.686",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910913,1763090193736,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:33.736",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910921,1763090194530,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:34.530",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910923,1763090194695,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:34.695",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910924,1763090194777,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:34.777",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910925,1763090194835,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:34.835",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910927,1763090194897,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:34.897",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910929,1763090194948,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:34.948",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910931,1763090195013,"fUST",508.85738715,0.00039598,20,"2025-11-14T03:16:35.013",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910932,1763090195068,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:35.068",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910934,1763090195132,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:35.132",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910936,1763090195188,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:35.188",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910938,1763090195425,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:35.425",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910940,1763090195680,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:35.680",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910943,1763090195964,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:35.964",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910948,1763090196360,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:36.360",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910953,1763090196647,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:36.647",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910956,1763090196877,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:36.877",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910959,1763090197109,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:37.109",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910961,1763090197377,"fUST",219.03247603,0.00039598,20,"2025-11-14T03:16:37.377",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910964,1763090197745,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:37.745",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393910970,1763090197977,"fUST",553.95371244,0.00039598,20,"2025-11-14T03:16:37.977",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911006,1763090201844,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:41.844",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911011,1763090202106,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:42.106",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911017,1763090202347,"fUST",508.23355315,0.00039598,20,"2025-11-14T03:16:42.347",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911044,1763090204219,"fUST",510.08668394,0.00039598,20,"2025-11-14T03:16:44.219",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911049,1763090204558,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:44.558",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911054,1763090204807,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:44.807",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911056,1763090205036,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:45.036",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911058,1763090205100,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:45.100",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911060,1763090205261,"fUST",220.84977538,0.00039598,20,"2025-11-14T03:16:45.261",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911061,1763090205398,"fUST",515.74349192,0.00039598,20,"2025-11-14T03:16:45.398",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911062,1763090205855,"fUST",374.71078107,0.00039598,20,"2025-11-14T03:16:45.855",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911067,1763090207696,"fUST",162.45044267,0.00039598,20,"2025-11-14T03:16:47.696",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911071,1763090208111,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:48.111",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911072,1763090208349,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:48.349",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911075,1763090208607,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:48.607",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911077,1763090208819,"fUST",363.69107465,0.00039598,20,"2025-11-14T03:16:48.819",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911079,1763090208881,"fUST",503.52904962,0.00039598,20,"2025-11-14T03:16:48.881",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911105,1763090211046,"fUST",309.8762543,0.00039598,20,"2025-11-14T03:16:51.046",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911160,1763090214565,"fUST",523.66125889,0.00039598,20,"2025-11-14T03:16:54.565",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911216,1763090217871,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:57.871",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911220,1763090218138,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:58.138",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911225,1763090218385,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:58.385",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911228,1763090218450,"fUST",280.67719182,0.00039598,20,"2025-11-14T03:16:58.450",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911232,1763090218622,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:58.622",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911239,1763090218887,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:58.887",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911249,1763090219453,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:59.453",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911252,1763090219511,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:59.511",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911256,1763090219683,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:59.683",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911258,1763090219760,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:59.760",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911262,1763090219934,"fUST",500.0,0.00039598,20,"2025-11-14T03:16:59.934",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911264,1763090220003,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:00.003",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911267,1763090220211,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:00.211",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911269,1763090220363,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:00.363",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911272,1763090220449,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:00.449",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911274,1763090220500,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:00.500",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911275,1763090220591,"fUST",312.88715432,0.00039598,20,"2025-11-14T03:17:00.591",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911278,1763090220719,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:00.719",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911280,1763090220772,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:00.772",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911283,1763090220996,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:00.996",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911286,1763090221051,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:01.051",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911291,1763090221275,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:01.275",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911293,1763090221327,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:01.327",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911296,1763090221512,"fUST",216.14146507,0.00039598,20,"2025-11-14T03:17:01.512",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911297,1763090221565,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:01.565",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911299,1763090221684,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:01.684",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911300,1763090221866,"fUST",216.64390154,0.00039598,20,"2025-11-14T03:17:01.866",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911302,1763090221930,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:01.930",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911304,1763090222178,"fUST",509.25535701,0.00039598,20,"2025-11-14T03:17:02.178",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911365,1763090227906,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:07.906",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911367,1763090228158,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:08.158",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911368,1763090228409,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:08.409",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911378,1763090228980,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:08.980",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911382,1763090229112,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:09.112",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911384,1763090229232,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:09.232",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911387,1763090229415,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:09.415",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911388,1763090229496,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:09.496",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911389,1763090229650,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:09.650",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911390,1763090229754,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:09.754",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911391,1763090229918,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:09.918",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911392,1763090230000,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:10.000",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911393,1763090230163,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:10.163",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911394,1763090230232,"fUST",490.68035776,0.00039598,20,"2025-11-14T03:17:10.232",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911395,1763090230279,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:10.279",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911396,1763090230330,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:10.330",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911397,1763090230393,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:10.393",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911398,1763090230504,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:10.504",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911400,1763090230587,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:10.587",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911402,1763090230677,"fUST",508.89051286,0.00039598,20,"2025-11-14T03:17:10.677",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911403,1763090230729,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:10.729",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911404,1763090230866,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:10.866",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911406,1763090230978,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:10.978",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911408,1763090231114,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:11.114",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911410,1763090231168,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:11.168",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911411,1763090231215,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:11.215",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911412,1763090231263,"fUST",229.8518717,0.00039598,20,"2025-11-14T03:17:11.263",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911415,1763090231464,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:11.464",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911416,1763090231513,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:11.513",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911417,1763090231562,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:11.562",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911418,1763090231646,"fUST",305.27815313,0.00039598,20,"2025-11-14T03:17:11.646",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911419,1763090231715,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:11.715",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911420,1763090231961,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:11.961",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911421,1763090232016,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:12.016",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911422,1763090232085,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:12.085",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911423,1763090232226,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:12.226",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911424,1763090232289,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:12.289",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911425,1763090232342,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:12.342",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911426,1763090232465,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:12.465",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911427,1763090232526,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:12.526",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911428,1763090232574,"fUST",536.76085159,0.00039598,20,"2025-11-14T03:17:12.574",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911429,1763090232742,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:12.742",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911430,1763090232795,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:12.795",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911431,1763090232848,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:12.848",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911432,1763090232994,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:12.994",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911433,1763090233050,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:13.050",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911434,1763090233115,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:13.115",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911436,1763090233259,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:13.259",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911437,1763090233311,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:13.311",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911438,1763090233364,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:13.364",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911440,1763090233495,"fUST",535.42681766,0.00039598,20,"2025-11-14T03:17:13.495",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911442,1763090233555,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:13.555",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911443,1763090233611,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:13.611",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911446,1763090233817,"fUST",176.94157931,0.00039598,20,"2025-11-14T03:17:13.817",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911447,1763090233868,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:13.868",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911450,1763090234113,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:14.113",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911454,1763090234421,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:14.421",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911458,1763090234665,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:14.665",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911462,1763090234908,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:14.908",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911466,1763090235166,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:15.166",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911471,1763090235392,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:15.392",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911476,1763090235658,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:15.658",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911481,1763090235914,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:15.914",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911486,1763090236233,"fUST",418.38527837,0.00039598,20,"2025-11-14T03:17:16.233",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911496,1763090237085,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:17.085",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911497,1763090237319,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:17.319",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911498,1763090237567,"fUST",505.25826967,0.00039598,20,"2025-11-14T03:17:17.567",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911518,1763090239509,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:19.509",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911519,1763090239767,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:19.767",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911521,1763090240034,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:20.034",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911523,1763090240281,"fUST",511.71196726,0.00039598,20,"2025-11-14T03:17:20.281",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911587,1763090246921,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:26.921",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911590,1763090247179,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:27.179",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911592,1763090247416,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:27.416",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911594,1763090247655,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:27.655",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911595,1763090247913,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:27.913",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911597,1763090248154,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:28.154",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911599,1763090248399,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:28.399",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911603,1763090248786,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:28.786",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911608,1763090249063,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:29.063",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911611,1763090249302,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:29.302",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911613,1763090249396,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:29.396",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911617,1763090249531,"fUST",261.84835347,0.00039598,20,"2025-11-14T03:17:29.531",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911619,1763090249631,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:29.631",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911622,1763090249882,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:29.882",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911627,1763090250118,"fUST",509.7349761,0.00039598,20,"2025-11-14T03:17:30.118",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911636,1763090250656,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:30.656",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911639,1763090250903,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:30.903",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911642,1763090251139,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:31.139",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911644,1763090251388,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:31.388",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911646,1763090251517,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:31.517",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911647,1763090251636,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:31.636",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911650,1763090251788,"fUST",515.26258543,0.00039598,20,"2025-11-14T03:17:31.788",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911653,1763090251904,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:31.904",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911654,1763090251950,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:31.950",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911657,1763090252157,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:32.157",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911658,1763090252207,"fUST",502.91132386,0.00039598,20,"2025-11-14T03:17:32.207",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911660,1763090252380,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:32.380",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911663,1763090252618,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:32.618",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911665,1763090252870,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:32.870",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911667,1763090253097,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:33.097",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911668,1763090253340,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:33.340",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911670,1763090253566,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:33.566",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911671,1763090253855,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:33.855",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911673,1763090254081,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:34.081",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911674,1763090254322,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:34.322",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911675,1763090254572,"fUST",511.94947763,0.00039598,20,"2025-11-14T03:17:34.572",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911687,1763090257400,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:37.400",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911689,1763090257671,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:37.671",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911691,1763090257927,"fUST",548.43736509,0.00039598,20,"2025-11-14T03:17:37.927",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911694,1763090258713,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:38.713",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911695,1763090259659,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:39.659",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911696,1763090259919,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:39.919",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911698,1763090260185,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:40.185",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911700,1763090260458,"fUST",187.2749035,0.00039598,20,"2025-11-14T03:17:40.458",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911707,1763090261348,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:41.348",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911709,1763090261648,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:41.648",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911710,1763090261895,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:41.895",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911711,1763090262143,"fUST",290.7574582,0.00039598,20,"2025-11-14T03:17:42.143",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911714,1763090263007,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:43.007",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911716,1763090263252,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:43.252",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911718,1763090263470,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:43.470",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911719,1763090263749,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:43.749",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911721,1763090263981,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:43.981",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911725,1763090264215,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:44.215",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911728,1763090264460,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:44.460",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911731,1763090264702,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:44.702",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911735,1763090264958,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:44.958",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911738,1763090265304,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:45.304",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911739,1763090265352,"fUST",279.45884004,0.00039598,20,"2025-11-14T03:17:45.352",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911741,1763090265404,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:45.404",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911743,1763090265551,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:45.551",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911744,1763090265678,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:45.678",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911745,1763090265813,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:45.813",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911749,1763090266002,"fUST",235.28537856,0.00039598,20,"2025-11-14T03:17:46.002",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911751,1763090266083,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:46.083",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911757,1763090266483,"fUST",460.31405316,0.00039598,20,"2025-11-14T03:17:46.483",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911818,1763090271843,"fUST",323.28246015,0.00039598,20,"2025-11-14T03:17:51.843",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911823,1763090272500,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:52.500",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911827,1763090272849,"fUST",500.0,0.00039598,20,"2025-11-14T03:17:52.849",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911831,1763090273131,"fUST",504.07631638,0.00039598,20,"2025-11-14T03:17:53.131",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911901,1763090285524,"fUST",500.0,0.00039598,20,"2025-11-14T03:18:05.524",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911902,1763090285765,"fUST",500.0,0.00039598,20,"2025-11-14T03:18:05.765",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911904,1763090286010,"fUST",500.0,0.00039598,20,"2025-11-14T03:18:06.010",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911909,1763090286252,"fUST",500.0,0.00039598,20,"2025-11-14T03:18:06.252",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911914,1763090286483,"fUST",500.0,0.00039598,20,"2025-11-14T03:18:06.483",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911918,1763090286737,"fUST",500.0,0.00039598,20,"2025-11-14T03:18:06.737",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911919,1763090286984,"fUST",500.0,0.00039598,20,"2025-11-14T03:18:06.984",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911920,1763090287241,"fUST",500.0,0.00039598,20,"2025-11-14T03:18:07.241",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911922,1763090287510,"fUST",500.0,0.00039598,20,"2025-11-14T03:18:07.510",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911923,1763090287755,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:07.755",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911925,1763090288012,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:08.012",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911926,1763090288238,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:08.238",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911928,1763090288463,"fUST",518.62679896,0.00039595,20,"2025-11-14T03:18:08.463",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911961,1763090292747,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:12.747",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911966,1763090292998,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:12.998",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911973,1763090293219,"fUST",-1155.0,0.00028365,2,"2025-11-14T03:18:13.219",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911974,1763090293249,"fUST",-300.0,0.00028365,2,"2025-11-14T03:18:13.249",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911977,1763090293333,"fUST",270.51509446,0.00039595,20,"2025-11-14T03:18:13.333",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393911979,1763090293448,"fUST",-179.86605357,0.00028366,2,"2025-11-14T03:18:13.448",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912001,1763090296012,"fUST",-1725.00244607,0.00028366,2,"2025-11-14T03:18:16.012",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912003,1763090296037,"fUST",-6550.00510786,0.00028366,2,"2025-11-14T03:18:16.037",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912004,1763090296170,"fUST",200.29054641,0.00039595,20,"2025-11-14T03:18:16.170",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912012,1763090300336,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:20.336",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912014,1763090300581,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:20.581",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912015,1763090300647,"fUST",318.79832273,0.00039595,20,"2025-11-14T03:18:20.647",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912017,1763090300854,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:20.854",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912018,1763090301288,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:21.288",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912019,1763090301571,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:21.571",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912020,1763090301838,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:21.838",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912021,1763090302098,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:22.098",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912022,1763090302134,"fUST",-252.53099443,0.000284,5,"2025-11-14T03:18:22.134",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912023,1763090302161,"fUST",-316.88456408,0.000284,5,"2025-11-14T03:18:22.161",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912024,1763090302188,"fUST",-500.0,0.000284,5,"2025-11-14T03:18:22.188",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912025,1763090302214,"fUST",-348.45056487,0.000284,5,"2025-11-14T03:18:22.214",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912026,1763090302240,"fUST",-500.0,0.000284,5,"2025-11-14T03:18:22.240",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912027,1763090302267,"fUST",-500.0,0.000284,5,"2025-11-14T03:18:22.267",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912028,1763090302427,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:22.427",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912030,1763090302693,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:22.693",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912031,1763090302945,"fUST",290.29532306,0.00039595,20,"2025-11-14T03:18:22.945",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912129,1763090325260,"fUST",475.11517905,0.00039595,20,"2025-11-14T03:18:45.260",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912132,1763090325657,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:45.657",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912133,1763090325904,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:45.904",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912134,1763090326165,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:46.165",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912136,1763090326434,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:46.434",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912139,1763090326688,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:46.688",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912141,1763090326942,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:46.942",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912145,1763090327239,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:47.239",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912146,1763090327333,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:47.333",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912147,1763090327513,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:47.513",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912148,1763090327760,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:47.760",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912149,1763090327812,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:47.812",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912150,1763090328010,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:48.010",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912151,1763090328126,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:48.126",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912152,1763090328258,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:48.258",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912153,1763090328305,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:48.305",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912154,1763090328496,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:48.496",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912155,1763090328569,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:48.569",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912156,1763090328837,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:48.837",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912157,1763090328891,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:48.891",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912158,1763090329023,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:49.023",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912160,1763090329073,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:49.073",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912161,1763090329284,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:49.284",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912162,1763090329332,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:49.332",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912163,1763090329536,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:49.536",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912164,1763090329589,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:49.589",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912165,1763090329645,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:49.645",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912166,1763090329767,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:49.767",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912167,1763090329840,"fUST",451.08822696,0.00039595,20,"2025-11-14T03:18:49.840",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912168,1763090329914,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:49.914",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912169,1763090330043,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:50.043",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912170,1763090330143,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:50.143",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912171,1763090330284,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:50.284",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912172,1763090330381,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:50.381",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912174,1763090330637,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:50.637",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912176,1763090330880,"fUST",500.0,0.00039595,20,"2025-11-14T03:18:50.880",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912177,1763090331135,"fUST",449.78567565,0.00039595,20,"2025-11-14T03:18:51.135",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912179,1763090331866,"fUST",-150.0,0.0002589,2,"2025-11-14T03:18:51.866",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912261,1763090341956,"fUST",302.35162547,0.00039595,20,"2025-11-14T03:19:01.956",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912282,1763090346961,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:06.961",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912284,1763090347225,"fUST",217.41898867,0.00039595,20,"2025-11-14T03:19:07.225",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912345,1763090355826,"fUST",487.58091078,0.00039595,20,"2025-11-14T03:19:15.826",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912445,1763090370142,"fUST",435.20959297,0.00039595,20,"2025-11-14T03:19:30.142",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912470,1763090375680,"fUST",310.35689141,0.00039595,20,"2025-11-14T03:19:35.680",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912473,1763090376078,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:36.078",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912479,1763090376577,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:36.577",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912481,1763090376824,"fUST",455.72201428,0.00039595,20,"2025-11-14T03:19:36.824",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912484,1763090378058,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:38.058",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912485,1763090378282,"fUST",592.60323534,0.00039595,20,"2025-11-14T03:19:38.282",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912536,1763090383377,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:43.377",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912537,1763090383471,"fUST",303.7,0.0003288,120,"2025-11-14T03:19:43.471",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912540,1763090383828,"fUST",506.89853526,0.00039595,20,"2025-11-14T03:19:43.828",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912547,1763090386962,"fUST",503.36054548,0.00039595,20,"2025-11-14T03:19:46.962",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912608,1763090397218,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:57.218",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912611,1763090397465,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:57.465",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912613,1763090397705,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:57.705",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912614,1763090397962,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:57.962",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912615,1763090398234,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:58.234",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912616,1763090398381,"fUST",222.0,0.0003288,120,"2025-11-14T03:19:58.381",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912617,1763090398494,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:58.494",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912618,1763090398541,"fUST",500.0,0.00039595,20,"2025-11-14T03:19:58.541",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912620,1763090398747,"fUST",522.88222609,0.00039595,20,"2025-11-14T03:19:58.747",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912621,1763090398794,"fUST",571.54984572,0.00039595,20,"2025-11-14T03:19:58.794",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912624,1763090400629,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:00.629",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912626,1763090400899,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:00.899",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912627,1763090401152,"fUST",257.68385864,0.00039595,20,"2025-11-14T03:20:01.152",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912696,1763090414559,"fUST",151.0,0.00039595,30,"2025-11-14T03:20:14.559",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912698,1763090415245,"fUST",156.587,0.00039595,120,"2025-11-14T03:20:15.245",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912699,1763090415870,"fUST",162.380719,0.00039595,30,"2025-11-14T03:20:15.870",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912701,1763090416632,"fUST",168.3888056,0.00039595,120,"2025-11-14T03:20:16.632",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912708,1763090417252,"fUST",174.61919141,0.00039595,120,"2025-11-14T03:20:17.252",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912712,1763090417882,"fUST",181.08010149,0.00039595,30,"2025-11-14T03:20:17.882",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912715,1763090418521,"fUST",187.78006525,0.00039595,120,"2025-11-14T03:20:18.521",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912723,1763090419137,"fUST",194.72792766,0.00039595,30,"2025-11-14T03:20:19.137",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912730,1763090419821,"fUST",201.93286099,0.00039595,120,"2025-11-14T03:20:19.821",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912736,1763090420474,"fUST",209.40437684,0.00039595,20,"2025-11-14T03:20:20.474",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912740,1763090421115,"fUST",217.15233878,0.00039595,20,"2025-11-14T03:20:21.115",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912744,1763090421791,"fUST",225.18697532,0.00039595,20,"2025-11-14T03:20:21.791",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912748,1763090422507,"fUST",233.51889341,0.00039595,20,"2025-11-14T03:20:22.507",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912752,1763090423066,"fUST",242.15909246,0.00039595,20,"2025-11-14T03:20:23.066",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912759,1763090423693,"fUST",251.11897888,0.00039595,20,"2025-11-14T03:20:23.693",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912762,1763090424375,"fUST",260.4103811,0.00039595,20,"2025-11-14T03:20:24.375",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912767,1763090424820,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:24.820",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912768,1763090424993,"fUST",270.0455652,0.00039595,20,"2025-11-14T03:20:24.993",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912770,1763090425085,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:25.085",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912773,1763090425342,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:25.342",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912775,1763090425590,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:25.590",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912778,1763090425645,"fUST",280.03725112,0.00039595,20,"2025-11-14T03:20:25.645",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912780,1763090425825,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:25.825",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912783,1763090426090,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:26.090",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912786,1763090426352,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:26.352",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912789,1763090426587,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:26.587",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912790,1763090426723,"fUST",290.39862941,0.00039595,20,"2025-11-14T03:20:26.723",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912792,1763090426826,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:26.826",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912794,1763090427080,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:27.080",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912797,1763090427337,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:27.337",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912798,1763090427407,"fUST",290.39862941,0.00039595,20,"2025-11-14T03:20:27.407",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912800,1763090427587,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:27.587",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912802,1763090427829,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:27.829",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912803,1763090428102,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:28.102",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912804,1763090428373,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:28.373",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912806,1763090428623,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:28.623",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912808,1763090428850,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:28.850",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912810,1763090429133,"fUST",214.74417929,0.00039595,20,"2025-11-14T03:20:29.133",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912819,1763090430897,"fUST",503.80099768,0.00039595,20,"2025-11-14T03:20:30.897",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912826,1763090433900,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:33.900",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912827,1763090434139,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:34.139",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912828,1763090434499,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:34.499",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912829,1763090434558,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:34.558",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912830,1763090434720,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:34.720",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912831,1763090434905,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:34.905",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912832,1763090435149,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:35.149",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912833,1763090435209,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:35.209",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912835,1763090435407,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:35.407",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912836,1763090435462,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:35.462",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912837,1763090435668,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:35.668",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912838,1763090435746,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:35.746",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912839,1763090435907,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:35.907",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912840,1763090435966,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:35.966",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912841,1763090436025,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:36.025",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912842,1763090436158,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:36.158",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912843,1763090436219,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:36.219",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912844,1763090436278,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:36.278",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912845,1763090436407,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:36.407",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912846,1763090436561,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:36.561",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912848,1763090436620,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:36.620",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912849,1763090436674,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:36.674",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912850,1763090436792,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:36.792",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912851,1763090436871,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:36.871",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912852,1763090436927,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:36.927",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912853,1763090437059,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:37.059",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912854,1763090437136,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:37.136",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912855,1763090437196,"fUST",245.26820777,0.00039595,20,"2025-11-14T03:20:37.196",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912857,1763090437307,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:37.307",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912858,1763090437382,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:37.382",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912859,1763090437552,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:37.552",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912860,1763090437639,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:37.639",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912861,1763090437893,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:37.893",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912862,1763090438139,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:38.139",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912864,1763090438336,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:38.336",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912865,1763090438405,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:38.405",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912867,1763090438573,"fUST",322.07861438,0.00039595,20,"2025-11-14T03:20:38.573",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912868,1763090438639,"fUST",508.50841673,0.00039595,20,"2025-11-14T03:20:38.639",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912874,1763090439305,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:39.305",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912876,1763090439551,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:39.551",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912878,1763090439890,"fUST",414.05855377,0.00039595,20,"2025-11-14T03:20:39.890",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912926,1763090448105,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:48.105",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912927,1763090448348,"fUST",309.50384091,0.00039595,20,"2025-11-14T03:20:48.348",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912934,1763090453751,"fUST",496.49716073,0.00039595,20,"2025-11-14T03:20:53.751",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912935,1763090454396,"fUST",504.66427479,0.00039595,20,"2025-11-14T03:20:54.396",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912944,1763090456232,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:56.232",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912946,1763090456485,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:56.485",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912948,1763090456727,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:56.727",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912950,1763090456972,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:56.972",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912952,1763090457208,"fUST",500.0,0.00039595,20,"2025-11-14T03:20:57.208",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912954,1763090457457,"fUST",518.58589887,0.00039595,20,"2025-11-14T03:20:57.457",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912963,1763090459334,"fUST",280.42587387,0.00039595,20,"2025-11-14T03:20:59.334",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912970,1763090460418,"fUST",504.99588376,0.00039595,20,"2025-11-14T03:21:00.418",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912991,1763090464209,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:04.209",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912994,1763090464495,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:04.495",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393912997,1763090464731,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:04.731",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913000,1763090465001,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:05.001",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913002,1763090465268,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:05.268",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913003,1763090465504,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:05.504",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913006,1763090465753,"fUST",275.53189737,0.00039595,20,"2025-11-14T03:21:05.753",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913014,1763090467342,"fUST",177.33387851,0.00039595,20,"2025-11-14T03:21:07.342",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913023,1763090469311,"fUST",333.04039522,0.00039595,20,"2025-11-14T03:21:09.311",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913038,1763090470809,"fUST",486.11759478,0.00039595,20,"2025-11-14T03:21:10.809",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913064,1763090474738,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:14.738",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913065,1763090474987,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:14.987",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913066,1763090475226,"fUST",504.53397138,0.00039595,20,"2025-11-14T03:21:15.226",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913073,1763090478260,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:18.260",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913076,1763090478858,"fUST",203.2853728,0.00039595,20,"2025-11-14T03:21:18.858",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913078,1763090478922,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:18.922",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913080,1763090479151,"fUST",357.77310677,0.00039595,20,"2025-11-14T03:21:19.151",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913106,1763090486110,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:26.110",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913107,1763090486354,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:26.354",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913109,1763090486603,"fUST",502.00414963,0.00039595,20,"2025-11-14T03:21:26.603",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913141,1763090490688,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:30.688",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913142,1763090490934,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:30.934",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913145,1763090491169,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:31.169",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913147,1763090491412,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:31.412",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913149,1763090491643,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:31.643",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913151,1763090491883,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:31.883",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913153,1763090492129,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:32.129",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913155,1763090492366,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:32.366",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913157,1763090492621,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:32.621",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913159,1763090492888,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:32.888",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913161,1763090493159,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:33.159",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913162,1763090493413,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:33.413",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913163,1763090493613,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:33.613",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913164,1763090493679,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:33.679",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913166,1763090493880,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:33.880",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913167,1763090493943,"fUST",485.01806374,0.00039595,20,"2025-11-14T03:21:33.943",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913169,1763090494115,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:34.115",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913170,1763090494450,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:34.450",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913171,1763090494629,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:34.629",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913172,1763090494869,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:34.869",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913173,1763090495121,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:35.121",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913174,1763090495378,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:35.378",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913175,1763090495632,"fUST",448.90413014,0.00039595,20,"2025-11-14T03:21:35.632",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913179,1763090498929,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:38.929",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913180,1763090499291,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:39.291",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913181,1763090499459,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:39.459",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913182,1763090499699,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:39.699",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913185,1763090500343,"fUST",584.46384122,0.00039595,20,"2025-11-14T03:21:40.343",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913214,1763090504742,"fUST",468.28102678,0.00039595,20,"2025-11-14T03:21:44.742",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913216,1763090506463,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:46.463",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913218,1763090506713,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:46.713",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913222,1763090506986,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:46.986",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913225,1763090507192,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:47.192",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913228,1763090507444,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:47.444",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913230,1763090507684,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:47.684",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913234,1763090507942,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:47.942",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913237,1763090508194,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:48.194",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913241,1763090508452,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:48.452",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913244,1763090508692,"fUST",181.45606417,0.00039595,20,"2025-11-14T03:21:48.692",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913265,1763090511009,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:51.009",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913266,1763090511070,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:51.070",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913269,1763090511240,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:51.240",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913270,1763090511299,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:51.299",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913272,1763090511469,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:51.469",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913274,1763090511527,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:51.527",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913276,1763090511712,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:51.712",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913277,1763090511794,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:51.794",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913279,1763090511958,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:51.958",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913280,1763090512102,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:52.102",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913282,1763090512212,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:52.212",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913283,1763090512351,"fUST",510.18624583,0.00039595,20,"2025-11-14T03:21:52.351",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913285,1763090512473,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:52.473",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913286,1763090512716,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:52.716",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913288,1763090512970,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:52.970",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913289,1763090513230,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:53.230",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913291,1763090513476,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:53.476",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913292,1763090513713,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:53.713",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913293,1763090513952,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:53.952",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913294,1763090514186,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:54.186",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913295,1763090514436,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:54.436",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913296,1763090514674,"fUST",502.0115535,0.00039595,20,"2025-11-14T03:21:54.674",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913298,1763090514738,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:54.738",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913300,1763090514996,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:54.996",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913302,1763090515200,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:55.200",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913303,1763090515434,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:55.434",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913305,1763090515685,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:55.685",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913308,1763090515956,"fUST",354.87279917,0.00039595,20,"2025-11-14T03:21:55.956",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913312,1763090518503,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:58.503",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913313,1763090518776,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:58.776",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913314,1763090519294,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:59.294",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913315,1763090519357,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:59.357",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913316,1763090519416,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:59.416",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913318,1763090519483,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:59.483",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913319,1763090519587,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:59.587",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913320,1763090519654,"fUST",287.54607033,0.00039595,20,"2025-11-14T03:21:59.654",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913321,1763090519856,"fUST",500.0,0.00039595,20,"2025-11-14T03:21:59.856",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913322,1763090520118,"fUST",429.69181658,0.00039595,20,"2025-11-14T03:22:00.118",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913326,1763090521501,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:01.501",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913329,1763090521760,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:01.760",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913333,1763090522131,"fUST",507.46527155,0.00039595,20,"2025-11-14T03:22:02.131",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913371,1763090527030,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:07.030",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913374,1763090527291,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:07.291",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913378,1763090527566,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:07.566",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913381,1763090527861,"fUST",503.52405323,0.00039595,20,"2025-11-14T03:22:07.861",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913394,1763090529778,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:09.778",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913397,1763090530007,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:10.007",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913399,1763090530261,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:10.261",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913400,1763090530499,"fUST",502.4967993,0.00039595,20,"2025-11-14T03:22:10.499",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913442,1763090536655,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:16.655",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913444,1763090536751,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:16.751",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913446,1763090536881,"fUST",498.16571069,0.00039595,20,"2025-11-14T03:22:16.881",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913447,1763090537001,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:17.001",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913449,1763090537274,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:17.274",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913452,1763090537513,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:17.513",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913454,1763090537746,"fUST",378.26121755,0.00039595,20,"2025-11-14T03:22:17.746",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913472,1763090540309,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:20.309",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913473,1763090540548,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:20.548",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913475,1763090540790,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:20.790",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913478,1763090541031,"fUST",502.00365223,0.00039595,20,"2025-11-14T03:22:21.031",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913539,1763090550347,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:30.347",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913541,1763090550581,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:30.581",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913543,1763090550829,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:30.829",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913545,1763090551055,"fUST",504.21246179,0.00039595,20,"2025-11-14T03:22:31.055",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913576,1763090554427,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:34.427",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913578,1763090554663,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:34.663",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913579,1763090554934,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:34.934",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913580,1763090555176,"fUST",504.72212827,0.00039595,20,"2025-11-14T03:22:35.176",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913586,1763090557211,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:37.211",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913589,1763090557545,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:37.545",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913592,1763090557792,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:37.792",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913595,1763090558047,"fUST",504.41533317,0.00039595,20,"2025-11-14T03:22:38.047",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913610,1763090560060,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:40.060",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913612,1763090560348,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:40.348",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913613,1763090560613,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:40.613",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913615,1763090560855,"fUST",504.58035557,0.00039595,20,"2025-11-14T03:22:40.855",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913629,1763090567009,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:47.009",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913630,1763090567265,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:47.265",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913631,1763090567507,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:47.507",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913633,1763090567733,"fUST",504.57758861,0.00039595,20,"2025-11-14T03:22:47.733",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913637,1763090569577,"fUST",259.460062,0.00039595,20,"2025-11-14T03:22:49.577",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913647,1763090573362,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:53.362",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913649,1763090573589,"fUST",500.0,0.00039595,20,"2025-11-14T03:22:53.589",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913651,1763090573872,"fUST",505.40662171,0.00039595,20,"2025-11-14T03:22:53.872",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913726,1763090590752,"fUST",500.0,0.00039595,20,"2025-11-14T03:23:10.752",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913729,1763090591029,"fUST",500.0,0.00039595,20,"2025-11-14T03:23:11.029",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913732,1763090591273,"fUST",500.0,0.00039595,20,"2025-11-14T03:23:11.273",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913735,1763090591511,"fUST",500.0,0.00039595,20,"2025-11-14T03:23:11.511",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913739,1763090591775,"fUST",618.92749247,0.00039595,20,"2025-11-14T03:23:11.775",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913747,1763090595449,"fUST",204.08673878,0.00039595,20,"2025-11-14T03:23:15.449",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913766,1763090601944,"fUST",-286.0,0.00028365,2,"2025-11-14T03:23:21.944",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913767,1763090601966,"fUST",-21.96470084,0.00028366,2,"2025-11-14T03:23:21.966",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393913999,1763090709488,"fUST",500.0,0.00039595,20,"2025-11-14T03:25:09.488",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914001,1763090709761,"fUST",500.0,0.00039595,20,"2025-11-14T03:25:09.761",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914005,1763090710022,"fUST",500.0,0.00039595,20,"2025-11-14T03:25:10.022",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914008,1763090710263,"fUST",528.14952239,0.00039595,20,"2025-11-14T03:25:10.263",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914013,1763090710884,"fUST",-300.0,0.00028365,2,"2025-11-14T03:25:10.884",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914014,1763090710926,"fUST",-9400.01,0.00028366,2,"2025-11-14T03:25:10.926",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914016,1763090711080,"fUST",-3189.78558534,0.00028366,2,"2025-11-14T03:25:11.080",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914017,1763090711106,"fUST",-3620.43882932,0.00028366,2,"2025-11-14T03:25:11.106",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914020,1763090711909,"fUST",151.0,0.00039595,30,"2025-11-14T03:25:11.909",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914023,1763090712144,"fUST",-157.21272931,0.00028373,5,"2025-11-14T03:25:12.144",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914029,1763090712544,"fUST",156.587,0.00039595,120,"2025-11-14T03:25:12.544",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914035,1763090713287,"fUST",162.380719,0.00039595,30,"2025-11-14T03:25:13.287",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914038,1763090714029,"fUST",168.3888056,0.00039595,120,"2025-11-14T03:25:14.029",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914044,1763090714744,"fUST",174.61919141,0.00039595,120,"2025-11-14T03:25:14.744",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914049,1763090715365,"fUST",181.08010149,0.00039595,30,"2025-11-14T03:25:15.365",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914052,1763090716019,"fUST",187.78006525,0.00039595,120,"2025-11-14T03:25:16.019",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914053,1763090716648,"fUST",194.72792766,0.00039595,30,"2025-11-14T03:25:16.648",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914054,1763090717308,"fUST",201.93286099,0.00039595,120,"2025-11-14T03:25:17.308",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914056,1763090717940,"fUST",209.40437684,0.00039595,20,"2025-11-14T03:25:17.940",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914059,1763090718596,"fUST",217.15233878,0.00039595,20,"2025-11-14T03:25:18.596",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914060,1763090719352,"fUST",225.18697532,0.00039595,20,"2025-11-14T03:25:19.352",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914062,1763090719872,"fUST",233.51889341,0.00039595,20,"2025-11-14T03:25:19.872",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914066,1763090720519,"fUST",242.15909246,0.00039595,20,"2025-11-14T03:25:20.519",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914069,1763090721185,"fUST",251.11897888,0.00039595,20,"2025-11-14T03:25:21.185",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914070,1763090721320,"fUST",-151.15328944,0.00028373,5,"2025-11-14T03:25:21.320",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914074,1763090721825,"fUST",260.4103811,0.00039595,20,"2025-11-14T03:25:21.825",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914078,1763090722441,"fUST",270.0455652,0.00039595,20,"2025-11-14T03:25:22.441",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914080,1763090723065,"fUST",280.03725112,0.00039595,20,"2025-11-14T03:25:23.065",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914083,1763090723666,"fUST",290.39862941,0.00039595,20,"2025-11-14T03:25:23.666",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914084,1763090724278,"fUST",290.39862941,0.00039595,20,"2025-11-14T03:25:24.278",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914085,1763090724524,"fUST",-178.97286622,0.00028373,5,"2025-11-14T03:25:24.524",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914204,1763090813091,"fUST",-290.502425,0.00028373,2,"2025-11-14T03:26:53.091",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914322,1763090848654,"fUST",-162.08989596,0.00028273,2,"2025-11-14T03:27:28.654",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914323,1763090848678,"fUST",-59.25010404,0.00028372,20,"2025-11-14T03:27:28.678",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914429,1763090923713,"fUST",177.0,0.00027073,2,"2025-11-14T03:28:43.713",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914430,1763090926235,"fUST",-121.1066741,0.00027073,2,"2025-11-14T03:28:46.235",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914495,1763090954009,"fUST",-150.0,0.0002589,2,"2025-11-14T03:29:14.009",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914515,1763091011177,"fUST",300.0,0.000271,20,"2025-11-14T03:30:11.177",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914516,1763091018407,"fUST",151.0,0.00039595,120,"2025-11-14T03:30:18.407",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914517,1763091019017,"fUST",156.587,0.00039595,120,"2025-11-14T03:30:19.017",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914518,1763091019629,"fUST",162.380719,0.00039595,120,"2025-11-14T03:30:19.629",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914519,1763091020282,"fUST",168.3888056,0.00039595,120,"2025-11-14T03:30:20.282",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914520,1763091020531,"fUST",300.0,0.000271,20,"2025-11-14T03:30:20.531",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914521,1763091020894,"fUST",174.61919141,0.00039595,120,"2025-11-14T03:30:20.894",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914522,1763091021511,"fUST",181.08010149,0.00039595,120,"2025-11-14T03:30:21.511",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914524,1763091022161,"fUST",187.78006525,0.00039595,120,"2025-11-14T03:30:22.161",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914528,1763091022797,"fUST",194.72792766,0.00039595,120,"2025-11-14T03:30:22.797",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914529,1763091023429,"fUST",201.93286099,0.00039595,120,"2025-11-14T03:30:23.429",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914530,1763091024078,"fUST",209.40437684,0.00039595,120,"2025-11-14T03:30:24.078",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914531,1763091024692,"fUST",217.15233878,0.00039595,120,"2025-11-14T03:30:24.692",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914532,1763091025310,"fUST",225.18697532,0.00039595,120,"2025-11-14T03:30:25.310",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914533,1763091025958,"fUST",233.51889341,0.00039595,120,"2025-11-14T03:30:25.958",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914535,1763091026575,"fUST",242.15909246,0.00039595,120,"2025-11-14T03:30:26.575",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914537,1763091027206,"fUST",251.11897888,0.00039595,120,"2025-11-14T03:30:27.206",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914539,1763091027823,"fUST",260.4103811,0.00039595,120,"2025-11-14T03:30:27.823",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914540,1763091028567,"fUST",270.0455652,0.00039595,120,"2025-11-14T03:30:28.567",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914541,1763091029058,"fUST",280.03725112,0.00039595,120,"2025-11-14T03:30:29.058",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914542,1763091029933,"fUST",290.39862941,0.00039595,120,"2025-11-14T03:30:29.933",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914543,1763091029965,"fUST",300.0,0.000271,7,"2025-11-14T03:30:29.965",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914544,1763091030535,"fUST",290.39862941,0.00039595,120,"2025-11-14T03:30:30.535",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914576,1763091032443,"fUST",-200.0,0.00027314,2,"2025-11-14T03:30:32.443",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914577,1763091032453,"fUST",-483.2879525,0.00027691,2,"2025-11-14T03:30:32.453",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914578,1763091032462,"fUST",-129.21441216,0.0002789,2,"2025-11-14T03:30:32.462",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914579,1763091032474,"fUST",-101.78558784,0.0002789,2,"2025-11-14T03:30:32.474",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914580,1763091032483,"fUST",-500.0,0.00028372,2,"2025-11-14T03:30:32.483",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914581,1763091032492,"fUST",-1200.0,0.00028372,2,"2025-11-14T03:30:32.492",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914582,1763091032501,"fUST",-138.2450377,0.00028372,2,"2025-11-14T03:30:32.501",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914589,1763091037740,"fUST",-361.7549623,0.00028372,2,"2025-11-14T03:30:37.740",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914590,1763091037750,"fUST",-3386.05892367,0.00028373,2,"2025-11-14T03:30:37.750",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914591,1763091037762,"fUST",-4560.3757086,0.00028373,2,"2025-11-14T03:30:37.762",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914592,1763091037775,"fUST",-1159.35377195,0.00028373,2,"2025-11-14T03:30:37.775",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914593,1763091037787,"fUST",-482.24165179,0.00028373,2,"2025-11-14T03:30:37.787",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914594,1763091037798,"fUST",-121.47751899,0.00028373,2,"2025-11-14T03:30:37.798",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914595,1763091037808,"fUST",-13.06884187,0.00028373,5,"2025-11-14T03:30:37.808",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914596,1763091037907,"fUST",-505.55342416,0.00028373,5,"2025-11-14T03:30:37.907",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914597,1763091037917,"fUST",-358.22050805,0.00028373,5,"2025-11-14T03:30:37.917",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914598,1763091037928,"fUST",-502.20602481,0.00028373,5,"2025-11-14T03:30:37.928",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914599,1763091037938,"fUST",-621.93025936,0.00028373,5,"2025-11-14T03:30:37.938",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914600,1763091037949,"fUST",-501.06049955,0.00028373,5,"2025-11-14T03:30:37.949",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914601,1763091037959,"fUST",-501.52717588,0.00028373,5,"2025-11-14T03:30:37.959",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914602,1763091037969,"fUST",-504.18335956,0.00028373,5,"2025-11-14T03:30:37.969",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914603,1763091037978,"fUST",-220.12725283,0.00028373,5,"2025-11-14T03:30:37.978",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914604,1763091037989,"fUST",-500.0,0.00028373,5,"2025-11-14T03:30:37.989",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914605,1763091038001,"fUST",-272.42306746,0.00028373,5,"2025-11-14T03:30:38.001",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914606,1763091038012,"fUST",-300.78160585,0.00028373,5,"2025-11-14T03:30:38.012",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914607,1763091038022,"fUST",-506.66582882,0.00028373,5,"2025-11-14T03:30:38.022",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914608,1763091038031,"fUST",-286.46928757,0.00028498,2,"2025-11-14T03:30:38.031",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914609,1763091038040,"fUST",-327.06607803,0.00028498,2,"2025-11-14T03:30:38.040",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914610,1763091038051,"fUST",-501.60070713,0.000285,5,"2025-11-14T03:30:38.051",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914611,1763091038061,"fUST",-504.39264404,0.000285,5,"2025-11-14T03:30:38.061",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914612,1763091038070,"fUST",-550.43340737,0.000285,5,"2025-11-14T03:30:38.070",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914613,1763091038081,"fUST",-503.29517345,0.000285,5,"2025-11-14T03:30:38.081",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914614,1763091038090,"fUST",-508.41680506,0.000285,5,"2025-11-14T03:30:38.090",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914615,1763091038100,"fUST",-500.0,0.00028533,5,"2025-11-14T03:30:38.100",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914616,1763091038111,"fUST",-9100.2209659,0.0002876,2,"2025-11-14T03:30:38.111",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914621,1763091039245,"fUST",300.0,0.000271,7,"2025-11-14T03:30:39.245",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914733,1763091044299,"fUST",-78.89332593,0.0002876,2,"2025-11-14T03:30:44.299",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914734,1763091044790,"fUST",-32.27804722,0.0002876,2,"2025-11-14T03:30:44.790",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914735,1763091044928,"fUST",-86.1674629,0.0002876,2,"2025-11-14T03:30:44.928",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914736,1763091044939,"fUST",-1532.73282233,0.00028821,2,"2025-11-14T03:30:44.939",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914737,1763091044949,"fUST",-1000.0,0.00028921,5,"2025-11-14T03:30:44.949",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914738,1763091044959,"fUST",-261.4662896,0.00028988,2,"2025-11-14T03:30:44.959",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914739,1763091044969,"fUST",-447.57040831,0.00029081,5,"2025-11-14T03:30:44.969",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914740,1763091044980,"fUST",-500.0,0.00029211,20,"2025-11-14T03:30:44.980",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914741,1763091044991,"fUST",-5714.68351341,0.00029212,2,"2025-11-14T03:30:44.991",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914752,1763091046178,"fUST",-1290.5641875,0.00029212,2,"2025-11-14T03:30:46.178",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914753,1763091046290,"fUST",-805.97392769,0.00029212,2,"2025-11-14T03:30:46.290",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914754,1763091046460,"fUST",-3828.7064729,0.00029212,2,"2025-11-14T03:30:46.460",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914755,1763091046470,"fUST",-540.17179568,0.00029331,2,"2025-11-14T03:30:46.470",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914756,1763091046480,"fUST",-500.0,0.00029331,2,"2025-11-14T03:30:46.480",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914757,1763091046490,"fUST",-500.0,0.00029331,2,"2025-11-14T03:30:46.490",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914758,1763091046499,"fUST",-500.0,0.00029331,2,"2025-11-14T03:30:46.499",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914759,1763091046508,"fUST",-453.90323043,0.00029331,2,"2025-11-14T03:30:46.508",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914760,1763091049781,"fUST",300.0,0.000271,2,"2025-11-14T03:30:49.781",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914761,1763091052992,"fUST",203.41072999,0.00026103,2,"2025-11-14T03:30:52.992",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914862,1763091208615,"fUST",-280.30356187,0.00026103,2,"2025-11-14T03:33:28.615",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914865,1763091211774,"fUST",-114.39414077,0.00026103,2,"2025-11-14T03:33:31.774",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914923,1763091253590,"fUST",-467.1526411,0.00027882,6,"2025-11-14T03:34:13.590",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914940,1763091268665,"fUST",-150.0,0.0002589,2,"2025-11-14T03:34:28.665",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914947,1763091285341,"fUST",-144.15805346,0.00027882,6,"2025-11-14T03:34:45.341",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914959,1763091314036,"fUST",151.0,0.00039593,120,"2025-11-14T03:35:14.036",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914960,1763091314668,"fUST",156.587,0.00039593,120,"2025-11-14T03:35:14.668",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914961,1763091315297,"fUST",162.380719,0.00039593,120,"2025-11-14T03:35:15.297",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914962,1763091315936,"fUST",168.3888056,0.00039593,120,"2025-11-14T03:35:15.936",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914963,1763091316643,"fUST",174.61919141,0.00039593,120,"2025-11-14T03:35:16.643",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914965,1763091317255,"fUST",181.08010149,0.00039593,120,"2025-11-14T03:35:17.255",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914966,1763091317932,"fUST",187.78006525,0.00039593,120,"2025-11-14T03:35:17.932",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914968,1763091318586,"fUST",194.72792766,0.00039593,120,"2025-11-14T03:35:18.586",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914969,1763091319218,"fUST",201.93286099,0.00039593,120,"2025-11-14T03:35:19.218",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914970,1763091319839,"fUST",209.40437684,0.00039593,120,"2025-11-14T03:35:19.839",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914973,1763091320610,"fUST",217.15233878,0.00039593,120,"2025-11-14T03:35:20.610",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914974,1763091321135,"fUST",225.18697532,0.00039593,120,"2025-11-14T03:35:21.135",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914975,1763091321733,"fUST",233.51889341,0.00039593,120,"2025-11-14T03:35:21.733",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914976,1763091322337,"fUST",242.15909246,0.00039593,120,"2025-11-14T03:35:22.337",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914977,1763091322991,"fUST",251.11897888,0.00039593,120,"2025-11-14T03:35:22.991",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914978,1763091324028,"fUST",260.4103811,0.00039593,120,"2025-11-14T03:35:24.028",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914980,1763091325133,"fUST",270.0455652,0.00039593,120,"2025-11-14T03:35:25.133",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914981,1763091325772,"fUST",280.03725112,0.00039593,120,"2025-11-14T03:35:25.772",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914982,1763091327406,"fUST",290.39862941,0.00039593,120,"2025-11-14T03:35:27.406",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914983,1763091328031,"fUST",290.39862941,0.00039593,120,"2025-11-14T03:35:28.031",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393914993,1763091355287,"fUST",295.0624327,0.00026989,6,"2025-11-14T03:35:55.287",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915035,1763091470394,"fUST",225.44,0.00039593,20,"2025-11-14T03:37:50.394",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915040,1763091485098,"fUST",3229.75072184,0.00039593,120,"2025-11-14T03:38:05.098",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915042,1763091486409,"fUST",-469.31441804,0.00027806,6,"2025-11-14T03:38:06.409",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915043,1763091486437,"fUST",-1238.5171747,0.00027867,2,"2025-11-14T03:38:06.437",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915044,1763091486465,"fUST",-500.0,0.00028399,20,"2025-11-14T03:38:06.465",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915045,1763091486498,"fUST",-500.0,0.00028499,20,"2025-11-14T03:38:06.498",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915046,1763091486528,"fUST",-500.0,0.00028499,20,"2025-11-14T03:38:06.528",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915047,1763091486556,"fUST",-500.0,0.00028499,2,"2025-11-14T03:38:06.556",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915048,1763091486585,"fUST",-500.0,0.00028499,2,"2025-11-14T03:38:06.585",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915049,1763091486612,"fUST",-500.0,0.00028533,5,"2025-11-14T03:38:06.612",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915050,1763091486640,"fUST",-284.34681452,0.00028757,2,"2025-11-14T03:38:06.640",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915058,1763091495462,"fUST",-15.65318548,0.00028757,2,"2025-11-14T03:38:15.462",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915059,1763091495495,"fUST",-403.0,0.00028758,2,"2025-11-14T03:38:15.495",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915060,1763091495525,"fUST",-500.0,0.00028759,20,"2025-11-14T03:38:15.525",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915061,1763091495558,"fUST",-726.71866518,0.0002899,2,"2025-11-14T03:38:15.558",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915062,1763091495590,"fUST",-498.0,0.00029,2,"2025-11-14T03:38:15.590",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915063,1763091532960,"fUST",-1789.77804308,0.00028989,2,"2025-11-14T03:38:52.960",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915064,1763091532992,"fUST",-3204.1684254,0.00029002,2,"2025-11-14T03:38:52.992",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915065,1763091533237,"fUST",-12.11706304,0.00029002,2,"2025-11-14T03:38:53.237",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915066,1763091533268,"fUST",-3216.2854884,0.00029029,2,"2025-11-14T03:38:53.268",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915067,1763091533296,"fUST",-326.91940872,0.00029057,2,"2025-11-14T03:38:53.296",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915068,1763091533385,"fUST",-2317.1363282,0.00029057,2,"2025-11-14T03:38:53.385",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915069,1763091533443,"fUST",-572.22975148,0.00029057,2,"2025-11-14T03:38:53.443",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915070,1763091533476,"fUST",-500.0,0.00029073,5,"2025-11-14T03:38:53.476",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915071,1763091533509,"fUST",-480.41,0.00029079,10,"2025-11-14T03:38:53.509",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915072,1763091533538,"fUST",-400.35,0.00029079,10,"2025-11-14T03:38:53.538",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915073,1763091533566,"fUST",-414.92008594,0.00029081,5,"2025-11-14T03:38:53.566",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915074,1763091533595,"fUST",-500.0,0.00029083,20,"2025-11-14T03:38:53.595",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915075,1763091533622,"fUST",-1047.90483676,0.00029084,2,"2025-11-14T03:38:53.622",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915076,1763091533718,"fUST",-2168.38065164,0.00029084,2,"2025-11-14T03:38:53.718",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915077,1763091539086,"fUST",333.62,0.00029078,10,"2025-11-14T03:38:59.086",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915078,1763091539645,"fUST",470.93,0.00029078,3,"2025-11-14T03:38:59.645",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915081,1763091543455,"fUST",300.0,0.00029087,2,"2025-11-14T03:39:03.455",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915082,1763091549684,"fUST",278.02,0.00029078,10,"2025-11-14T03:39:09.684",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915083,1763091550333,"fUST",235.47,0.00029078,3,"2025-11-14T03:39:10.333",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915084,1763091559534,"fUST",500.0,0.00028499,20,"2025-11-14T03:39:19.534",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915085,1763091560489,"fUST",231.68,0.00029078,10,"2025-11-14T03:39:20.489",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915086,1763091561243,"fUST",706.42,0.00029078,3,"2025-11-14T03:39:21.243",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915087,1763091563359,"fUST",750.5,0.0003288,120,"2025-11-14T03:39:23.359",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915088,1763091564315,"fUST",500.0,0.00029083,2,"2025-11-14T03:39:24.315",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915090,1763091571457,"fUST",193.07,0.00029078,10,"2025-11-14T03:39:31.457",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915091,1763091573754,"fUST",1217.99652046,0.00028989,2,"2025-11-14T03:39:33.754",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915092,1763091575716,"fUST",1217.99652044,0.00028995,2,"2025-11-14T03:39:35.716",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915093,1763091577776,"fUST",1217.99652044,0.00029001,2,"2025-11-14T03:39:37.776",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915094,1763091579685,"fUST",1217.99652044,0.00029007,2,"2025-11-14T03:39:39.685",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915095,1763091581716,"fUST",1217.99652044,0.00029013,2,"2025-11-14T03:39:41.716",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915096,1763091582533,"fUST",160.81739778,0.00029078,10,"2025-11-14T03:39:42.533",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915097,1763091582555,"fUST",0.07260222,0.00029078,10,"2025-11-14T03:39:42.555",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915098,1763091593328,"fUST",804.47,0.00029078,10,"2025-11-14T03:39:53.328",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915099,1763091602115,"fUST",500.0,0.00028499,20,"2025-11-14T03:40:02.115",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915100,1763091602178,"fUST",642.0,0.00029087,2,"2025-11-14T03:40:02.178",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915101,1763091602328,"fUST",300.0,0.00029087,2,"2025-11-14T03:40:02.328",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915104,1763091610233,"fUST",7753.46739778,0.00029086,2,"2025-11-14T03:40:10.233",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915105,1763091610254,"fUST",10000.01,0.00029086,2,"2025-11-14T03:40:10.254",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915106,1763091610277,"fUST",10000.01,0.00029086,2,"2025-11-14T03:40:10.277",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915107,1763091610297,"fUST",10000.01,0.00029086,2,"2025-11-14T03:40:10.297",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915108,1763091610318,"fUST",10000.01,0.00029086,2,"2025-11-14T03:40:10.318",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915109,1763091610338,"fUST",10000.01,0.00029086,2,"2025-11-14T03:40:10.338",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915110,1763091610360,"fUST",10000.01,0.00029086,2,"2025-11-14T03:40:10.360",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915111,1763091610382,"fUST",10000.01,0.00029086,2,"2025-11-14T03:40:10.382",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915112,1763091617177,"fUST",151.0,0.00039596,120,"2025-11-14T03:40:17.177",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915113,1763091617969,"fUST",156.587,0.00039596,120,"2025-11-14T03:40:17.969",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915114,1763091618582,"fUST",162.380719,0.00039596,120,"2025-11-14T03:40:18.582",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915115,1763091619269,"fUST",168.3888056,0.00039596,120,"2025-11-14T03:40:19.269",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915116,1763091619912,"fUST",174.61919141,0.00039596,120,"2025-11-14T03:40:19.912",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915117,1763091620516,"fUST",181.08010149,0.00039596,120,"2025-11-14T03:40:20.516",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915118,1763091621128,"fUST",187.78006525,0.00039596,120,"2025-11-14T03:40:21.128",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915119,1763091621777,"fUST",194.72792766,0.00039596,120,"2025-11-14T03:40:21.777",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915120,1763091622439,"fUST",201.93286099,0.00039596,120,"2025-11-14T03:40:22.439",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915121,1763091623060,"fUST",209.40437684,0.00039596,120,"2025-11-14T03:40:23.060",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915122,1763091623674,"fUST",217.15233878,0.00039596,120,"2025-11-14T03:40:23.674",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915123,1763091624753,"fUST",225.18697532,0.00039596,120,"2025-11-14T03:40:24.753",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915124,1763091625386,"fUST",233.51889341,0.00039596,120,"2025-11-14T03:40:25.386",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915125,1763091626012,"fUST",242.15909246,0.00039596,120,"2025-11-14T03:40:26.012",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915127,1763091626627,"fUST",251.11897888,0.00039596,120,"2025-11-14T03:40:26.627",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915128,1763091627279,"fUST",260.4103811,0.00039596,120,"2025-11-14T03:40:27.279",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915129,1763091627876,"fUST",270.0455652,0.00039596,120,"2025-11-14T03:40:27.876",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915130,1763091628521,"fUST",280.03725112,0.00039596,120,"2025-11-14T03:40:28.521",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915131,1763091629131,"fUST",290.39862941,0.00039596,120,"2025-11-14T03:40:29.131",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915132,1763091629770,"fUST",290.39862941,0.00039596,120,"2025-11-14T03:40:29.770",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915155,1763091746261,"fUST",-515.21280831,0.00029073,5,"2025-11-14T03:42:26.261",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915156,1763091746292,"fUST",-506.63271087,0.00029073,5,"2025-11-14T03:42:26.292",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915157,1763091746323,"fUST",-501.78497844,0.00029073,5,"2025-11-14T03:42:26.323",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915158,1763091746351,"fUST",-263.37778792,0.00029073,5,"2025-11-14T03:42:26.351",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915159,1763091746378,"fUST",-510.4014137,0.00029073,5,"2025-11-14T03:42:26.378",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915160,1763091746404,"fUST",-504.42164991,0.00029073,5,"2025-11-14T03:42:26.404",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915161,1763091746431,"fUST",-504.69879942,0.00029073,5,"2025-11-14T03:42:26.431",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915162,1763091746458,"fUST",-502.73379363,0.00029073,5,"2025-11-14T03:42:26.458",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915163,1763091746485,"fUST",-391.67766066,0.00029073,5,"2025-11-14T03:42:26.485",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915164,1763091746512,"fUST",-500.0,0.00029073,5,"2025-11-14T03:42:26.512",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915165,1763091746539,"fUST",-92.65294944,0.00029073,5,"2025-11-14T03:42:26.539",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915166,1763091747819,"fUST",200.0,0.00039596,20,"2025-11-14T03:42:27.819",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915171,1763091752405,"fUST",-412.8208954,0.00029073,5,"2025-11-14T03:42:32.405",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915172,1763091752434,"fUST",-300.0,0.00029075,2,"2025-11-14T03:42:32.434",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915173,1763091752462,"fUST",-244.19,0.00029075,10,"2025-11-14T03:42:32.462",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915174,1763091752488,"fUST",-215.28,0.00029076,3,"2025-11-14T03:42:32.488",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915175,1763091752514,"fUST",-645.87,0.00029076,3,"2025-11-14T03:42:32.514",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915176,1763091752544,"fUST",-500.0,0.00029085,2,"2025-11-14T03:42:32.544",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915177,1763091752570,"fUST",-500.0,0.00029085,2,"2025-11-14T03:42:32.570",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915178,1763091752596,"fUST",-500.0,0.00029085,2,"2025-11-14T03:42:32.596",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915179,1763091752622,"fUST",-500.0,0.00029085,2,"2025-11-14T03:42:32.622",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915180,1763091752647,"fUST",-500.0,0.00029085,2,"2025-11-14T03:42:32.647",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915181,1763091752676,"fUST",-500.0,0.00029085,2,"2025-11-14T03:42:32.676",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915183,1763091758731,"fUST",-269.11,0.00029076,3,"2025-11-14T03:42:38.731",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915184,1763091758769,"fUST",-717.88,0.00029076,10,"2025-11-14T03:42:38.769",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915185,1763091758808,"fUST",-187.02953858,0.00029084,2,"2025-11-14T03:42:38.808",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915186,1763091758845,"fUST",-323.9955028,0.00029084,2,"2025-11-14T03:42:38.845",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915187,1763091758881,"fUST",-380.32513698,0.00029084,2,"2025-11-14T03:42:38.881",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915188,1763091759826,"fUST",151.0,0.00029085,7,"2025-11-14T03:42:39.826",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915189,1763091760116,"fUST",151.0,0.00029085,7,"2025-11-14T03:42:40.116",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915190,1763091761770,"fUST",500.0,0.00029084,2,"2025-11-14T03:42:41.770",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915191,1763091761827,"fUST",500.0,0.00029084,2,"2025-11-14T03:42:41.827",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915192,1763091761881,"fUST",500.0,0.00029084,2,"2025-11-14T03:42:41.881",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915193,1763091762003,"fUST",281.18293271,0.00029084,2,"2025-11-14T03:42:42.003",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915195,1763091825063,"fUST",60000.0,0.00039601,120,"2025-11-14T03:43:45.063",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915199,1763091870238,"fUST",-161.0839225,0.00027792,2,"2025-11-14T03:44:30.238",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915200,1763091870266,"fUST",-200.0,0.00028078,15,"2025-11-14T03:44:30.266",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915201,1763091870301,"fUST",-216.72259358,0.00028477,2,"2025-11-14T03:44:30.301",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915202,1763091870330,"fUST",-390.10066845,0.00028477,2,"2025-11-14T03:44:30.330",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915203,1763091870359,"fUST",-693.51229947,0.00028477,2,"2025-11-14T03:44:30.359",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915204,1763091870386,"fUST",-1833.32898813,0.00028984,2,"2025-11-14T03:44:30.386",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915205,1763091870413,"fUST",-598.23,0.00029064,10,"2025-11-14T03:44:30.413",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915206,1763091870438,"fUST",-498.53,0.00029064,10,"2025-11-14T03:44:30.438",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915207,1763091870466,"fUST",-401.55305574,0.00029064,10,"2025-11-14T03:44:30.466",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915208,1763091876311,"fUST",-507.53235926,0.00029073,5,"2025-11-14T03:44:36.311",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915209,1763091876338,"fUST",-300.0,0.00029073,2,"2025-11-14T03:44:36.338",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915210,1763091876366,"fUST",-266.22759589,0.00029073,2,"2025-11-14T03:44:36.366",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915211,1763091876393,"fUST",-226.79685196,0.00029073,2,"2025-11-14T03:44:36.393",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915212,1763091876420,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:36.420",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915213,1763091876447,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:36.447",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915214,1763091876474,"fUST",-203.22701095,0.00029073,2,"2025-11-14T03:44:36.474",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915215,1763091876502,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:36.502",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915216,1763091876529,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:36.529",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915217,1763091876559,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:36.559",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915218,1763091876588,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:36.588",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915219,1763091876616,"fUST",-492.44236388,0.00029073,2,"2025-11-14T03:44:36.616",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915221,1763091882541,"fUST",-685.63,0.00029064,10,"2025-11-14T03:44:42.541",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915222,1763091882570,"fUST",-7.55763612,0.00029073,2,"2025-11-14T03:44:42.570",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915223,1763091882599,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:42.599",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915224,1763091882626,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:42.626",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915225,1763091882655,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:42.655",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915226,1763091882683,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:42.683",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915227,1763091882716,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:42.716",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915228,1763091882850,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:42.850",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915229,1763091882877,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:42.877",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915230,1763091882904,"fUST",-500.0,0.00029073,2,"2025-11-14T03:44:42.904",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915231,1763091882931,"fUST",-113.63472776,0.00029073,2,"2025-11-14T03:44:42.931",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915232,1763091910130,"fUST",151.0,0.00039601,120,"2025-11-14T03:45:10.130",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915233,1763091910806,"fUST",156.587,0.00039601,120,"2025-11-14T03:45:10.806",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915234,1763091911448,"fUST",162.380719,0.00039601,120,"2025-11-14T03:45:11.448",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915235,1763091912176,"fUST",168.3888056,0.00039601,120,"2025-11-14T03:45:12.176",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915236,1763091912805,"fUST",174.61919141,0.00039601,120,"2025-11-14T03:45:12.805",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915237,1763091913448,"fUST",181.08010149,0.00039601,120,"2025-11-14T03:45:13.448",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915238,1763091914074,"fUST",187.78006525,0.00039601,120,"2025-11-14T03:45:14.074",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915239,1763091914681,"fUST",194.72792766,0.00039601,120,"2025-11-14T03:45:14.681",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915240,1763091915346,"fUST",201.93286099,0.00039601,120,"2025-11-14T03:45:15.346",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915241,1763091916028,"fUST",209.40437684,0.00039601,120,"2025-11-14T03:45:16.028",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915242,1763091917147,"fUST",217.15233878,0.00039601,120,"2025-11-14T03:45:17.147",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915243,1763091917781,"fUST",225.18697532,0.00039601,120,"2025-11-14T03:45:17.781",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915244,1763091918541,"fUST",233.51889341,0.00039601,120,"2025-11-14T03:45:18.541",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915245,1763091919020,"fUST",242.15909246,0.00039601,120,"2025-11-14T03:45:19.020",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915246,1763091919643,"fUST",251.11897888,0.00039601,120,"2025-11-14T03:45:19.643",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915247,1763091920246,"fUST",260.4103811,0.00039601,120,"2025-11-14T03:45:20.246",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915248,1763091920869,"fUST",270.0455652,0.00039601,120,"2025-11-14T03:45:20.869",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915249,1763091921486,"fUST",280.03725112,0.00039601,120,"2025-11-14T03:45:21.486",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915250,1763091922093,"fUST",290.39862941,0.00039601,120,"2025-11-14T03:45:22.093",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915251,1763091922734,"fUST",290.39862941,0.00039601,120,"2025-11-14T03:45:22.734",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915257,1763092012172,"fUST",-959.42657274,0.00027882,6,"2025-11-14T03:46:52.172",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915259,1763092055582,"fUST",163.261033,0.00013699,2,"2025-11-14T03:47:35.582",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915260,1763092055835,"fUST",163.261033,0.00021404,2,"2025-11-14T03:47:35.835",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915270,1763092165277,"fUST",-219.64290831,0.00027882,6,"2025-11-14T03:49:25.277",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915271,1763092165324,"fUST",-1000.0,0.000279,7,"2025-11-14T03:49:25.324",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915272,1763092165362,"fUST",-3114.73910113,0.00028213,2,"2025-11-14T03:49:25.362",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915273,1763092171362,"fUST",-3114.73910113,0.00028224,2,"2025-11-14T03:49:31.362",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915274,1763092171390,"fUST",-177.44788898,0.00028377,2,"2025-11-14T03:49:31.390",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915275,1763092171420,"fUST",-166.38190496,0.00028477,2,"2025-11-14T03:49:31.420",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915276,1763092171450,"fUST",-299.48742893,0.00028477,2,"2025-11-14T03:49:31.450",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915277,1763092171479,"fUST",-532.42209588,0.00028477,2,"2025-11-14T03:49:31.479",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915278,1763092177073,"fUST",-256.39535514,0.00028525,2,"2025-11-14T03:49:37.073",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915279,1763092179291,"fUST",-43.60464486,0.00028525,2,"2025-11-14T03:49:39.291",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915280,1763092179313,"fUST",-250.19189851,0.00028526,2,"2025-11-14T03:49:39.313",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915284,1763092209026,"fUST",151.0,0.00039601,120,"2025-11-14T03:50:09.026",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915285,1763092209652,"fUST",156.587,0.00039601,120,"2025-11-14T03:50:09.652",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915286,1763092210333,"fUST",162.380719,0.00039601,120,"2025-11-14T03:50:10.333",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915287,1763092210947,"fUST",168.3888056,0.00039601,120,"2025-11-14T03:50:10.947",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915288,1763092211662,"fUST",174.61919141,0.00039601,120,"2025-11-14T03:50:11.662",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915289,1763092212312,"fUST",181.08010149,0.00039601,120,"2025-11-14T03:50:12.312",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915290,1763092212980,"fUST",187.78006525,0.00039601,120,"2025-11-14T03:50:12.980",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915291,1763092213660,"fUST",194.72792766,0.00039601,120,"2025-11-14T03:50:13.660",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915292,1763092214482,"fUST",201.93286099,0.00039601,120,"2025-11-14T03:50:14.482",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915293,1763092215115,"fUST",209.40437684,0.00039601,120,"2025-11-14T03:50:15.115",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915294,1763092215756,"fUST",217.15233878,0.00039601,120,"2025-11-14T03:50:15.756",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915295,1763092216375,"fUST",225.18697532,0.00039601,120,"2025-11-14T03:50:16.375",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915296,1763092217096,"fUST",233.51889341,0.00039601,120,"2025-11-14T03:50:17.096",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915297,1763092217644,"fUST",242.15909246,0.00039601,120,"2025-11-14T03:50:17.644",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915298,1763092218251,"fUST",251.11897888,0.00039601,120,"2025-11-14T03:50:18.251",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915299,1763092218880,"fUST",260.4103811,0.00039601,120,"2025-11-14T03:50:18.880",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915300,1763092219534,"fUST",270.0455652,0.00039601,120,"2025-11-14T03:50:19.534",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915301,1763092220166,"fUST",280.03725112,0.00039601,120,"2025-11-14T03:50:20.166",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915302,1763092220770,"fUST",290.39862941,0.00039601,120,"2025-11-14T03:50:20.770",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915303,1763092221396,"fUST",290.39862941,0.00039601,120,"2025-11-14T03:50:21.396",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915346,1763092237997,"fUST",-233.487311,0.00027934,2,"2025-11-14T03:50:37.997",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915347,1763092238006,"fUST",-949.80810149,0.00028526,2,"2025-11-14T03:50:38.006",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915349,1763092238015,"fUST",-3114.73910113,0.00028595,2,"2025-11-14T03:50:38.015",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915350,1763092238025,"fUST",-300.0,0.00028888,2,"2025-11-14T03:50:38.025",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915351,1763092238034,"fUST",-3106.75507827,0.00028889,2,"2025-11-14T03:50:38.034",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915384,1763092240318,"fUST",-7.98402286,0.00028889,2,"2025-11-14T03:50:40.318",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915386,1763092240328,"fUST",-1000.0,0.000289,7,"2025-11-14T03:50:40.328",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915388,1763092240338,"fUST",-475.14568748,0.00028961,2,"2025-11-14T03:50:40.338",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915390,1763092240348,"fUST",-177.44788898,0.00028972,2,"2025-11-14T03:50:40.348",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915392,1763092240357,"fUST",-500.648821,0.00028973,5,"2025-11-14T03:50:40.357",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915394,1763092240369,"fUST",-175.2186247,0.00028973,5,"2025-11-14T03:50:40.369",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915491,1763092243340,"fUST",-263.88541376,0.00028973,5,"2025-11-14T03:50:43.340",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915492,1763092243349,"fUST",-500.0,0.00028973,5,"2025-11-14T03:50:43.349",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915493,1763092243358,"fUST",-683.16404442,0.0002899,2,"2025-11-14T03:50:43.358",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915494,1763092243371,"fUST",-500.0,0.00028998,20,"2025-11-14T03:50:43.371",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915495,1763092243381,"fUST",-10000.0,0.00028999,2,"2025-11-14T03:50:43.381",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915496,1763092243391,"fUST",-797.26,0.00029051,3,"2025-11-14T03:50:43.391",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915497,1763092243399,"fUST",-3812.33948397,0.00029052,2,"2025-11-14T03:50:43.399",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915498,1763092243410,"fUST",-531.48,0.00029052,3,"2025-11-14T03:50:43.410",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915499,1763092243419,"fUST",-265.74,0.00029052,3,"2025-11-14T03:50:43.419",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915500,1763092243428,"fUST",-1000.0,0.00029057,2,"2025-11-14T03:50:43.428",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915501,1763092243437,"fUST",-664.30313526,0.00029057,2,"2025-11-14T03:50:43.437",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915502,1763092243448,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.448",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915503,1763092243457,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.457",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915504,1763092243466,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.466",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915505,1763092243475,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.475",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915506,1763092243484,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.484",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915507,1763092243493,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.493",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915508,1763092243502,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.502",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915509,1763092243511,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.511",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915510,1763092243519,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.519",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915511,1763092243528,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.528",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915512,1763092243537,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.537",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915513,1763092243546,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.546",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915514,1763092243555,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.555",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915515,1763092243564,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.564",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915516,1763092243573,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.573",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915517,1763092243582,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.582",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915518,1763092243591,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.591",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915519,1763092243600,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.600",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915520,1763092243609,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.609",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915521,1763092243618,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.618",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915522,1763092243627,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.627",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915523,1763092243637,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.637",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915524,1763092243646,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.646",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915525,1763092243660,"fUST",-399.56646118,0.0002906,2,"2025-11-14T03:50:43.660",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915526,1763092243668,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.668",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915527,1763092243677,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.677",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915528,1763092243686,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.686",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915529,1763092243695,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.695",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915530,1763092243704,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.704",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915531,1763092243713,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.713",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915532,1763092243722,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.722",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915533,1763092243731,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.731",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915534,1763092243740,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.740",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915535,1763092243749,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.749",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915536,1763092243758,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.758",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915537,1763092243767,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.767",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915538,1763092243777,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.777",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915539,1763092243786,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.786",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915540,1763092243795,"fUST",-250.0,0.0002906,2,"2025-11-14T03:50:43.795",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915541,1763092243804,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.804",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915542,1763092243813,"fUST",-500.00000001,0.0002906,2,"2025-11-14T03:50:43.813",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915543,1763092243822,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.822",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915544,1763092243832,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.832",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915545,1763092243841,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.841",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915546,1763092243850,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.850",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915547,1763092243860,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.860",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915548,1763092243869,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.869",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915549,1763092243878,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.878",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915550,1763092243887,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.887",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915551,1763092243896,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.896",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915552,1763092243905,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.905",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915553,1763092243914,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.914",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915554,1763092243923,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.923",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915555,1763092243932,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.932",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915556,1763092243941,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.941",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915557,1763092243950,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.950",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915558,1763092243959,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.959",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915559,1763092243969,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.969",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915560,1763092243978,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.978",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915561,1763092243987,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:43.987",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915562,1763092243996,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:43.996",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915563,1763092244005,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.005",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915564,1763092244014,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.014",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915565,1763092244023,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.023",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915566,1763092244032,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.032",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915567,1763092244041,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.041",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915568,1763092244050,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.050",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915569,1763092244059,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.059",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915570,1763092244068,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.068",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915571,1763092244078,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.078",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915572,1763092244087,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.087",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915573,1763092244096,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.096",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915574,1763092244105,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.105",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915575,1763092244113,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.113",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915576,1763092244122,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.122",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915577,1763092244133,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.133",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915578,1763092244142,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.142",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915579,1763092244151,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.151",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915580,1763092244159,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.159",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915581,1763092244169,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.169",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915582,1763092244178,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.178",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915583,1763092244187,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.187",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915584,1763092244196,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.196",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915585,1763092244205,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.205",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915586,1763092244215,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.215",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915587,1763092244224,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.224",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915588,1763092244233,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.233",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915589,1763092244242,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.242",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915590,1763092244252,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.252",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915591,1763092244261,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.261",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915592,1763092244270,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.270",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915593,1763092244279,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.279",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915594,1763092244288,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.288",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915595,1763092244298,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.298",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915596,1763092244307,"fUST",-381.52225865,0.0002906,2,"2025-11-14T03:50:44.307",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915597,1763092244316,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.316",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915598,1763092244326,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.326",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915599,1763092244336,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.336",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915600,1763092244345,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.345",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915601,1763092244355,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.355",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915602,1763092244368,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.368",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915603,1763092244377,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.377",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915604,1763092244388,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.388",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915605,1763092244398,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.398",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915606,1763092244408,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.408",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915607,1763092244418,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.418",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915608,1763092244427,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.427",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915609,1763092244436,"fUST",-440.12519693,0.0002906,2,"2025-11-14T03:50:44.436",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915610,1763092244447,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.447",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915611,1763092244455,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.455",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915612,1763092244464,"fUST",-500.0,0.0002906,2,"2025-11-14T03:50:44.464",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915613,1763092244473,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.473",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915614,1763092244482,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.482",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915615,1763092244492,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.492",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915616,1763092244501,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.501",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915617,1763092244510,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.510",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915618,1763092244519,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.519",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915619,1763092244529,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.529",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915620,1763092244538,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.538",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915621,1763092244547,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.547",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915622,1763092244556,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.556",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915623,1763092244566,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.566",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915624,1763092244575,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.575",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915625,1763092244584,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.584",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915626,1763092244593,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.593",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915627,1763092244602,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.602",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915628,1763092244611,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.611",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915629,1763092244621,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.621",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915630,1763092244630,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.630",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915631,1763092244640,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.640",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915632,1763092244649,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.649",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915633,1763092244658,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.658",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915634,1763092244667,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.667",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915635,1763092244676,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.676",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915636,1763092244686,"fUST",-511.27021195,0.0002906,2,"2025-11-14T03:50:44.686",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915637,1763092244695,"fUST",-151.0,0.00029061,7,"2025-11-14T03:50:44.695",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915638,1763092244705,"fUST",-151.0,0.00029061,7,"2025-11-14T03:50:44.705",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915639,1763092244714,"fUST",-151.0,0.00029061,7,"2025-11-14T03:50:44.714",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915640,1763092244724,"fUST",-151.0,0.00029061,2,"2025-11-14T03:50:44.724",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915641,1763092244733,"fUST",-274.040011,0.00029061,7,"2025-11-14T03:50:44.733",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915642,1763092244743,"fUST",-151.0,0.00029061,2,"2025-11-14T03:50:44.743",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915643,1763092244752,"fUST",-151.0,0.00029061,2,"2025-11-14T03:50:44.752",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915644,1763092244761,"fUST",-188.653861,0.00029061,2,"2025-11-14T03:50:44.761",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915645,1763092244770,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.770",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915646,1763092244779,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.779",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915647,1763092244788,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.788",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915648,1763092244797,"fUST",-151.0,0.00029061,7,"2025-11-14T03:50:44.797",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915649,1763092244807,"fUST",-151.0,0.00029061,7,"2025-11-14T03:50:44.807",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915650,1763092244816,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.816",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915651,1763092244825,"fUST",-223.996853,0.00029061,7,"2025-11-14T03:50:44.825",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915652,1763092244834,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.834",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915653,1763092244843,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.843",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915654,1763092244852,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.852",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915655,1763092244861,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.861",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915656,1763092244869,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.869",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915657,1763092244878,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.878",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915658,1763092244888,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.888",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915659,1763092244897,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:44.897",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915660,1763092244984,"fUST",-151.0,0.00029061,7,"2025-11-14T03:50:44.984",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915661,1763092244994,"fUST",-151.0,0.00029061,7,"2025-11-14T03:50:44.994",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915662,1763092245003,"fUST",-250.766607,0.00029061,7,"2025-11-14T03:50:45.003",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915663,1763092245011,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:45.011",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915664,1763092245020,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:45.020",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915665,1763092245029,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:45.029",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915666,1763092245039,"fUST",-1495.440666,0.00029061,7,"2025-11-14T03:50:45.039",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915667,1763092245048,"fUST",-133660.38212041,0.00029062,2,"2025-11-14T03:50:45.048",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915668,1763092245061,"fUST",-6923.78012153,0.00029062,2,"2025-11-14T03:50:45.061",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915669,1763092245091,"fUST",-106.60295253,0.00029062,2,"2025-11-14T03:50:45.091",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915675,1763092246324,"fUST",-685.2987433,0.00029062,2,"2025-11-14T03:50:46.324",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915676,1763092246680,"fUST",-10746.78166921,0.00029062,2,"2025-11-14T03:50:46.680",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915677,1763092246691,"fUST",-3186.78922494,0.00029062,2,"2025-11-14T03:50:46.691",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915680,1763092402535,"fUST",-156.20345663,0.00026103,2,"2025-11-14T03:53:22.535",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915681,1763092406929,"fUST",-201.33922103,0.00026103,2,"2025-11-14T03:53:26.929",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915684,1763092492045,"fUST",-204.0,0.0002589,2,"2025-11-14T03:54:52.045",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915686,1763092517439,"fUST",151.0,0.00039604,30,"2025-11-14T03:55:17.439",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915687,1763092518051,"fUST",156.587,0.00039604,120,"2025-11-14T03:55:18.051",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915688,1763092518680,"fUST",162.380719,0.00039604,30,"2025-11-14T03:55:18.680",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915689,1763092519357,"fUST",168.3888056,0.00039604,120,"2025-11-14T03:55:19.357",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915690,1763092519970,"fUST",174.61919141,0.00039604,120,"2025-11-14T03:55:19.970",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915691,1763092520601,"fUST",181.08010149,0.00039604,30,"2025-11-14T03:55:20.601",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915692,1763092521188,"fUST",187.78006525,0.00039604,120,"2025-11-14T03:55:21.188",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915693,1763092521807,"fUST",194.72792766,0.00039604,30,"2025-11-14T03:55:21.807",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915694,1763092522451,"fUST",201.93286099,0.00039604,120,"2025-11-14T03:55:22.451",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915695,1763092523208,"fUST",209.40437684,0.00039604,20,"2025-11-14T03:55:23.208",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915696,1763092523723,"fUST",217.15233878,0.00039604,20,"2025-11-14T03:55:23.723",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915697,1763092524371,"fUST",225.18697532,0.00039604,20,"2025-11-14T03:55:24.371",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915698,1763092525051,"fUST",233.51889341,0.00039604,20,"2025-11-14T03:55:25.051",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915699,1763092525691,"fUST",242.15909246,0.00039604,20,"2025-11-14T03:55:25.691",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915700,1763092526300,"fUST",251.11897888,0.00039604,20,"2025-11-14T03:55:26.300",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915701,1763092526925,"fUST",260.4103811,0.00039604,20,"2025-11-14T03:55:26.925",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915702,1763092527551,"fUST",270.0455652,0.00039604,20,"2025-11-14T03:55:27.551",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915703,1763092528174,"fUST",280.03725112,0.00039604,20,"2025-11-14T03:55:28.174",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915704,1763092528793,"fUST",280.03725112,0.00039604,20,"2025-11-14T03:55:28.793",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915706,1763092586221,"fUST",157.0,0.000301,120,"2025-11-14T03:56:26.221",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915708,1763092653125,"fUST",162.0,0.000271,3,"2025-11-14T03:57:33.125",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915709,1763092671107,"fUST",162.0,0.000271,4,"2025-11-14T03:57:51.107",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915710,1763092682146,"fUST",167.19354377,0.00026648,5,"2025-11-14T03:58:02.146",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915711,1763092683930,"fUST",161.50978895,0.00026648,5,"2025-11-14T03:58:03.930",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915712,1763092690306,"fUST",163.04046526,0.000271,5,"2025-11-14T03:58:10.306",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915715,1763092834993,"fUST",-222.18846757,0.0002795,2,"2025-11-14T04:00:34.993",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915716,1763092835020,"fUST",-1519.0,0.0002795,2,"2025-11-14T04:00:35.020",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915717,1763092835048,"fUST",-370.31204353,0.00027967,6,"2025-11-14T04:00:35.048",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915718,1763092835075,"fUST",-173.471102,0.0002805,60,"2025-11-14T04:00:35.075",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915719,1763092835103,"fUST",-1200.0,0.00028452,2,"2025-11-14T04:00:35.103",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915720,1763092835129,"fUST",-300.0,0.00028452,2,"2025-11-14T04:00:35.129",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915721,1763092835157,"fUST",-300.0,0.00028452,2,"2025-11-14T04:00:35.157",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915722,1763092835183,"fUST",-894.0,0.00028452,2,"2025-11-14T04:00:35.183",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915723,1763092840886,"fUST",-522.50639123,0.00028453,2,"2025-11-14T04:00:40.886",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915724,1763092840914,"fUST",-940.51150422,0.00028453,2,"2025-11-14T04:00:40.914",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915725,1763092840942,"fUST",-1672.02045194,0.00028453,2,"2025-11-14T04:00:40.942",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915727,1763092869796,"fUST",20000.13000094,0.00039599,120,"2025-11-14T04:01:09.796",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915730,1763092957071,"fUST",-312.98692084,0.00027787,2,"2025-11-14T04:02:37.071",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915731,1763092988130,"fUST",-22.37724856,0.00027787,2,"2025-11-14T04:03:08.130",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915732,1763093010386,"fUST",240.14300654,0.000271,3,"2025-11-14T04:03:30.386",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915735,1763093037157,"fUST",-227.84394528,0.00027621,2,"2025-11-14T04:03:57.157",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915736,1763093037193,"fUST",-3350.34077041,0.00028266,2,"2025-11-14T04:03:57.193",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915737,1763093037229,"fUST",-3350.34077041,0.00028507,2,"2025-11-14T04:03:57.229",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915738,1763093037266,"fUST",-300.0,0.00028689,2,"2025-11-14T04:03:57.266",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915739,1763093037303,"fUST",-1147.0,0.0002869,2,"2025-11-14T04:03:57.303",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915740,1763093037338,"fUST",-179.73011054,0.00028691,6,"2025-11-14T04:03:57.338",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915741,1763093037374,"fUST",-809.31823757,0.00028847,2,"2025-11-14T04:03:57.374",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915742,1763093037416,"fUST",-809.31823757,0.0002885,2,"2025-11-14T04:03:57.416",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915743,1763093037452,"fUST",-809.31823757,0.00028854,2,"2025-11-14T04:03:57.452",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915744,1763093037490,"fUST",-809.31823757,0.00028857,2,"2025-11-14T04:03:57.490",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915745,1763093037527,"fUST",-809.31823757,0.0002886,2,"2025-11-14T04:03:57.527",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915746,1763093037563,"fUST",-2065.33673588,0.00028866,2,"2025-11-14T04:03:57.563",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915747,1763093037693,"fUST",-370.76,0.00028926,10,"2025-11-14T04:03:57.693",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915748,1763093037732,"fUST",-509.56,0.00028926,10,"2025-11-14T04:03:57.732",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915749,1763093037772,"fUST",-168484.225531,0.00028936,2,"2025-11-14T04:03:57.772",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915750,1763093037813,"fUST",-4506.97015115,0.00028936,2,"2025-11-14T04:03:57.813",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915751,1763093037851,"fUST",-265.74,0.00028938,3,"2025-11-14T04:03:57.851",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915752,1763093037888,"fUST",-797.22,0.00028938,3,"2025-11-14T04:03:57.888",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915753,1763093037924,"fUST",-233.72982224,0.00028946,2,"2025-11-14T04:03:57.924",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915754,1763093037960,"fUST",-371.60396015,0.00028946,2,"2025-11-14T04:03:57.960",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915755,1763093037997,"fUST",-158.75779637,0.00028946,2,"2025-11-14T04:03:57.997",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915756,1763093038034,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.034",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915757,1763093038077,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.077",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915758,1763093038118,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.118",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915759,1763093038168,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.168",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915760,1763093038212,"fUST",-211.06294013,0.00028946,2,"2025-11-14T04:03:58.212",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915761,1763093038253,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.253",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915762,1763093038297,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.297",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915763,1763093038338,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.338",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915764,1763093038381,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.381",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915765,1763093038423,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.423",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915766,1763093038463,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.463",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915767,1763093038504,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.504",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915768,1763093038543,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.543",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915769,1763093038582,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.582",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915770,1763093038626,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.626",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915771,1763093038666,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.666",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915772,1763093038711,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.711",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915773,1763093038750,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.750",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915774,1763093038794,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.794",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915775,1763093038836,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.836",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915776,1763093038878,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.878",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915777,1763093038917,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.917",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915778,1763093038956,"fUST",-199.80181076,0.00028946,2,"2025-11-14T04:03:58.956",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915779,1763093038994,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:58.994",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915780,1763093039035,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.035",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915781,1763093039074,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.074",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915782,1763093039113,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.113",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915783,1763093039150,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.150",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915784,1763093039191,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.191",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915785,1763093039334,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.334",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915786,1763093039373,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.373",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915787,1763093039415,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.415",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915788,1763093039454,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.454",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915789,1763093039493,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.493",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915790,1763093039540,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.540",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915791,1763093039583,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.583",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915792,1763093039634,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.634",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915793,1763093039679,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.679",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915794,1763093039721,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.721",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915795,1763093039760,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.760",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915796,1763093039802,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.802",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915797,1763093039839,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.839",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915798,1763093039876,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.876",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915799,1763093039913,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.913",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915800,1763093039949,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.949",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915801,1763093039989,"fUST",-500.0,0.00028946,2,"2025-11-14T04:03:59.989",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915802,1763093040027,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.027",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915803,1763093040064,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.064",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915804,1763093040107,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.107",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915805,1763093040144,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.144",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915806,1763093040183,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.183",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915807,1763093040221,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.221",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915808,1763093040262,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.262",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915809,1763093040303,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.303",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915810,1763093040340,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.340",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915811,1763093040377,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.377",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915812,1763093040416,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.416",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915813,1763093040459,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.459",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915814,1763093040496,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.496",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915815,1763093040532,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.532",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915816,1763093040569,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.569",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915817,1763093040605,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.605",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915818,1763093040649,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.649",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915819,1763093040688,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.688",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915820,1763093040727,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.727",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915821,1763093040765,"fUST",-329.41371768,0.00028946,2,"2025-11-14T04:04:00.765",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915822,1763093040808,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.808",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915823,1763093040848,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.848",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915824,1763093040969,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:00.969",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915825,1763093041015,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.015",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915826,1763093041055,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.055",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915827,1763093041092,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.092",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915828,1763093041132,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.132",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915829,1763093041172,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.172",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915830,1763093041209,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.209",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915831,1763093041250,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.250",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915832,1763093041287,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.287",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915833,1763093041324,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.324",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915834,1763093041364,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.364",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915835,1763093041400,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.400",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915836,1763093041440,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.440",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915837,1763093041475,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.475",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915838,1763093041514,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.514",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915839,1763093041549,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.549",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915840,1763093041586,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.586",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915841,1763093041627,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.627",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915842,1763093041665,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.665",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915843,1763093041707,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.707",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915844,1763093041760,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.760",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915845,1763093041801,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.801",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915846,1763093041839,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.839",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915847,1763093041880,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.880",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915848,1763093041920,"fUST",-330.49422239,0.00028946,2,"2025-11-14T04:04:01.920",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915849,1763093041973,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:01.973",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915850,1763093042020,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.020",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915851,1763093042066,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.066",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915852,1763093042119,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.119",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915853,1763093042169,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.169",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915854,1763093042220,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.220",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915855,1763093042263,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.263",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915856,1763093042308,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.308",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915857,1763093042357,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.357",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915858,1763093042398,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.398",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915859,1763093042444,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.444",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915860,1763093042488,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.488",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915861,1763093042536,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.536",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915862,1763093042582,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.582",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915863,1763093042626,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.626",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915864,1763093042671,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.671",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915865,1763093042718,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.718",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915866,1763093042764,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.764",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915867,1763093042811,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.811",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915868,1763093042854,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.854",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915869,1763093042895,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.895",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915870,1763093042939,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.939",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915871,1763093042983,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:02.983",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915872,1763093043027,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.027",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915873,1763093043201,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.201",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915874,1763093043243,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.243",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915875,1763093043285,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.285",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915876,1763093043327,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.327",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915877,1763093043371,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.371",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915878,1763093043411,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.411",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915879,1763093043451,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.451",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915880,1763093043490,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.490",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915881,1763093043531,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.531",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915882,1763093043571,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.571",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915883,1763093043612,"fUST",-375.72469541,0.00028946,2,"2025-11-14T04:04:03.612",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915884,1763093043656,"fUST",-409.58198602,0.00028946,2,"2025-11-14T04:04:03.656",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915885,1763093043699,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.699",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915886,1763093043739,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.739",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915887,1763093043778,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.778",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915888,1763093043817,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:03.817",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915889,1763093043857,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:03.857",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915890,1763093043895,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:03.895",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915891,1763093043933,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:03.933",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915892,1763093043970,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:03.970",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915893,1763093044011,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:04.011",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915894,1763093044050,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:04.050",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915895,1763093044092,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:04.092",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915896,1763093044129,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:04.129",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915897,1763093044166,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:04.166",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915898,1763093044208,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:04.208",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915899,1763093044245,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:04.245",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915900,1763093044288,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:04.288",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915901,1763093044327,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:04.327",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915902,1763093044368,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:04.368",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915903,1763093044408,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:04.408",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915904,1763093044450,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:04.450",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915905,1763093044491,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:04.491",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915906,1763093092173,"fUST",-179.73011054,0.00027882,6,"2025-11-14T04:04:52.173",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915907,1763093092211,"fUST",-424.64,0.00028936,10,"2025-11-14T04:04:52.211",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915908,1763093092249,"fUST",-353.86,0.00028936,10,"2025-11-14T04:04:52.249",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915909,1763093092284,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:52.284",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915910,1763093092324,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:52.324",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915911,1763093092361,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:52.361",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915912,1763093092402,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:52.402",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915913,1763093092448,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:52.448",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915914,1763093092489,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:52.489",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915915,1763093092536,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:52.536",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915916,1763093092574,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:52.574",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915917,1763093092616,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:52.616",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915918,1763093092657,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:52.657",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915919,1763093092699,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:52.699",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915920,1763093092737,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:52.737",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915921,1763093092780,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:52.780",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915922,1763093092822,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:52.822",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915923,1763093092863,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:52.863",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915924,1763093092906,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:52.906",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915925,1763093092949,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:52.949",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915926,1763093092991,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:52.991",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915927,1763093093029,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:53.029",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915928,1763093093072,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:53.072",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915929,1763093093111,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:53.111",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915930,1763093093150,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:53.150",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915931,1763093093194,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:53.194",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915932,1763093093232,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:53.232",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915933,1763093093274,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:53.274",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915934,1763093093312,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:53.312",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915935,1763093093353,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:53.353",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915936,1763093093392,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:53.392",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915937,1763093093440,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:53.440",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915938,1763093093483,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:53.483",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915939,1763093093524,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:53.524",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915940,1763093093566,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:53.566",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915941,1763093093606,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:53.606",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915942,1763093093664,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:53.664",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915943,1763093093800,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:53.800",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915944,1763093093846,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:53.846",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915945,1763093093886,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:53.886",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915946,1763093093930,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:53.930",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915947,1763093093983,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:53.983",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915948,1763093094031,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:54.031",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915949,1763093094072,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.072",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915950,1763093094116,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:54.116",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915951,1763093094158,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.158",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915952,1763093094200,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.200",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915953,1763093094245,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:54.245",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915954,1763093094286,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.286",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915955,1763093094326,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.326",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915956,1763093094371,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:54.371",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915957,1763093094410,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.410",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915958,1763093094449,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.449",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915959,1763093094490,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:54.490",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915960,1763093094531,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:54.531",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915961,1763093094571,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.571",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915962,1763093094615,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:54.615",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915963,1763093094660,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.660",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915964,1763093094708,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:54.708",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915965,1763093094752,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.752",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915966,1763093094791,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.791",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915967,1763093094835,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:54.835",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915968,1763093094874,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.874",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915969,1763093094917,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:54.917",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915970,1763093094955,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:54.955",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915971,1763093094998,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:54.998",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915972,1763093095041,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:55.041",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915973,1763093095080,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:55.080",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915974,1763093095124,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:55.124",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915975,1763093095168,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:55.168",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915976,1763093095211,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:55.211",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915977,1763093095253,"fUST",-2741.56207359,0.00028946,2,"2025-11-14T04:04:55.253",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915978,1763093095295,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:55.295",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915979,1763093095337,"fUST",-1617.72518533,0.00028946,2,"2025-11-14T04:04:55.337",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915980,1763093095374,"fUST",-2741.56207363,0.00028946,2,"2025-11-14T04:04:55.374",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915981,1763093095513,"fUST",-2741.56207363,0.00028946,2,"2025-11-14T04:04:55.513",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915982,1763093095556,"fUST",-1635.69990964,0.00028946,2,"2025-11-14T04:04:55.556",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915983,1763093095598,"fUST",-1635.69990964,0.00028946,2,"2025-11-14T04:04:55.598",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915984,1763093095645,"fUST",-1635.69990964,0.00028946,2,"2025-11-14T04:04:55.645",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915985,1763093095687,"fUST",-1635.69990964,0.00028946,2,"2025-11-14T04:04:55.687",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915986,1763093095729,"fUST",-1635.69990964,0.00028946,2,"2025-11-14T04:04:55.729",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915987,1763093095773,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:55.773",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915988,1763093095815,"fUST",-500.0,0.00028946,2,"2025-11-14T04:04:55.815",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915989,1763093095856,"fUST",-151.0,0.00028946,7,"2025-11-14T04:04:55.856",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915990,1763093095899,"fUST",-151.0,0.00028946,7,"2025-11-14T04:04:55.899",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915991,1763093095939,"fUST",-151.0,0.00028946,7,"2025-11-14T04:04:55.939",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915992,1763093095977,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:55.977",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915993,1763093096016,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:56.016",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915994,1763093096055,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:56.055",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915995,1763093096096,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:56.096",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915996,1763093096135,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:56.135",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915997,1763093096178,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:56.178",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915998,1763093096217,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:56.217",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393915999,1763093096256,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:56.256",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916000,1763093096293,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:56.293",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916001,1763093096329,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:56.329",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916002,1763093096367,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:56.367",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916003,1763093096403,"fUST",-252.030444,0.00028946,7,"2025-11-14T04:04:56.403",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916004,1763093096439,"fUST",-151.0,0.00028946,7,"2025-11-14T04:04:56.439",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916005,1763093096476,"fUST",-151.0,0.00028946,7,"2025-11-14T04:04:56.476",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916006,1763093096513,"fUST",-151.0,0.00028946,7,"2025-11-14T04:04:56.513",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916007,1763093096553,"fUST",-151.0,0.00028946,7,"2025-11-14T04:04:56.553",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916008,1763093096592,"fUST",-151.0,0.00028946,7,"2025-11-14T04:04:56.592",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916009,1763093096630,"fUST",-159.435913,0.00028946,7,"2025-11-14T04:04:56.630",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916010,1763093096671,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:56.671",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916011,1763093096712,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:56.712",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916012,1763093096750,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:56.750",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916013,1763093096790,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:56.790",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916014,1763093096829,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:56.829",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916015,1763093096868,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:56.868",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916016,1763093096906,"fUST",-177.149871,0.00028947,7,"2025-11-14T04:04:56.906",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916017,1763093096944,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:56.944",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916018,1763093096982,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:56.982",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916019,1763093097018,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:57.018",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916020,1763093097133,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:57.133",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916021,1763093097171,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:57.171",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916022,1763093097209,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:57.209",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916023,1763093097246,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:57.246",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916024,1763093097284,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:57.284",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916025,1763093097320,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:57.320",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916026,1763093097360,"fUST",-217.70748,0.00028947,7,"2025-11-14T04:04:57.360",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916027,1763093097399,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.399",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916028,1763093097437,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.437",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916029,1763093097474,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.474",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916030,1763093097513,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.513",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916031,1763093097552,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.552",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916032,1763093097590,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.590",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916033,1763093097630,"fUST",-207.272447,0.00028947,7,"2025-11-14T04:04:57.630",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916034,1763093097674,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.674",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916035,1763093097715,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.715",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916036,1763093097755,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.755",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916037,1763093097794,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.794",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916038,1763093097834,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.834",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916039,1763093097874,"fUST",-299.088134,0.00028947,7,"2025-11-14T04:04:57.874",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916040,1763093097915,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:57.915",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916041,1763093097951,"fUST",-151.0,0.00028947,7,"2025-11-14T04:04:57.951",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916042,1763093097987,"fUST",-183.064538,0.00028947,7,"2025-11-14T04:04:57.987",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916043,1763093098024,"fUST",-160.90093883,0.00028948,10,"2025-11-14T04:04:58.024",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916044,1763093098061,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.061",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916045,1763093098097,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.097",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916046,1763093098134,"fUST",-162.073213,0.00028948,7,"2025-11-14T04:04:58.134",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916047,1763093098171,"fUST",-247.652257,0.00028948,7,"2025-11-14T04:04:58.171",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916048,1763093098207,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.207",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916049,1763093098244,"fUST",-173.92076,0.00028948,7,"2025-11-14T04:04:58.244",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916050,1763093098281,"fUST",-158.864341,0.00028948,7,"2025-11-14T04:04:58.281",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916051,1763093098316,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.316",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916052,1763093098352,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.352",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916053,1763093098389,"fUST",-168.148127,0.00028948,7,"2025-11-14T04:04:58.389",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916054,1763093098425,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.425",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916055,1763093098461,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.461",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916056,1763093098498,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.498",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916057,1763093098535,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.535",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916058,1763093098572,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.572",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916059,1763093098693,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.693",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916060,1763093098731,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.731",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916061,1763093098769,"fUST",-151.0,0.00028948,7,"2025-11-14T04:04:58.769",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916062,1763093098807,"fUST",-249.687742,0.00028948,7,"2025-11-14T04:04:58.807",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916063,1763093098846,"fUST",-500.0,0.00028948,20,"2025-11-14T04:04:58.846",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916064,1763093098886,"fUST",-519.28739441,0.00028948,20,"2025-11-14T04:04:58.886",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916065,1763093098922,"fUST",-500.0,0.00028948,20,"2025-11-14T04:04:58.922",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916066,1763093098958,"fUST",-495.42104687,0.00028948,20,"2025-11-14T04:04:58.958",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916067,1763093098995,"fUST",-500.0,0.00028948,2,"2025-11-14T04:04:58.995",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916068,1763093099031,"fUST",-500.0,0.00028948,2,"2025-11-14T04:04:59.031",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916069,1763093099068,"fUST",-500.0,0.00028948,2,"2025-11-14T04:04:59.068",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916070,1763093099104,"fUST",-500.0,0.00028948,2,"2025-11-14T04:04:59.104",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916071,1763093099142,"fUST",-500.0,0.00028948,2,"2025-11-14T04:04:59.142",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916072,1763093099183,"fUST",-500.0,0.00028948,2,"2025-11-14T04:04:59.183",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916073,1763093099218,"fUST",-500.0,0.00028948,2,"2025-11-14T04:04:59.218",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916074,1763093099256,"fUST",-500.0,0.00028948,2,"2025-11-14T04:04:59.256",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916075,1763093099292,"fUST",-160.807396,0.00028948,7,"2025-11-14T04:04:59.292",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916076,1763093099329,"fUST",-232.712701,0.00028948,7,"2025-11-14T04:04:59.329",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916077,1763093099366,"fUST",-188.277681,0.00028948,7,"2025-11-14T04:04:59.366",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916078,1763093099403,"fUST",-188.277681,0.00028948,7,"2025-11-14T04:04:59.403",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916079,1763093099441,"fUST",-188.277681,0.00028948,7,"2025-11-14T04:04:59.441",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916080,1763093099478,"fUST",-188.277681,0.00028948,7,"2025-11-14T04:04:59.478",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916081,1763093099517,"fUST",-154.061405,0.00028948,7,"2025-11-14T04:04:59.517",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916082,1763093099554,"fUST",-200.72448334,0.00028949,10,"2025-11-14T04:04:59.554",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916083,1763093099592,"fUST",-151.0,0.00028949,7,"2025-11-14T04:04:59.592",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916084,1763093099630,"fUST",-151.0,0.00028949,7,"2025-11-14T04:04:59.630",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916085,1763093099675,"fUST",-151.0,0.00028949,7,"2025-11-14T04:04:59.675",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916086,1763093099716,"fUST",-151.0,0.00028949,7,"2025-11-14T04:04:59.716",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916087,1763093099755,"fUST",-197.828397,0.00028949,7,"2025-11-14T04:04:59.755",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916088,1763093099795,"fUST",-151.0,0.00028949,7,"2025-11-14T04:04:59.795",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916089,1763093099834,"fUST",-151.0,0.00028949,7,"2025-11-14T04:04:59.834",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916090,1763093099876,"fUST",-299.088134,0.00028949,7,"2025-11-14T04:04:59.876",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916091,1763093099917,"fUST",-299.088134,0.00028949,7,"2025-11-14T04:04:59.917",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916092,1763093099960,"fUST",-299.088134,0.00028949,7,"2025-11-14T04:04:59.960",0.00039785,63.77,0.9685394980936453,799499255.3526411]
[393916093,1763093100002,"fUST",-299.088134,0.00028949,7,"2025-11-14T04:05:00.002",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916094,1763093100040,"fUST",-500.0,0.00028949,2,"2025-11-14T04:05:00.040",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916095,1763093100078,"fUST",-500.0,0.00028949,2,"2025-11-14T04:05:00.078",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916096,1763093100116,"fUST",-500.0,0.00028949,2,"2025-11-14T04:05:00.116",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916097,1763093100251,"fUST",-500.0,0.00028949,2,"2025-11-14T04:05:00.251",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916098,1763093100295,"fUST",-500.0,0.00028949,2,"2025-11-14T04:05:00.295",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916099,1763093100339,"fUST",-500.0,0.00028949,2,"2025-11-14T04:05:00.339",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916100,1763093100383,"fUST",-151.0,0.0002895,7,"2025-11-14T04:05:00.383",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916101,1763093100427,"fUST",-151.0,0.0002895,7,"2025-11-14T04:05:00.427",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916102,1763093100476,"fUST",-151.0,0.0002895,7,"2025-11-14T04:05:00.476",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916103,1763093100516,"fUST",-151.0,0.0002895,7,"2025-11-14T04:05:00.516",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916104,1763093100554,"fUST",-151.0,0.0002895,7,"2025-11-14T04:05:00.554",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916105,1763093100594,"fUST",-151.0,0.0002895,7,"2025-11-14T04:05:00.594",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916106,1763093100642,"fUST",-299.088134,0.0002895,7,"2025-11-14T04:05:00.642",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916107,1763093100684,"fUST",-299.088134,0.0002895,7,"2025-11-14T04:05:00.684",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916108,1763093100728,"fUST",-299.088134,0.0002895,7,"2025-11-14T04:05:00.728",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916109,1763093100770,"fUST",-299.0881242,0.0002895,7,"2025-11-14T04:05:00.770",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916110,1763093100814,"fUST",-72728.92724654,0.0002895,2,"2025-11-14T04:05:00.814",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916111,1763093112259,"fUST",-258.0,0.0002589,2,"2025-11-14T04:05:12.259",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916116,1763093302012,"fUST",-235.65299364,0.00026103,2,"2025-11-14T04:08:22.012",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916117,1763093368179,"fUST",-50.46694157,0.00026103,2,"2025-11-14T04:09:28.179",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916138,1763093432340,"fUST",-321.0,0.00027521,2,"2025-11-14T04:10:32.340",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916222,1763093435911,"fUST",499999.00000018,0.00039587,20,"2025-11-14T04:10:35.911",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916247,1763093438203,"fUST",-139.27428102,0.00027521,2,"2025-11-14T04:10:38.203",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916249,1763093438216,"fUST",-367.59370354,0.00027621,2,"2025-11-14T04:10:38.216",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916251,1763093438226,"fUST",-420.10708976,0.00027621,2,"2025-11-14T04:10:38.226",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916253,1763093438236,"fUST",-229.02807907,0.00028342,6,"2025-11-14T04:10:38.236",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916254,1763093438246,"fUST",-916.1123163,0.00028672,6,"2025-11-14T04:10:38.246",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916255,1763093438256,"fUST",-502.06168734,0.00028833,2,"2025-11-14T04:10:38.256",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916256,1763093438266,"fUST",-1273.62790653,0.00028833,2,"2025-11-14T04:10:38.266",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916257,1763093438278,"fUST",-1317.74521825,0.00028833,2,"2025-11-14T04:10:38.278",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916258,1763093438287,"fUST",-502.06168733,0.00028841,2,"2025-11-14T04:10:38.287",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916259,1763093438297,"fUST",-502.06168733,0.00028848,2,"2025-11-14T04:10:38.297",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916260,1763093438306,"fUST",-1025.0,0.0002887,2,"2025-11-14T04:10:38.306",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916261,1763093438316,"fUST",-1200.0,0.00028871,2,"2025-11-14T04:10:38.316",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916263,1763093438326,"fUST",-300.0,0.00028875,2,"2025-11-14T04:10:38.326",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916264,1763093438335,"fUST",-300.0,0.00028875,2,"2025-11-14T04:10:38.335",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916265,1763093438345,"fUST",-300.0,0.00028875,2,"2025-11-14T04:10:38.345",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916266,1763093438355,"fUST",-300.0,0.00028875,2,"2025-11-14T04:10:38.355",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916267,1763093438364,"fUST",-2344.66566454,0.00028883,2,"2025-11-14T04:10:38.364",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916268,1763093438374,"fUST",-676.04,0.00028928,3,"2025-11-14T04:10:38.374",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916269,1763093438383,"fUST",-338.02,0.00028928,3,"2025-11-14T04:10:38.383",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916270,1763093438394,"fUST",-169.01,0.00028928,3,"2025-11-14T04:10:38.394",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916271,1763093438403,"fUST",-507.05,0.00028928,3,"2025-11-14T04:10:38.403",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916272,1763093438413,"fUST",-354.96039936,0.00028933,2,"2025-11-14T04:10:38.413",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916273,1763093438438,"fUST",-145.03960064,0.00028933,2,"2025-11-14T04:10:38.438",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916274,1763093438448,"fUST",-243.99916507,0.00028933,2,"2025-11-14T04:10:38.448",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916275,1763093438459,"fUST",-256.00083493,0.00028933,2,"2025-11-14T04:10:38.459",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916276,1763093438469,"fUST",-404.62270335,0.00028933,2,"2025-11-14T04:10:38.469",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916277,1763093438479,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.479",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916278,1763093438488,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.488",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916279,1763093438497,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.497",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916280,1763093438507,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.507",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916281,1763093438516,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.516",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916282,1763093438526,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.526",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916283,1763093438536,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.536",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916284,1763093438545,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.545",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916285,1763093438555,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.555",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916286,1763093438565,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.565",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916287,1763093438574,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.574",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916288,1763093438583,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.583",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916289,1763093438592,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.592",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916290,1763093438602,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.602",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916291,1763093438611,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.611",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916292,1763093438621,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.621",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916293,1763093438630,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.630",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916294,1763093438640,"fUST",-547.44707295,0.00028933,2,"2025-11-14T04:10:38.640",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916295,1763093438657,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.657",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916296,1763093438667,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.667",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916297,1763093438676,"fUST",-624.8254471,0.00028933,2,"2025-11-14T04:10:38.676",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916298,1763093438686,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.686",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916299,1763093438695,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.695",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916300,1763093438705,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.705",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916301,1763093438715,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.715",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916302,1763093438725,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.725",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916303,1763093438735,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.735",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916304,1763093438745,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.745",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916305,1763093438758,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.758",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916306,1763093438768,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.768",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916307,1763093438778,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.778",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916308,1763093438787,"fUST",-578.1208077,0.00028933,2,"2025-11-14T04:10:38.787",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916309,1763093438799,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.799",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916310,1763093438808,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.808",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916311,1763093438818,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.818",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916312,1763093438829,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.829",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916313,1763093438839,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.839",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916314,1763093438849,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.849",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916315,1763093438859,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.859",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916316,1763093438870,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.870",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916317,1763093438880,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:38.880",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916318,1763093438890,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.890",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916319,1763093438900,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.900",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916320,1763093438910,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.910",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916321,1763093438920,"fUST",-101.68590697,0.00028933,2,"2025-11-14T04:10:38.920",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916322,1763093438933,"fUST",-414.88344396,0.00028933,2,"2025-11-14T04:10:38.933",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916323,1763093438943,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.943",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916324,1763093438953,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.953",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916325,1763093438963,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.963",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916326,1763093438973,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:38.973",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916327,1763093438983,"fUST",-82.57720887,0.00028933,2,"2025-11-14T04:10:38.983",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916328,1763093438995,"fUST",-433.99214206,0.00028933,2,"2025-11-14T04:10:38.995",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916329,1763093439005,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.005",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916330,1763093439016,"fUST",-403.53594418,0.00028933,2,"2025-11-14T04:10:39.016",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916331,1763093439028,"fUST",-113.03340675,0.00028933,2,"2025-11-14T04:10:39.028",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916332,1763093439038,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.038",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916333,1763093439047,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.047",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916334,1763093439060,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.060",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916335,1763093439070,"fUST",-237.39300448,0.00028933,2,"2025-11-14T04:10:39.070",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916336,1763093439083,"fUST",-279.17634645,0.00028933,2,"2025-11-14T04:10:39.083",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916337,1763093439093,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.093",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916338,1763093439102,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.102",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916339,1763093439112,"fUST",-473.71413624,0.00028933,2,"2025-11-14T04:10:39.112",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916340,1763093439124,"fUST",-42.85521469,0.00028933,2,"2025-11-14T04:10:39.124",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916341,1763093439134,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.134",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916342,1763093439143,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.143",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916343,1763093439152,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.152",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916344,1763093439162,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.162",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916345,1763093439171,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.171",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916346,1763093439181,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.181",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916347,1763093439190,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.190",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916348,1763093439199,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.199",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916349,1763093439210,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.210",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916350,1763093439219,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.219",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916351,1763093439229,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:39.229",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916352,1763093439239,"fUST",-157.86469745,0.00028933,2,"2025-11-14T04:10:39.239",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916353,1763093439250,"fUST",-358.70465348,0.00028933,2,"2025-11-14T04:10:39.250",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916354,1763093439260,"fUST",-285.81824384,0.00028933,2,"2025-11-14T04:10:39.260",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916369,1763093445442,"fUST",-1123.14,0.00028924,10,"2025-11-14T04:10:45.442",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916370,1763093445452,"fUST",-230.75110709,0.00028933,2,"2025-11-14T04:10:45.452",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916371,1763093445461,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:45.461",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916372,1763093445470,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:45.470",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916373,1763093445479,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:45.479",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916374,1763093445487,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:45.487",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916375,1763093445496,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:45.496",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916376,1763093445505,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:45.505",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916377,1763093445514,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:45.514",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916378,1763093445524,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:45.524",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916379,1763093445533,"fUST",-516.56935093,0.00028933,2,"2025-11-14T04:10:45.533",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916380,1763093445542,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.542",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916381,1763093445551,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.551",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916382,1763093445559,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.559",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916383,1763093445568,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.568",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916384,1763093445577,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.577",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916385,1763093445586,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.586",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916386,1763093445595,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.595",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916387,1763093445604,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.604",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916388,1763093445613,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.613",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916389,1763093445622,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.622",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916390,1763093445631,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.631",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916391,1763093445640,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.640",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916392,1763093445649,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.649",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916393,1763093445658,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.658",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916394,1763093445667,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.667",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916395,1763093445676,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.676",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916396,1763093445685,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.685",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916397,1763093445694,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.694",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916398,1763093445704,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.704",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916399,1763093445713,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.713",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916400,1763093445723,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.723",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916401,1763093445731,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.731",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916402,1763093445741,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.741",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916403,1763093445753,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.753",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916404,1763093445762,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.762",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916405,1763093445771,"fUST",-516.56935092,0.00028933,2,"2025-11-14T04:10:45.771",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916406,1763093445780,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.780",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916407,1763093445791,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.791",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916408,1763093445800,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.800",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916409,1763093445810,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.810",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916410,1763093445819,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.819",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916411,1763093445830,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.830",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916412,1763093445844,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.844",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916413,1763093445863,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.863",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916414,1763093445872,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.872",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916415,1763093445882,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.882",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916416,1763093445891,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.891",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916417,1763093445900,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.900",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916418,1763093445981,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.981",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916419,1763093445991,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:45.991",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916420,1763093446001,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.001",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916421,1763093446012,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.012",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916422,1763093446022,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.022",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916423,1763093446031,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.031",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916424,1763093446040,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.040",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916425,1763093446050,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.050",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916426,1763093446059,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.059",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916427,1763093446068,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.068",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916428,1763093446078,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.078",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916429,1763093446087,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.087",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916430,1763093446096,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.096",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916431,1763093446105,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.105",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916432,1763093446114,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.114",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916433,1763093446123,"fUST",-177.40368411,0.00028933,2,"2025-11-14T04:10:46.123",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916434,1763093446135,"fUST",-322.59631589,0.00028933,2,"2025-11-14T04:10:46.135",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916435,1763093446144,"fUST",-235.15896755,0.00028933,2,"2025-11-14T04:10:46.144",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916436,1763093446153,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.153",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916437,1763093446162,"fUST",-500.0,0.00028933,2,"2025-11-14T04:10:46.162",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916438,1763093446172,"fUST",-5548.92285036,0.00028934,2,"2025-11-14T04:10:46.172",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916439,1763093446233,"fUST",-4032.8638123,0.00028934,2,"2025-11-14T04:10:46.233",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916440,1763093446244,"fUST",-22698.04316314,0.00028934,2,"2025-11-14T04:10:46.244",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916441,1763093446254,"fUST",-8452.57196635,0.00028934,2,"2025-11-14T04:10:46.254",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916442,1763093446263,"fUST",-26766.09026184,0.00028938,2,"2025-11-14T04:10:46.263",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916443,1763093446399,"fUST",-3e-08,0.00028938,2,"2025-11-14T04:10:46.399",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916444,1763093446437,"fUST",-606.56684888,0.00028938,2,"2025-11-14T04:10:46.437",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916446,1763093446448,"fUST",-516.7,0.00028938,2,"2025-11-14T04:10:46.448",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916447,1763093446708,"fUST",-1075.6164,0.00028938,2,"2025-11-14T04:10:46.708",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916448,1763093446826,"fUST",-1075.6164,0.00028938,2,"2025-11-14T04:10:46.826",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916452,1763093515170,"fUST",2908.52721117,0.0002699,2,"2025-11-14T04:11:55.170",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916453,1763093516399,"fUST",-7174.13962212,0.0002699,2,"2025-11-14T04:11:56.399",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916454,1763093516601,"fUST",-10000.01,0.0002699,2,"2025-11-14T04:11:56.601",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916455,1763093516754,"fUST",-10000.01,0.0002699,2,"2025-11-14T04:11:56.754",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916456,1763093516878,"fUST",-10000.01,0.0002699,2,"2025-11-14T04:11:56.878",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916457,1763093517001,"fUST",-10000.01,0.0002699,2,"2025-11-14T04:11:57.001",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916458,1763093517129,"fUST",-10000.01,0.0002699,2,"2025-11-14T04:11:57.129",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916459,1763093517245,"fUST",-10000.01,0.0002699,2,"2025-11-14T04:11:57.245",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916460,1763093517378,"fUST",-10000.01,0.0002699,2,"2025-11-14T04:11:57.378",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916461,1763093517542,"fUST",-10000.01,0.0002699,2,"2025-11-14T04:11:57.542",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916462,1763093517659,"fUST",-82.75683329,0.0002699,2,"2025-11-14T04:11:57.659",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916463,1763093517681,"fUST",-9834.49633342,0.0002699,2,"2025-11-14T04:11:57.681",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916464,1763093528577,"fUST",-238.44484292,0.00026103,2,"2025-11-14T04:12:08.577",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916465,1763093539988,"fUST",5000.0,0.000271,3,"2025-11-14T04:12:19.988",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916466,1763093551740,"fUST",300.0,0.000261,7,"2025-11-14T04:12:31.740",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916467,1763093602523,"fUST",300.0,0.000261,20,"2025-11-14T04:13:22.523",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916468,1763093612583,"fUST",183.63,0.000261,20,"2025-11-14T04:13:32.583",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916469,1763093618657,"fUST",300.0,0.000261,7,"2025-11-14T04:13:38.657",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916470,1763093628541,"fUST",183.63,0.000261,7,"2025-11-14T04:13:48.541",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916471,1763093705260,"fUST",197.48157359,0.00039587,20,"2025-11-14T04:15:05.260",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916472,1763093827619,"fUST",-150.0,0.00025652,2,"2025-11-14T04:17:07.619",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916473,1763093827640,"fUST",-300.0,0.000261,2,"2025-11-14T04:17:07.640",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916474,1763093827661,"fUST",-410.79453318,0.00026409,2,"2025-11-14T04:17:07.661",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916475,1763093830204,"fUST",-177.0,0.00026409,2,"2025-11-14T04:17:10.204",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916476,1763093832782,"fUST",-300.0,0.00026409,2,"2025-11-14T04:17:12.782",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916477,1763093834456,"fUST",-300.0,0.00026409,2,"2025-11-14T04:17:14.456",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916478,1763093837452,"fUST",-300.0,0.00026409,2,"2025-11-14T04:17:17.452",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916479,1763093839400,"fUST",-1028.15480623,0.00026409,2,"2025-11-14T04:17:19.400",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916480,1763093842009,"fUST",-207.05542546,0.00026409,2,"2025-11-14T04:17:22.009",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916481,1763093863956,"fUST",207.05542546,0.000271,3,"2025-11-14T04:17:43.956",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916494,1763093905926,"fUST",-2532.39410903,0.00026409,2,"2025-11-14T04:18:25.926",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916495,1763093905954,"fUST",-177.0,0.00027652,2,"2025-11-14T04:18:25.954",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916496,1763093905982,"fUST",-2281.87796703,0.00027773,2,"2025-11-14T04:18:25.982",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916497,1763093906050,"fUST",-17.46584788,0.00027773,2,"2025-11-14T04:18:26.050",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916498,1763093906115,"fUST",-1200.0,0.00027802,2,"2025-11-14T04:18:26.115",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916499,1763093906143,"fUST",-1200.0,0.00027803,2,"2025-11-14T04:18:26.143",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916500,1763093906187,"fUST",-5200.01,0.00027804,2,"2025-11-14T04:18:26.187",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916501,1763093911915,"fUST",-10000.01,0.00027804,2,"2025-11-14T04:18:31.915",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916502,1763093911979,"fUST",-10000.01,0.00027804,2,"2025-11-14T04:18:31.979",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916506,1763094024419,"fUST",231.5096781,0.00026828,2,"2025-11-14T04:20:24.419",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916508,1763094032361,"fUST",150.0,0.0002589,2,"2025-11-14T04:20:32.361",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916510,1763094097791,"fUST",-330.11091335,0.0003963,14,"2025-11-14T04:21:37.791",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916511,1763094097845,"fUST",-242.18609331,0.0003963,10,"2025-11-14T04:21:37.845",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916512,1763094097902,"fUST",-1103.71417264,0.0003963,10,"2025-11-14T04:21:37.902",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916513,1763094097954,"fUST",-10197.12530797,0.0003963,10,"2025-11-14T04:21:37.954",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916514,1763094098005,"fUST",-500.0,0.0003963,14,"2025-11-14T04:21:38.005",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916515,1763094098059,"fUST",-500.0,0.0003963,14,"2025-11-14T04:21:38.059",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916516,1763094098114,"fUST",-506.69652435,0.0003963,14,"2025-11-14T04:21:38.114",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916517,1763094098178,"fUST",-546.13206641,0.0003963,10,"2025-11-14T04:21:38.178",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916518,1763094098234,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.234",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916519,1763094098287,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.287",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916520,1763094098333,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.333",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916521,1763094098379,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.379",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916522,1763094098431,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.431",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916523,1763094098484,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.484",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916524,1763094098533,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.533",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916525,1763094098583,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.583",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916526,1763094098635,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.635",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916527,1763094098685,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.685",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916528,1763094098732,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.732",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916529,1763094098780,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.780",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916530,1763094098830,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.830",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916531,1763094098879,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.879",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916532,1763094098931,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.931",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916533,1763094098984,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:38.984",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916534,1763094099035,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:39.035",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916535,1763094099088,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:39.088",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916536,1763094099142,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:39.142",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916537,1763094099194,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:39.194",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916538,1763094099252,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:39.252",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916539,1763094099309,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:39.309",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916540,1763094099477,"fUST",-541.86,0.0003963,10,"2025-11-14T04:21:39.477",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916541,1763094099537,"fUST",-542.0146432,0.0003963,10,"2025-11-14T04:21:39.537",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916542,1763094099594,"fUST",-250.0,0.0003963,10,"2025-11-14T04:21:39.594",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916543,1763094099649,"fUST",-250.0,0.0003963,10,"2025-11-14T04:21:39.649",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916544,1763094099695,"fUST",-250.0,0.0003963,10,"2025-11-14T04:21:39.695",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916545,1763094099741,"fUST",-456.491729,0.0003963,10,"2025-11-14T04:21:39.741",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916547,1763094145988,"fUST",204.0,0.00029699,120,"2025-11-14T04:22:25.988",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916548,1763094147272,"fUST",204.0,0.00031184,120,"2025-11-14T04:22:27.272",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916549,1763094148834,"fUST",204.0,0.00032743,120,"2025-11-14T04:22:28.834",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916562,1763094202534,"fUST",-200.12729724,0.00026103,2,"2025-11-14T04:23:22.534",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393916564,1763094204649,"fUST",-166.06430571,0.00026103,2,"2025-11-14T04:23:24.649",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917403,1763094320985,"fUST",-4664.27137,0.00026804,2,"2025-11-14T04:25:20.985",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917405,1763094321043,"fUST",-289.9575819,0.00027764,2,"2025-11-14T04:25:21.043",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917449,1763094326964,"fUST",-2814.45787239,0.00027764,2,"2025-11-14T04:25:26.964",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917451,1763094326994,"fUST",-286.0,0.00027771,2,"2025-11-14T04:25:26.994",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917455,1763094327132,"fUST",-300.0,0.00027771,2,"2025-11-14T04:25:27.132",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917456,1763094327163,"fUST",-252.43947297,0.00027803,20,"2025-11-14T04:25:27.163",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917457,1763094327192,"fUST",-500.0,0.00027803,2,"2025-11-14T04:25:27.192",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917458,1763094327222,"fUST",-494.21530928,0.00027803,2,"2025-11-14T04:25:27.222",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917461,1763094327308,"fUST",-705.78469072,0.00027803,2,"2025-11-14T04:25:27.308",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917512,1763094329945,"fUST",-500.0,0.00027803,20,"2025-11-14T04:25:29.945",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917513,1763094329977,"fUST",-500.0,0.00027803,20,"2025-11-14T04:25:29.977",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917515,1763094330007,"fUST",-3849.7059818,0.00027804,2,"2025-11-14T04:25:30.007",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917644,1763094337312,"fUST",-299.11312444,0.0002787,2,"2025-11-14T04:25:37.312",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917665,1763094352043,"fUST",-150.0,0.0002589,2,"2025-11-14T04:25:52.043",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393917821,1763094382042,"fUST",-150.11381762,0.00026508,2,"2025-11-14T04:26:22.042",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918081,1763094431954,"fUST",1000.0,0.00026782,30,"2025-11-14T04:27:11.954",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918085,1763094451763,"fUST",6486.36374666,0.00026767,30,"2025-11-14T04:27:31.763",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918087,1763094484985,"fUST",422.36083761,0.00010618,2,"2025-11-14T04:28:04.985",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918088,1763094507420,"fUST",409.08323299,0.00015,2,"2025-11-14T04:28:27.420",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918091,1763094517137,"fUST",-251.35233804,0.00026,2,"2025-11-14T04:28:37.137",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918092,1763094521500,"fUST",-163.87270276,0.00026,2,"2025-11-14T04:28:41.500",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918093,1763094525633,"fUST",-361.76456697,0.00026,2,"2025-11-14T04:28:45.633",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918095,1763094547093,"fUST",-248.21039223,0.00026,2,"2025-11-14T04:29:07.093",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918096,1763094547116,"fUST",-269.06821853,0.00026,2,"2025-11-14T04:29:07.116",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918097,1763094551152,"fUST",-186.52357863,0.00026,2,"2025-11-14T04:29:11.152",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918098,1763094553228,"fUST",-326.58277894,0.00026,2,"2025-11-14T04:29:13.228",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918099,1763094566103,"fUST",-1198.0,0.00026766,2,"2025-11-14T04:29:26.103",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918100,1763094566124,"fUST",-300.0,0.00026766,2,"2025-11-14T04:29:26.124",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918101,1763094566145,"fUST",-5458.40175248,0.00026767,30,"2025-11-14T04:29:26.145",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918147,1763094632539,"fUST",-228.65086392,0.00026633,18,"2025-11-14T04:30:32.539",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918149,1763094632548,"fUST",-193.41320825,0.00026667,2,"2025-11-14T04:30:32.548",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918151,1763094632558,"fUST",-116.80358832,0.00026667,2,"2025-11-14T04:30:32.558",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918153,1763094632569,"fUST",-1297.19641168,0.00026667,2,"2025-11-14T04:30:32.569",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918155,1763094632578,"fUST",-2011.92583809,0.00026673,2,"2025-11-14T04:30:32.578",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918157,1763094632586,"fUST",-300.0,0.00026766,2,"2025-11-14T04:30:32.586",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918159,1763094632596,"fUST",-29551.26484736,0.00026767,30,"2025-11-14T04:30:32.596",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918160,1763094632605,"fUST",-500.0,0.00026773,2,"2025-11-14T04:30:32.605",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918162,1763094632614,"fUST",-504.24803516,0.00026773,2,"2025-11-14T04:30:32.614",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918164,1763094632623,"fUST",-316.5470189,0.00026773,2,"2025-11-14T04:30:32.623",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918166,1763094632632,"fUST",-505.47369784,0.00026773,2,"2025-11-14T04:30:32.632",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918168,1763094632641,"fUST",-500.0,0.00026773,2,"2025-11-14T04:30:32.641",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918170,1763094632650,"fUST",-503.71198577,0.00026773,2,"2025-11-14T04:30:32.650",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918172,1763094632660,"fUST",-501.82760467,0.00027321,2,"2025-11-14T04:30:32.660",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918174,1763094632669,"fUST",-319.31117362,0.00027619,2,"2025-11-14T04:30:32.669",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918175,1763094632678,"fUST",-196.11910904,0.00027671,2,"2025-11-14T04:30:32.678",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918176,1763094632687,"fUST",-500.0,0.00027803,20,"2025-11-14T04:30:32.687",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918177,1763094632696,"fUST",-519.78442527,0.00027871,20,"2025-11-14T04:30:32.696",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918178,1763094632704,"fUST",-500.0,0.00027871,20,"2025-11-14T04:30:32.704",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918179,1763094632713,"fUST",-500.0,0.00027871,20,"2025-11-14T04:30:32.713",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918180,1763094632726,"fUST",-500.0,0.00027871,2,"2025-11-14T04:30:32.726",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918181,1763094632735,"fUST",-500.0,0.00027871,2,"2025-11-14T04:30:32.735",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918182,1763094632744,"fUST",-500.0,0.00027871,2,"2025-11-14T04:30:32.744",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918183,1763094632753,"fUST",-500.0,0.00027871,2,"2025-11-14T04:30:32.753",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918184,1763094632762,"fUST",-500.0,0.00027872,20,"2025-11-14T04:30:32.762",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918185,1763094632771,"fUST",-500.0,0.00027872,20,"2025-11-14T04:30:32.771",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918186,1763094632780,"fUST",-504.37921029,0.00027873,5,"2025-11-14T04:30:32.780",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918187,1763094632789,"fUST",-472.33115088,0.00027873,5,"2025-11-14T04:30:32.789",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918188,1763094632799,"fUST",-440.58089208,0.00027873,5,"2025-11-14T04:30:32.799",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918189,1763094632808,"fUST",-500.0,0.00027873,5,"2025-11-14T04:30:32.808",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918190,1763094632817,"fUST",-500.0,0.00027873,5,"2025-11-14T04:30:32.817",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918191,1763094632826,"fUST",-502.66663917,0.00027873,5,"2025-11-14T04:30:32.826",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918192,1763094632836,"fUST",-505.73100547,0.00027873,5,"2025-11-14T04:30:32.836",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918193,1763094632846,"fUST",-501.60141354,0.00027873,5,"2025-11-14T04:30:32.846",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918194,1763094632855,"fUST",-503.68333026,0.00027873,5,"2025-11-14T04:30:32.855",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918195,1763094632864,"fUST",-501.23692978,0.00027873,5,"2025-11-14T04:30:32.864",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918196,1763094632873,"fUST",-505.34521315,0.00027873,5,"2025-11-14T04:30:32.873",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918197,1763094632882,"fUST",-500.69945096,0.00027873,5,"2025-11-14T04:30:32.882",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918198,1763094632891,"fUST",-503.70891615,0.00027873,5,"2025-11-14T04:30:32.891",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918199,1763094632900,"fUST",-150.0,0.00027873,5,"2025-11-14T04:30:32.900",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918200,1763094632910,"fUST",-502.44634232,0.00027873,5,"2025-11-14T04:30:32.910",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918201,1763094632919,"fUST",-504.8737741,0.00027873,5,"2025-11-14T04:30:32.919",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918202,1763094632928,"fUST",-500.0,0.00027873,5,"2025-11-14T04:30:32.928",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918203,1763094632937,"fUST",-158.74837443,0.00027873,5,"2025-11-14T04:30:32.937",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918204,1763094632946,"fUST",-500.0,0.00027873,5,"2025-11-14T04:30:32.946",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918205,1763094632955,"fUST",-501.6173028,0.00027873,5,"2025-11-14T04:30:32.955",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918206,1763094632964,"fUST",-500.0,0.00027873,5,"2025-11-14T04:30:32.964",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918207,1763094632974,"fUST",-999.0,0.00027888,2,"2025-11-14T04:30:32.974",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918208,1763094632983,"fUST",-177.0,0.0002789,2,"2025-11-14T04:30:32.983",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918209,1763094632992,"fUST",-1097.0,0.00027894,2,"2025-11-14T04:30:32.992",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918210,1763094633002,"fUST",-427.54556475,0.00027903,6,"2025-11-14T04:30:33.002",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918211,1763094633011,"fUST",-163.95871116,0.00027956,2,"2025-11-14T04:30:33.011",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918212,1763094633020,"fUST",-500.0,0.00027956,2,"2025-11-14T04:30:33.020",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918213,1763094633029,"fUST",-500.0,0.00027956,2,"2025-11-14T04:30:33.029",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918214,1763094633038,"fUST",-500.0,0.00027956,2,"2025-11-14T04:30:33.038",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918215,1763094633051,"fUST",-500.0,0.00027956,2,"2025-11-14T04:30:33.051",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918216,1763094633062,"fUST",-151.0,0.00027956,2,"2025-11-14T04:30:33.062",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918217,1763094633071,"fUST",-500.0,0.00027956,2,"2025-11-14T04:30:33.071",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918218,1763094633081,"fUST",-500.0,0.00027956,2,"2025-11-14T04:30:33.081",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918219,1763094633090,"fUST",-151.0,0.00027956,2,"2025-11-14T04:30:33.090",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918220,1763094633100,"fUST",-500.0,0.00027956,2,"2025-11-14T04:30:33.100",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918221,1763094633110,"fUST",-259.51796627,0.00027956,2,"2025-11-14T04:30:33.110",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918222,1763094633120,"fUST",-151.0,0.00027956,2,"2025-11-14T04:30:33.120",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918223,1763094633134,"fUST",-500.0,0.00027956,2,"2025-11-14T04:30:33.134",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918224,1763094633143,"fUST",-151.0,0.00027956,2,"2025-11-14T04:30:33.143",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918225,1763094633152,"fUST",-500.0,0.0002796,5,"2025-11-14T04:30:33.152",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918226,1763094633162,"fUST",-500.0,0.0002796,5,"2025-11-14T04:30:33.162",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918227,1763094633173,"fUST",-500.0,0.0002796,5,"2025-11-14T04:30:33.173",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918228,1763094633182,"fUST",-500.0,0.0002796,5,"2025-11-14T04:30:33.182",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918229,1763094633191,"fUST",-500.0,0.0002796,5,"2025-11-14T04:30:33.191",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918230,1763094633202,"fUST",-519.88697988,0.0002796,3,"2025-11-14T04:30:33.202",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918231,1763094633212,"fUST",-150.0,0.0002796,5,"2025-11-14T04:30:33.212",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918232,1763094633221,"fUST",-500.0,0.00027983,2,"2025-11-14T04:30:33.221",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918233,1763094633231,"fUST",-500.0,0.00027983,2,"2025-11-14T04:30:33.231",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918234,1763094633240,"fUST",-500.0,0.00027983,2,"2025-11-14T04:30:33.240",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918235,1763094633250,"fUST",-500.0,0.00027983,2,"2025-11-14T04:30:33.250",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918236,1763094633259,"fUST",-151.0,0.00027983,2,"2025-11-14T04:30:33.259",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918237,1763094633269,"fUST",-500.0,0.00027983,2,"2025-11-14T04:30:33.269",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918238,1763094633278,"fUST",-500.0,0.00027983,2,"2025-11-14T04:30:33.278",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918239,1763094633287,"fUST",-500.0,0.00027983,2,"2025-11-14T04:30:33.287",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918240,1763094633296,"fUST",-151.0,0.00027983,2,"2025-11-14T04:30:33.296",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918241,1763094633306,"fUST",-576.8073943,0.00027983,2,"2025-11-14T04:30:33.306",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918242,1763094633314,"fUST",-151.0,0.00027983,2,"2025-11-14T04:30:33.314",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918243,1763094633324,"fUST",-171.2651268,0.00027988,2,"2025-11-14T04:30:33.324",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918244,1763094633334,"fUST",-406.89799246,0.00028,2,"2025-11-14T04:30:33.334",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918245,1763094633344,"fUST",-500.0,0.0002801,20,"2025-11-14T04:30:33.344",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918246,1763094633353,"fUST",-500.0,0.0002801,2,"2025-11-14T04:30:33.353",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918247,1763094633363,"fUST",-500.0,0.0002801,2,"2025-11-14T04:30:33.363",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918248,1763094633373,"fUST",-500.0,0.00028011,2,"2025-11-14T04:30:33.373",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918249,1763094633382,"fUST",-462.36719902,0.00028011,2,"2025-11-14T04:30:33.382",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918250,1763094633391,"fUST",-500.0,0.00028011,2,"2025-11-14T04:30:33.391",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918251,1763094633401,"fUST",-255.50590812,0.00028011,2,"2025-11-14T04:30:33.401",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918252,1763094633412,"fUST",-151.47634281,0.00028011,2,"2025-11-14T04:30:33.412",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918253,1763094633421,"fUST",-352.42073551,0.00028011,2,"2025-11-14T04:30:33.421",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918254,1763094633431,"fUST",-273.22060696,0.00028011,2,"2025-11-14T04:30:33.431",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918255,1763094633441,"fUST",-545.10443967,0.00028011,2,"2025-11-14T04:30:33.441",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918256,1763094633450,"fUST",-151.0,0.00028011,2,"2025-11-14T04:30:33.450",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918257,1763094633459,"fUST",-265.78057149,0.00028011,2,"2025-11-14T04:30:33.459",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918258,1763094633469,"fUST",-366.23698151,0.00028038,2,"2025-11-14T04:30:33.469",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918259,1763094633485,"fUST",-500.0,0.00028038,2,"2025-11-14T04:30:33.485",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918260,1763094633494,"fUST",-202.74795534,0.00028038,2,"2025-11-14T04:30:33.494",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918261,1763094633504,"fUST",-500.0,0.00028066,2,"2025-11-14T04:30:33.504",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918262,1763094633513,"fUST",-645.0,0.00028067,2,"2025-11-14T04:30:33.513",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918263,1763094633522,"fUST",-500.0,0.00028093,2,"2025-11-14T04:30:33.522",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918264,1763094633531,"fUST",-300.0,0.00028097,5,"2025-11-14T04:30:33.531",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918265,1763094633540,"fUST",-160.0,0.000281,2,"2025-11-14T04:30:33.540",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918266,1763094633550,"fUST",-510.42380973,0.0002812,2,"2025-11-14T04:30:33.550",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918267,1763094633559,"fUST",-510.84113777,0.00028147,5,"2025-11-14T04:30:33.559",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918268,1763094633569,"fUST",-1097.0,0.00028159,7,"2025-11-14T04:30:33.569",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918269,1763094633579,"fUST",-450.0,0.00028234,5,"2025-11-14T04:30:33.579",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918270,1763094633589,"fUST",-500.0,0.00028273,5,"2025-11-14T04:30:33.589",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918271,1763094633598,"fUST",-500.0,0.00028282,20,"2025-11-14T04:30:33.598",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918272,1763094633607,"fUST",-237.82271914,0.00028316,6,"2025-11-14T04:30:33.607",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918273,1763094633616,"fUST",-534.39878608,0.00028371,5,"2025-11-14T04:30:33.616",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918274,1763094633625,"fUST",-504.034575,0.00028421,5,"2025-11-14T04:30:33.625",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918275,1763094633634,"fUST",-250.0,0.00028421,5,"2025-11-14T04:30:33.634",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918276,1763094633643,"fUST",-1000.0,0.00028421,5,"2025-11-14T04:30:33.643",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918277,1763094633652,"fUST",-1000.0,0.00028421,5,"2025-11-14T04:30:33.652",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918278,1763094633661,"fUST",-1000.0,0.00028421,5,"2025-11-14T04:30:33.661",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918279,1763094633670,"fUST",-645.0,0.00028444,7,"2025-11-14T04:30:33.670",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918280,1763094633679,"fUST",-935.95,0.00028498,10,"2025-11-14T04:30:33.679",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918281,1763094633687,"fUST",-1000.0,0.00028508,5,"2025-11-14T04:30:33.687",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918282,1763094633697,"fUST",-536.74565487,0.00028508,5,"2025-11-14T04:30:33.697",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918283,1763094633705,"fUST",-1000.0,0.00028508,5,"2025-11-14T04:30:33.705",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918284,1763094633715,"fUST",-1000.0,0.00028508,5,"2025-11-14T04:30:33.715",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918285,1763094633725,"fUST",-586.00463569,0.00028508,5,"2025-11-14T04:30:33.725",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918286,1763094633734,"fUST",-168.0,0.00028509,2,"2025-11-14T04:30:33.734",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918287,1763094633743,"fUST",-1000.0,0.00028518,2,"2025-11-14T04:30:33.743",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918288,1763094633752,"fUST",-1000.0,0.00028518,2,"2025-11-14T04:30:33.752",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918289,1763094633762,"fUST",-1000.0,0.00028518,2,"2025-11-14T04:30:33.762",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918290,1763094633772,"fUST",-1000.0,0.00028518,2,"2025-11-14T04:30:33.772",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918291,1763094633869,"fUST",-1122.20830686,0.00028518,2,"2025-11-14T04:30:33.869",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918292,1763094633881,"fUST",-334.72614114,0.00028533,2,"2025-11-14T04:30:33.881",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918293,1763094633890,"fUST",-322.81441974,0.00028533,2,"2025-11-14T04:30:33.890",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918294,1763094633899,"fUST",-422.20752223,0.00028533,2,"2025-11-14T04:30:33.899",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918295,1763094633908,"fUST",-500.0,0.00028533,2,"2025-11-14T04:30:33.908",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918296,1763094633917,"fUST",-189.83987756,0.00028533,2,"2025-11-14T04:30:33.917",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918297,1763094633927,"fUST",-30665.8383346,0.00028535,2,"2025-11-14T04:30:33.927",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918298,1763094633936,"fUST",-168.0,0.00028544,2,"2025-11-14T04:30:33.936",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918299,1763094633945,"fUST",-390.5084499,0.00028581,2,"2025-11-14T04:30:33.945",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918300,1763094633954,"fUST",-168.0,0.00028584,2,"2025-11-14T04:30:33.954",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918301,1763094633963,"fUST",-168.0,0.00028589,2,"2025-11-14T04:30:33.963",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918302,1763094633973,"fUST",-394.35,0.00028615,3,"2025-11-14T04:30:33.973",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918303,1763094633982,"fUST",-197.18,0.00028615,3,"2025-11-14T04:30:33.982",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918304,1763094633991,"fUST",-591.55,0.00028623,3,"2025-11-14T04:30:33.991",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918305,1763094634000,"fUST",-9362.53268559,0.00028625,2,"2025-11-14T04:30:34.000",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918306,1763094634009,"fUST",-951.29087654,0.00028633,6,"2025-11-14T04:30:34.009",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918307,1763094634018,"fUST",-1097.0,0.00028634,2,"2025-11-14T04:30:34.018",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918308,1763094634027,"fUST",-260.0,0.00028648,2,"2025-11-14T04:30:34.027",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918309,1763094634036,"fUST",-164.08794523,0.00028659,2,"2025-11-14T04:30:34.036",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918310,1763094634045,"fUST",-168.0,0.0002869,7,"2025-11-14T04:30:34.045",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918311,1763094634054,"fUST",-151.0,0.000287,14,"2025-11-14T04:30:34.054",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918312,1763094634063,"fUST",-151.0,0.000287,17,"2025-11-14T04:30:34.063",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918313,1763094634073,"fUST",-1097.0,0.00028708,7,"2025-11-14T04:30:34.073",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918314,1763094634083,"fUST",-500.0,0.00028732,2,"2025-11-14T04:30:34.083",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918315,1763094634093,"fUST",-151.0,0.00028732,2,"2025-11-14T04:30:34.093",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918316,1763094634102,"fUST",-151.0,0.00028732,2,"2025-11-14T04:30:34.102",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918317,1763094634111,"fUST",-500.0,0.00028732,2,"2025-11-14T04:30:34.111",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918318,1763094634125,"fUST",-500.0,0.00028732,2,"2025-11-14T04:30:34.125",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918319,1763094634134,"fUST",-500.0,0.00028732,2,"2025-11-14T04:30:34.134",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918320,1763094634143,"fUST",-153.41763183,0.00028732,2,"2025-11-14T04:30:34.143",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918321,1763094634152,"fUST",-500.0,0.00028732,2,"2025-11-14T04:30:34.152",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918322,1763094634162,"fUST",-500.0,0.00028732,2,"2025-11-14T04:30:34.162",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918323,1763094634172,"fUST",-500.0,0.00028732,2,"2025-11-14T04:30:34.172",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918324,1763094634181,"fUST",-500.0,0.00028732,2,"2025-11-14T04:30:34.181",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918325,1763094634190,"fUST",-151.0,0.00028732,2,"2025-11-14T04:30:34.190",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918326,1763094634200,"fUST",-203.50675096,0.00028732,2,"2025-11-14T04:30:34.200",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918327,1763094634209,"fUST",-275.04818742,0.00028732,2,"2025-11-14T04:30:34.209",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918328,1763094634218,"fUST",-3104.41545429,0.00028741,2,"2025-11-14T04:30:34.218",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918329,1763094634228,"fUST",-180.24475774,0.00028742,2,"2025-11-14T04:30:34.228",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918330,1763094634237,"fUST",-164.08794522,0.00028742,2,"2025-11-14T04:30:34.237",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918331,1763094634246,"fUST",-332.6798599,0.00028742,2,"2025-11-14T04:30:34.246",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918332,1763094634255,"fUST",-500.0,0.00028759,2,"2025-11-14T04:30:34.255",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918333,1763094634264,"fUST",-151.0,0.00028759,2,"2025-11-14T04:30:34.264",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918334,1763094634274,"fUST",-151.0,0.00028759,2,"2025-11-14T04:30:34.274",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918335,1763094634283,"fUST",-500.0,0.00028759,2,"2025-11-14T04:30:34.283",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918336,1763094634292,"fUST",-500.0,0.00028759,2,"2025-11-14T04:30:34.292",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918337,1763094634301,"fUST",-500.0,0.00028759,2,"2025-11-14T04:30:34.301",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918338,1763094634310,"fUST",-500.0,0.00028759,2,"2025-11-14T04:30:34.310",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918339,1763094634319,"fUST",-500.0,0.00028759,2,"2025-11-14T04:30:34.319",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918340,1763094634329,"fUST",-500.0,0.00028759,2,"2025-11-14T04:30:34.329",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918341,1763094634338,"fUST",-512.08347452,0.00028759,2,"2025-11-14T04:30:34.338",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918342,1763094634347,"fUST",-151.0,0.00028759,2,"2025-11-14T04:30:34.347",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918343,1763094634355,"fUST",-503.54524716,0.00028773,2,"2025-11-14T04:30:34.355",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918344,1763094634364,"fUST",-500.0,0.00028773,5,"2025-11-14T04:30:34.364",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918345,1763094634373,"fUST",-502.07762543,0.00028773,4,"2025-11-14T04:30:34.373",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918346,1763094634383,"fUST",-505.10469812,0.00028773,5,"2025-11-14T04:30:34.383",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918347,1763094634392,"fUST",-506.08972326,0.00028773,5,"2025-11-14T04:30:34.392",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918348,1763094634401,"fUST",-305.78398804,0.00028773,5,"2025-11-14T04:30:34.401",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918349,1763094634411,"fUST",-503.66630645,0.00028773,5,"2025-11-14T04:30:34.411",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918350,1763094634420,"fUST",-504.87790427,0.00028773,5,"2025-11-14T04:30:34.420",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918351,1763094634429,"fUST",-218.71317911,0.00028773,5,"2025-11-14T04:30:34.429",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918352,1763094634438,"fUST",-512.56245423,0.00028773,5,"2025-11-14T04:30:34.438",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918353,1763094634447,"fUST",-500.78037525,0.00028773,5,"2025-11-14T04:30:34.447",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918354,1763094634456,"fUST",-503.59719468,0.00028773,5,"2025-11-14T04:30:34.456",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918355,1763094634465,"fUST",-500.0,0.00028773,5,"2025-11-14T04:30:34.465",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918356,1763094634474,"fUST",-505.11780908,0.00028773,5,"2025-11-14T04:30:34.474",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918357,1763094634484,"fUST",-504.04530422,0.00028773,5,"2025-11-14T04:30:34.484",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918358,1763094634493,"fUST",-500.98075898,0.00028773,5,"2025-11-14T04:30:34.493",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918359,1763094634501,"fUST",-503.8613898,0.00028773,5,"2025-11-14T04:30:34.501",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918360,1763094634510,"fUST",-504.33920177,0.00028773,5,"2025-11-14T04:30:34.510",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918361,1763094634519,"fUST",-30665.8383346,0.00028777,2,"2025-11-14T04:30:34.519",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918362,1763094634528,"fUST",-157.789882,0.00028777,7,"2025-11-14T04:30:34.528",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918363,1763094634537,"fUST",-151.0,0.00028777,7,"2025-11-14T04:30:34.537",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918364,1763094634546,"fUST",-151.0,0.00028777,7,"2025-11-14T04:30:34.546",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918365,1763094634555,"fUST",-163.819789,0.00028777,7,"2025-11-14T04:30:34.555",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918366,1763094634564,"fUST",-151.0,0.00028777,7,"2025-11-14T04:30:34.564",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918367,1763094634573,"fUST",-163.819789,0.00028777,7,"2025-11-14T04:30:34.573",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918368,1763094634582,"fUST",-1097.0,0.00028783,2,"2025-11-14T04:30:34.582",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918369,1763094634591,"fUST",-420.18077194,0.00028787,2,"2025-11-14T04:30:34.591",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918370,1763094634600,"fUST",-226.55925331,0.00028787,2,"2025-11-14T04:30:34.600",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918371,1763094634609,"fUST",-151.0,0.00028787,2,"2025-11-14T04:30:34.609",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918372,1763094634619,"fUST",-500.0,0.00028787,2,"2025-11-14T04:30:34.619",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918373,1763094634628,"fUST",-181.07729935,0.00028787,2,"2025-11-14T04:30:34.628",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918374,1763094634637,"fUST",-489.29227253,0.00028787,2,"2025-11-14T04:30:34.637",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918375,1763094634646,"fUST",-500.0,0.00028787,2,"2025-11-14T04:30:34.646",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918376,1763094634655,"fUST",-500.0,0.00028787,2,"2025-11-14T04:30:34.655",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918377,1763094634664,"fUST",-500.0,0.00028787,2,"2025-11-14T04:30:34.664",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918378,1763094634673,"fUST",-151.0,0.00028787,2,"2025-11-14T04:30:34.673",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918379,1763094634682,"fUST",-151.0,0.00028787,7,"2025-11-14T04:30:34.682",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918380,1763094634691,"fUST",-151.0,0.00028787,7,"2025-11-14T04:30:34.691",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918381,1763094634699,"fUST",-151.0,0.00028787,7,"2025-11-14T04:30:34.699",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918382,1763094634708,"fUST",-156.041548,0.00028787,7,"2025-11-14T04:30:34.708",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918383,1763094634717,"fUST",-152.850877,0.00028787,7,"2025-11-14T04:30:34.717",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918384,1763094634728,"fUST",-154.65626,0.00028787,7,"2025-11-14T04:30:34.728",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918385,1763094634737,"fUST",-151.0,0.00028787,7,"2025-11-14T04:30:34.737",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918386,1763094634746,"fUST",-151.0,0.00028787,7,"2025-11-14T04:30:34.746",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918387,1763094634755,"fUST",-151.0,0.000288,20,"2025-11-14T04:30:34.755",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918388,1763094634764,"fUST",-151.0,0.000288,15,"2025-11-14T04:30:34.764",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918389,1763094634774,"fUST",-151.0,0.000288,20,"2025-11-14T04:30:34.774",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918390,1763094634783,"fUST",-151.0,0.000288,11,"2025-11-14T04:30:34.783",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918391,1763094634791,"fUST",-151.0,0.000288,16,"2025-11-14T04:30:34.791",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918392,1763094634800,"fUST",-151.0,0.000288,20,"2025-11-14T04:30:34.800",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918393,1763094634810,"fUST",-151.0,0.000288,13,"2025-11-14T04:30:34.810",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918394,1763094634819,"fUST",-151.0,0.000288,12,"2025-11-14T04:30:34.819",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918395,1763094634828,"fUST",-151.0,0.000288,13,"2025-11-14T04:30:34.828",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918396,1763094634837,"fUST",-151.0,0.000288,14,"2025-11-14T04:30:34.837",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918397,1763094634846,"fUST",-151.0,0.000288,14,"2025-11-14T04:30:34.846",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918398,1763094634854,"fUST",-151.0,0.000288,20,"2025-11-14T04:30:34.854",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918399,1763094634863,"fUST",-151.0,0.000288,18,"2025-11-14T04:30:34.863",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918400,1763094634872,"fUST",-168.0,0.00028805,2,"2025-11-14T04:30:34.872",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918401,1763094634881,"fUST",-210.737063,0.00028812,7,"2025-11-14T04:30:34.881",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918402,1763094634890,"fUST",-151.0,0.00028812,7,"2025-11-14T04:30:34.890",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918403,1763094634899,"fUST",-151.0,0.00028812,7,"2025-11-14T04:30:34.899",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918404,1763094634908,"fUST",-151.0,0.00028812,7,"2025-11-14T04:30:34.908",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918405,1763094634917,"fUST",-151.0,0.00028812,7,"2025-11-14T04:30:34.917",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918406,1763094634926,"fUST",-163.819789,0.00028812,7,"2025-11-14T04:30:34.926",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918407,1763094634935,"fUST",-151.0,0.00028812,7,"2025-11-14T04:30:34.935",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918408,1763094634945,"fUST",-183995.030007,0.00028812,2,"2025-11-14T04:30:34.945",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918409,1763094634954,"fUST",-224.65981472,0.00028814,2,"2025-11-14T04:30:34.954",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918410,1763094634963,"fUST",-500.0,0.00028814,2,"2025-11-14T04:30:34.963",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918411,1763094634972,"fUST",-500.0,0.00028814,2,"2025-11-14T04:30:34.972",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918412,1763094634981,"fUST",-500.0,0.00028814,2,"2025-11-14T04:30:34.981",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918413,1763094634990,"fUST",-500.0,0.00028814,2,"2025-11-14T04:30:34.990",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918414,1763094634999,"fUST",-151.0,0.00028814,2,"2025-11-14T04:30:34.999",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918415,1763094635008,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.008",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918416,1763094635017,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.017",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918417,1763094635026,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.026",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918418,1763094635035,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.035",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918419,1763094635044,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.044",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918420,1763094635053,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.053",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918421,1763094635062,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.062",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918422,1763094635071,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.071",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918423,1763094635080,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.080",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918424,1763094635089,"fUST",-566.68406586,0.00028821,20,"2025-11-14T04:30:35.089",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918425,1763094635098,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.098",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918426,1763094635107,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.107",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918427,1763094635116,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.116",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918428,1763094635128,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.128",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918429,1763094635137,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.137",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918430,1763094635146,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.146",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918431,1763094635155,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.155",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918432,1763094635164,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.164",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918433,1763094635174,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.174",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918434,1763094635183,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.183",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918435,1763094635192,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.192",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918436,1763094635204,"fUST",-500.0,0.00028821,20,"2025-11-14T04:30:35.204",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918437,1763094635213,"fUST",-186.13997592,0.00028821,20,"2025-11-14T04:30:35.213",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918438,1763094635225,"fUST",-500.0,0.00028821,2,"2025-11-14T04:30:35.225",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918439,1763094635235,"fUST",-500.0,0.00028821,2,"2025-11-14T04:30:35.235",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918440,1763094635246,"fUST",-500.0,0.00028821,2,"2025-11-14T04:30:35.246",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918441,1763094635256,"fUST",-500.0,0.00028821,2,"2025-11-14T04:30:35.256",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918442,1763094635266,"fUST",-500.0,0.00028821,2,"2025-11-14T04:30:35.266",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918443,1763094635276,"fUST",-500.0,0.00028821,2,"2025-11-14T04:30:35.276",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918444,1763094635286,"fUST",-525.20845373,0.00028821,2,"2025-11-14T04:30:35.286",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918445,1763094635297,"fUST",-1000.0,0.00028821,2,"2025-11-14T04:30:35.297",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918446,1763094635309,"fUST",-1000.0,0.00028821,2,"2025-11-14T04:30:35.309",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918447,1763094635319,"fUST",-347.18578328,0.00028821,2,"2025-11-14T04:30:35.319",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918448,1763094635329,"fUST",-500.0,0.00028821,2,"2025-11-14T04:30:35.329",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918449,1763094635340,"fUST",-620.84531604,0.00028821,2,"2025-11-14T04:30:35.340",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918450,1763094635351,"fUST",-243.841094,0.00028822,7,"2025-11-14T04:30:35.351",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918451,1763094635360,"fUST",-151.0,0.00028822,7,"2025-11-14T04:30:35.360",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918452,1763094635370,"fUST",-151.0,0.00028822,7,"2025-11-14T04:30:35.370",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918453,1763094635379,"fUST",-151.0,0.00028822,7,"2025-11-14T04:30:35.379",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918454,1763094635389,"fUST",-151.0,0.00028822,7,"2025-11-14T04:30:35.389",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918455,1763094635398,"fUST",-249.655144,0.00028822,7,"2025-11-14T04:30:35.398",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918456,1763094635407,"fUST",-151.0,0.00028822,7,"2025-11-14T04:30:35.407",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918457,1763094635416,"fUST",-151.0,0.00028822,7,"2025-11-14T04:30:35.416",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918458,1763094635425,"fUST",-151.0,0.00028822,7,"2025-11-14T04:30:35.425",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918459,1763094635434,"fUST",-157.023559,0.00028822,7,"2025-11-14T04:30:35.434",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918460,1763094635442,"fUST",-197.604292,0.00028822,7,"2025-11-14T04:30:35.442",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918461,1763094635451,"fUST",-197.604292,0.00028822,7,"2025-11-14T04:30:35.451",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918462,1763094635460,"fUST",-564.917464,0.00028822,7,"2025-11-14T04:30:35.460",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918463,1763094635467,"fUST",-245.833096,0.00028822,7,"2025-11-14T04:30:35.467",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918464,1763094635479,"fUST",-197.604292,0.00028822,7,"2025-11-14T04:30:35.479",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918465,1763094635488,"fUST",-564.917464,0.00028822,7,"2025-11-14T04:30:35.488",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918466,1763094635497,"fUST",-161.944327,0.00028822,7,"2025-11-14T04:30:35.497",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918467,1763094635505,"fUST",-197.604292,0.00028822,7,"2025-11-14T04:30:35.505",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918468,1763094635514,"fUST",-564.917464,0.00028822,7,"2025-11-14T04:30:35.514",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918469,1763094635523,"fUST",-564.917464,0.00028822,7,"2025-11-14T04:30:35.523",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918470,1763094635532,"fUST",-152.034861,0.00028822,7,"2025-11-14T04:30:35.532",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918471,1763094635541,"fUST",-151.0,0.00028822,7,"2025-11-14T04:30:35.541",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918472,1763094635550,"fUST",-151.0,0.00028822,7,"2025-11-14T04:30:35.550",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918473,1763094635559,"fUST",-30665.8383346,0.00028822,2,"2025-11-14T04:30:35.559",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918474,1763094635568,"fUST",-200.0,0.00028831,10,"2025-11-14T04:30:35.568",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918475,1763094635577,"fUST",-153.188566,0.00028832,7,"2025-11-14T04:30:35.577",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918476,1763094635586,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.586",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918477,1763094635595,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.595",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918478,1763094635604,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.604",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918479,1763094635613,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.613",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918480,1763094635622,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.622",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918481,1763094635631,"fUST",-194.802346,0.00028832,7,"2025-11-14T04:30:35.631",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918482,1763094635640,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.640",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918483,1763094635649,"fUST",-384.144342,0.00028832,2,"2025-11-14T04:30:35.649",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918484,1763094635659,"fUST",-384.144342,0.00028832,2,"2025-11-14T04:30:35.659",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918485,1763094635668,"fUST",-384.144342,0.00028832,2,"2025-11-14T04:30:35.668",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918486,1763094635678,"fUST",-384.144342,0.00028832,2,"2025-11-14T04:30:35.678",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918487,1763094635688,"fUST",-152.988559,0.00028832,7,"2025-11-14T04:30:35.688",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918488,1763094635696,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.696",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918489,1763094635706,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.706",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918490,1763094635714,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.714",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918491,1763094635724,"fUST",-158.334599,0.00028832,7,"2025-11-14T04:30:35.724",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918492,1763094635733,"fUST",-184.137085,0.00028832,7,"2025-11-14T04:30:35.733",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918493,1763094635742,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.742",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918494,1763094635751,"fUST",-153.41427,0.00028832,7,"2025-11-14T04:30:35.751",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918495,1763094635760,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.760",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918496,1763094635769,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.769",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918497,1763094635778,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.778",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918498,1763094635788,"fUST",-156.153303,0.00028832,7,"2025-11-14T04:30:35.788",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918499,1763094635798,"fUST",-151.615416,0.00028832,7,"2025-11-14T04:30:35.798",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918500,1763094635807,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.807",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918501,1763094635816,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.816",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918502,1763094635825,"fUST",-151.804054,0.00028832,7,"2025-11-14T04:30:35.825",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918503,1763094635835,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.835",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918504,1763094635844,"fUST",-156.125994,0.00028832,7,"2025-11-14T04:30:35.844",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918505,1763094635853,"fUST",-576.360179,0.00028832,7,"2025-11-14T04:30:35.853",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918506,1763094635862,"fUST",-576.360179,0.00028832,7,"2025-11-14T04:30:35.862",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918507,1763094635870,"fUST",-576.360179,0.00028832,7,"2025-11-14T04:30:35.870",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918508,1763094635879,"fUST",-576.360179,0.00028832,7,"2025-11-14T04:30:35.879",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918509,1763094635888,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.888",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918510,1763094635898,"fUST",-178.623573,0.00028832,7,"2025-11-14T04:30:35.898",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918511,1763094635906,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.906",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918512,1763094635915,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.915",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918513,1763094635925,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.925",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918514,1763094635934,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:35.934",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918515,1763094635942,"fUST",-200.881393,0.00028832,7,"2025-11-14T04:30:35.942",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918516,1763094636028,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:36.028",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918517,1763094636037,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:36.037",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918518,1763094636047,"fUST",-197.604292,0.00028832,7,"2025-11-14T04:30:36.047",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918519,1763094636056,"fUST",-197.604292,0.00028832,7,"2025-11-14T04:30:36.056",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918520,1763094636065,"fUST",-564.917464,0.00028832,7,"2025-11-14T04:30:36.065",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918521,1763094636074,"fUST",-197.604292,0.00028832,7,"2025-11-14T04:30:36.074",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918522,1763094636084,"fUST",-564.917464,0.00028832,7,"2025-11-14T04:30:36.084",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918523,1763094636092,"fUST",-197.604292,0.00028832,7,"2025-11-14T04:30:36.092",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918524,1763094636101,"fUST",-564.917464,0.00028832,7,"2025-11-14T04:30:36.101",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918525,1763094636110,"fUST",-564.917464,0.00028832,7,"2025-11-14T04:30:36.110",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918526,1763094636124,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:36.124",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918527,1763094636133,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:36.133",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918528,1763094636142,"fUST",-153.892536,0.00028832,7,"2025-11-14T04:30:36.142",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918529,1763094636152,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:36.152",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918530,1763094636162,"fUST",-163.819789,0.00028832,7,"2025-11-14T04:30:36.162",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918531,1763094636172,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:36.172",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918532,1763094636181,"fUST",-163.819789,0.00028832,7,"2025-11-14T04:30:36.181",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918533,1763094636190,"fUST",-151.0,0.00028832,7,"2025-11-14T04:30:36.190",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918534,1763094636201,"fUST",-244.701027,0.00028832,7,"2025-11-14T04:30:36.201",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918535,1763094636210,"fUST",-576236.7548436,0.00028832,2,"2025-11-14T04:30:36.210",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918536,1763094636275,"fUST",-874.63818407,0.00028832,2,"2025-11-14T04:30:36.275",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918552,1763094638387,"fUST",-631.57374568,0.00027868,2,"2025-11-14T04:30:38.387",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918553,1763094638398,"fUST",-595.58596929,0.00027868,2,"2025-11-14T04:30:38.398",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918554,1763094638408,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.408",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918555,1763094638417,"fUST",-171.93856366,0.00027868,2,"2025-11-14T04:30:38.417",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918556,1763094638426,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.426",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918557,1763094638435,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.435",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918558,1763094638444,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.444",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918559,1763094638453,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.453",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918560,1763094638462,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.462",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918561,1763094638472,"fUST",-458.77382172,0.00027868,2,"2025-11-14T04:30:38.472",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918562,1763094638482,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.482",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918563,1763094638491,"fUST",-523.51589676,0.00027868,2,"2025-11-14T04:30:38.491",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918564,1763094638500,"fUST",-442.27100986,0.00027868,2,"2025-11-14T04:30:38.500",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918565,1763094638509,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.509",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918566,1763094638518,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.518",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918567,1763094638527,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.527",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918568,1763094638536,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.536",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918569,1763094638546,"fUST",-406.20148289,0.00027868,2,"2025-11-14T04:30:38.546",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918570,1763094638555,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.555",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918571,1763094638564,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.564",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918572,1763094638574,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.574",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918573,1763094638583,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.583",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918575,1763094638592,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.592",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918577,1763094638602,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.602",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918579,1763094638611,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.611",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918581,1763094638621,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.621",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918583,1763094638630,"fUST",-500.0,0.00027868,2,"2025-11-14T04:30:38.630",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918585,1763094638639,"fUST",-27806.52644357,0.00028773,2,"2025-11-14T04:30:38.639",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918587,1763094638648,"fUST",-153.183874,0.00028777,7,"2025-11-14T04:30:38.648",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918589,1763094638658,"fUST",-163.819789,0.00028777,7,"2025-11-14T04:30:38.658",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918591,1763094638668,"fUST",-163.819789,0.00028777,7,"2025-11-14T04:30:38.668",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918593,1763094638677,"fUST",-163.819789,0.00028812,7,"2025-11-14T04:30:38.677",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918595,1763094638687,"fUST",-163.819789,0.00028812,7,"2025-11-14T04:30:38.687",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918597,1763094638696,"fUST",-163.819789,0.00028812,7,"2025-11-14T04:30:38.696",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918599,1763094638706,"fUST",-163.819789,0.00028832,7,"2025-11-14T04:30:38.706",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918601,1763094638716,"fUST",-163.819789,0.00028832,7,"2025-11-14T04:30:38.716",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918603,1763094638726,"fUST",-163.819789,0.00028832,7,"2025-11-14T04:30:38.726",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918605,1763094638737,"fUST",-163.819789,0.00028832,7,"2025-11-14T04:30:38.737",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918607,1763094638747,"fUST",-163.819789,0.00028832,7,"2025-11-14T04:30:38.747",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918609,1763094638757,"fUST",-163.819789,0.00028832,7,"2025-11-14T04:30:38.757",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918611,1763094638766,"fUST",-19060.64739615,0.00028832,2,"2025-11-14T04:30:38.766",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918613,1763094638777,"fUST",-16106.11169845,0.00028832,2,"2025-11-14T04:30:38.777",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918616,1763094638788,"fUST",-3651.0,0.00028832,2,"2025-11-14T04:30:38.788",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918619,1763094638807,"fUST",-13229.94889334,0.00028832,2,"2025-11-14T04:30:38.807",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918621,1763094638818,"fUST",-454.83871577,0.00028832,2,"2025-11-14T04:30:38.818",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918716,1763094640876,"fUST",-908.94263821,0.00028832,2,"2025-11-14T04:30:40.876",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918731,1763094646908,"fUST",-678.92998736,0.00028822,10,"2025-11-14T04:30:46.908",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918732,1763094646921,"fUST",-101.03001264,0.00028822,10,"2025-11-14T04:30:46.921",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918733,1763094646930,"fUST",-36613.45274069,0.00028832,2,"2025-11-14T04:30:46.930",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918734,1763094653720,"fUST",-180.11256543,0.00026103,2,"2025-11-14T04:30:53.720",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918741,1763094803364,"fUST",-150.0,0.0002589,2,"2025-11-14T04:33:23.364",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918742,1763094803394,"fUST",-300.0,0.000261,20,"2025-11-14T04:33:23.394",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918743,1763094873263,"fUST",9168.5659294,0.00025205,2,"2025-11-14T04:34:33.263",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918744,1763094873287,"fUST",10000.01,0.00025205,2,"2025-11-14T04:34:33.287",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918745,1763094873309,"fUST",107.7857957,0.00025205,2,"2025-11-14T04:34:33.309",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918771,1763094982175,"fUST",400.38245665,0.0003288,120,"2025-11-14T04:36:22.175",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918772,1763095115019,"fUST",1107.4,0.0003,120,"2025-11-14T04:38:35.019",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918773,1763095139900,"fUST",-150.0,0.0002589,2,"2025-11-14T04:38:59.900",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918774,1763095139928,"fUST",-921.083045,0.00025892,2,"2025-11-14T04:38:59.928",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918775,1763095139960,"fUST",-348.92883689,0.00026238,2,"2025-11-14T04:38:59.960",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918776,1763095139986,"fUST",-162.08989596,0.00026666,2,"2025-11-14T04:38:59.986",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918777,1763095140015,"fUST",-500.0,0.00026766,2,"2025-11-14T04:39:00.015",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918778,1763095140045,"fUST",-615.1766992,0.00026766,2,"2025-11-14T04:39:00.045",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918779,1763095140076,"fUST",-1200.0,0.00027247,2,"2025-11-14T04:39:00.076",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918780,1763095142838,"fUST",-300.0,0.00027247,2,"2025-11-14T04:39:02.838",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918781,1763095142954,"fUST",-1497.6672502,0.00027248,2,"2025-11-14T04:39:02.954",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918782,1763095142983,"fUST",-10000.01,0.00027248,2,"2025-11-14T04:39:02.983",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918783,1763095146073,"fUST",-10000.01,0.00027248,2,"2025-11-14T04:39:06.073",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918784,1763095149282,"fUST",-4388.6001132,0.00027248,2,"2025-11-14T04:39:09.282",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918785,1763095152571,"fUST",381.54455841,0.00026228,2,"2025-11-14T04:39:12.571",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918786,1763095154092,"fUST",-500.0,0.00027273,2,"2025-11-14T04:39:14.092",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918787,1763095154113,"fUST",-500.0,0.00027273,2,"2025-11-14T04:39:14.113",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918788,1763095154133,"fUST",-500.0,0.00027273,2,"2025-11-14T04:39:14.133",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918789,1763095154154,"fUST",-500.0,0.00027273,2,"2025-11-14T04:39:14.154",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918790,1763095154174,"fUST",-487.33888497,0.00027273,2,"2025-11-14T04:39:14.174",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918791,1763095154195,"fUST",-500.0,0.00027273,2,"2025-11-14T04:39:14.195",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918792,1763095154219,"fUST",-90.2125008,0.00027273,2,"2025-11-14T04:39:14.219",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918793,1763095181620,"fUST",500.0,0.00039606,20,"2025-11-14T04:39:41.620",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918794,1763095181863,"fUST",500.0,0.00039606,20,"2025-11-14T04:39:41.863",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918795,1763095182120,"fUST",500.0,0.00039606,20,"2025-11-14T04:39:42.120",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918796,1763095182366,"fUST",500.0,0.00039606,20,"2025-11-14T04:39:42.366",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918797,1763095182631,"fUST",500.0,0.00039606,20,"2025-11-14T04:39:42.631",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918798,1763095182873,"fUST",500.0,0.00039606,20,"2025-11-14T04:39:42.873",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918799,1763095183126,"fUST",500.0,0.00039606,20,"2025-11-14T04:39:43.126",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918800,1763095183575,"fUST",500.0,0.00039606,20,"2025-11-14T04:39:43.575",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918801,1763095183839,"fUST",500.0,0.00039606,20,"2025-11-14T04:39:43.839",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918802,1763095184086,"fUST",500.0,0.00039606,20,"2025-11-14T04:39:44.086",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918803,1763095184545,"fUST",500.0,0.00039606,20,"2025-11-14T04:39:44.545",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918804,1763095184598,"fUST",259.24945343,0.00039606,20,"2025-11-14T04:39:44.598",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918805,1763095229786,"fUST",-500.0,0.00026766,2,"2025-11-14T04:40:29.786",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918806,1763095229822,"fUST",-409.7874992,0.00027273,2,"2025-11-14T04:40:29.822",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918807,1763095229851,"fUST",-1463.0,0.00027273,2,"2025-11-14T04:40:29.851",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918808,1763095229883,"fUST",-300.0,0.0002782,2,"2025-11-14T04:40:29.883",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918809,1763095229919,"fUST",-1200.0,0.0002782,2,"2025-11-14T04:40:29.919",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918810,1763095229950,"fUST",-1000.0,0.00027821,5,"2025-11-14T04:40:29.950",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918811,1763095230239,"fUST",-1907.59494111,0.00027858,2,"2025-11-14T04:40:30.239",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918812,1763095230314,"fUST",-3006.3171352,0.00027868,2,"2025-11-14T04:40:30.314",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918813,1763095230482,"fUST",-3987.3757296,0.00027868,2,"2025-11-14T04:40:30.482",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918814,1763095230516,"fUST",-501.8947377,0.00027868,20,"2025-11-14T04:40:30.516",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918815,1763095230544,"fUST",-177.0,0.0002789,2,"2025-11-14T04:40:30.544",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918816,1763095230572,"fUST",-257.72904941,0.00027942,6,"2025-11-14T04:40:30.572",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918817,1763095230674,"fUST",-152.01096658,0.00027942,6,"2025-11-14T04:40:30.674",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918837,1763095260962,"fUST",-506.7958722,0.0002796,5,"2025-11-14T04:41:00.962",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918838,1763095260992,"fUST",-580.84677537,0.0002796,5,"2025-11-14T04:41:00.992",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918839,1763095261021,"fUST",-504.31299622,0.00027973,5,"2025-11-14T04:41:01.021",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918840,1763095261161,"fUST",-308.84687146,0.00027973,5,"2025-11-14T04:41:01.161",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918841,1763095261192,"fUST",-348.45056487,0.00027973,5,"2025-11-14T04:41:01.192",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918842,1763095261220,"fUST",-500.0,0.00027973,5,"2025-11-14T04:41:01.220",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918843,1763095261247,"fUST",-500.0,0.00027973,5,"2025-11-14T04:41:01.247",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918844,1763095261282,"fUST",-1409.8827096,0.0002799,2,"2025-11-14T04:41:01.282",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918845,1763095261378,"fUST",-3104.41545429,0.00028253,2,"2025-11-14T04:41:01.378",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918846,1763095261408,"fUST",-1153.0,0.00028269,2,"2025-11-14T04:41:01.408",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918847,1763095261436,"fUST",-649.82002204,0.00028368,5,"2025-11-14T04:41:01.436",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918848,1763095261481,"fUST",-185.53904734,0.00028368,5,"2025-11-14T04:41:01.481",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918849,1763095261508,"fUST",-1000.0,0.00028521,5,"2025-11-14T04:41:01.508",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918850,1763095261541,"fUST",-1038.54332799,0.00028521,5,"2025-11-14T04:41:01.541",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918851,1763095261570,"fUST",-2361.76,0.00028651,10,"2025-11-14T04:41:01.570",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918853,1763095261815,"fUST",-867.2774679,0.00028661,2,"2025-11-14T04:41:01.815",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918854,1763095261853,"fUST",-828.32524934,0.00028661,2,"2025-11-14T04:41:01.853",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918855,1763095261876,"fUST",-10000.01,0.00028661,2,"2025-11-14T04:41:01.876",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918857,1763095261890,"fUST",-8650.20203072,0.00028661,2,"2025-11-14T04:41:01.890",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918858,1763095261899,"fUST",-1349.80796928,0.000287,10,"2025-11-14T04:41:01.899",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918859,1763095261931,"fUST",-1484.30203072,0.000287,10,"2025-11-14T04:41:01.931",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918860,1763095261959,"fUST",-1526.71,0.0002871,10,"2025-11-14T04:41:01.959",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918861,1763095261986,"fUST",-493.07,0.0002872,3,"2025-11-14T04:41:01.986",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918862,1763095262012,"fUST",-246.54,0.0002872,3,"2025-11-14T04:41:02.012",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918863,1763095262045,"fUST",-739.64,0.0002872,3,"2025-11-14T04:41:02.045",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918864,1763095262108,"fUST",-1968.13,0.0002872,10,"2025-11-14T04:41:02.108",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918865,1763095262118,"fUST",-234.30829879,0.00028729,2,"2025-11-14T04:41:02.118",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918867,1763095262127,"fUST",-409.00459064,0.00028729,2,"2025-11-14T04:41:02.127",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918868,1763095262136,"fUST",-2898.30507985,0.0002873,2,"2025-11-14T04:41:02.136",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918869,1763095262216,"fUST",-206.11037445,0.0002873,2,"2025-11-14T04:41:02.216",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918870,1763095262225,"fUST",-1278.19165627,0.0002873,2,"2025-11-14T04:41:02.225",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918871,1763095262247,"fUST",-1526.71,0.0002873,2,"2025-11-14T04:41:02.247",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918872,1763095262265,"fUST",-493.07,0.0002873,2,"2025-11-14T04:41:02.265",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918873,1763095262283,"fUST",-246.54,0.0002873,2,"2025-11-14T04:41:02.283",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918874,1763095262297,"fUST",-739.64,0.0002873,2,"2025-11-14T04:41:02.297",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918875,1763095262314,"fUST",-1019.48593856,0.0002873,2,"2025-11-14T04:41:02.314",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918877,1763095263991,"fUST",-500.0,0.00027973,5,"2025-11-14T04:41:03.991",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918878,1763095264036,"fUST",-300.0,0.0002866,2,"2025-11-14T04:41:04.036",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918879,1763095264097,"fUST",-1000.0,0.00028521,5,"2025-11-14T04:41:04.097",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918880,1763095264107,"fUST",-7400.01,0.0002873,2,"2025-11-14T04:41:04.107",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918881,1763095264132,"fUST",-10000.01,0.0002873,2,"2025-11-14T04:41:04.132",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918882,1763095270162,"fUST",-500.0,0.00027973,5,"2025-11-14T04:41:10.162",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918883,1763095270193,"fUST",-1640.11,0.0002872,10,"2025-11-14T04:41:10.193",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918884,1763095270243,"fUST",-5719.79,0.0002873,2,"2025-11-14T04:41:10.243",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918885,1763095270304,"fUST",-10000.01,0.0002873,2,"2025-11-14T04:41:10.304",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918886,1763095276319,"fUST",-10000.01,0.0002873,2,"2025-11-14T04:41:16.319",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918889,1763095277639,"fUST",-1366.76,0.0002872,10,"2025-11-14T04:41:17.639",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918890,1763095277675,"fUST",-7266.49,0.0002873,2,"2025-11-14T04:41:17.675",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918891,1763095285109,"fUST",178.33046549,0.0002528,3,"2025-11-14T04:41:25.109",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918901,1763095320214,"fUST",376.29032462,0.00039606,20,"2025-11-14T04:42:00.214",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918903,1763095331830,"fUST",153.00048766,0.00039606,20,"2025-11-14T04:42:11.830",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918904,1763095336750,"fUST",414.3688891,0.00039606,20,"2025-11-14T04:42:16.750",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918907,1763095354399,"fUST",223.61070958,0.00039606,20,"2025-11-14T04:42:34.399",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918940,1763095550095,"fUST",4461.26,0.0003288,120,"2025-11-14T04:45:50.095",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918943,1763095597634,"fUST",-150.0,0.0002589,2,"2025-11-14T04:46:37.634",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918944,1763095597661,"fUST",-405.57055669,0.00026227,2,"2025-11-14T04:46:37.661",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918945,1763095597686,"fUST",-730.02700205,0.00026227,2,"2025-11-14T04:46:37.686",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918946,1763095597714,"fUST",-27.13048911,0.00026227,2,"2025-11-14T04:46:37.714",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918947,1763095602354,"fUST",-150.0,0.00025547,2,"2025-11-14T04:46:42.354",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918948,1763095602380,"fUST",-87.93720233,0.00026227,2,"2025-11-14T04:46:42.380",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918949,1763095603219,"fUST",200.0,0.00024,2,"2025-11-14T04:46:43.219",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918950,1763095605069,"fUST",-167.98166249,0.00026227,2,"2025-11-14T04:46:45.069",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918951,1763095606651,"fUST",-154.90725084,0.00026227,2,"2025-11-14T04:46:46.651",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918952,1763095608163,"fUST",-201.70240487,0.00026227,2,"2025-11-14T04:46:48.163",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918953,1763095610522,"fUST",-154.49965307,0.00026227,2,"2025-11-14T04:46:50.522",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918954,1763095611121,"fUST",-182.11951662,0.00026227,2,"2025-11-14T04:46:51.121",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918955,1763095613557,"fUST",-264.00887808,0.00026227,2,"2025-11-14T04:46:53.557",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918956,1763095615029,"fUST",-56.24089823,0.00026227,2,"2025-11-14T04:46:55.029",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918957,1763095626283,"fUST",200.0,0.000235,2,"2025-11-14T04:47:06.283",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918959,1763095639388,"fUST",200.0,0.00023,2,"2025-11-14T04:47:19.388",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918960,1763095647065,"fUST",420.26391729,0.00039609,20,"2025-11-14T04:47:27.065",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918961,1763095653808,"fUST",232.69528833,0.00039609,20,"2025-11-14T04:47:33.808",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918962,1763095671372,"fUST",396.8284908,0.00039609,20,"2025-11-14T04:47:51.372",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918992,1763095753549,"fUST",200.0,0.000245,2,"2025-11-14T04:49:13.549",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918993,1763095758018,"fUST",200.0,0.00025,2,"2025-11-14T04:49:18.018",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393918999,1763095777170,"fUST",-200.0,0.00026,2,"2025-11-14T04:49:37.170",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919000,1763095777191,"fUST",-142.72544494,0.00026227,2,"2025-11-14T04:49:37.191",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919008,1763095780519,"fUST",-233.27990097,0.00026227,2,"2025-11-14T04:49:40.519",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919009,1763095780543,"fUST",-16.91199754,0.00026723,2,"2025-11-14T04:49:40.543",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919012,1763095782308,"fUST",-256.39535514,0.00026723,2,"2025-11-14T04:49:42.308",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919098,1763095836626,"fUST",-380.0,0.00026823,2,"2025-11-14T04:50:36.626",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919100,1763095836636,"fUST",-213.16704,0.00026985,2,"2025-11-14T04:50:36.636",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919102,1763095836645,"fUST",-500.0,0.00027247,2,"2025-11-14T04:50:36.645",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919104,1763095836657,"fUST",-177.0,0.00027547,2,"2025-11-14T04:50:36.657",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919105,1763095836666,"fUST",-1140.0,0.00027604,2,"2025-11-14T04:50:36.666",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919106,1763095836676,"fUST",-486.23822439,0.00027605,2,"2025-11-14T04:50:36.676",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919107,1763095836690,"fUST",-347.497214,0.00027605,2,"2025-11-14T04:50:36.690",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919108,1763095836701,"fUST",-366.26456161,0.00027605,2,"2025-11-14T04:50:36.701",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919109,1763095836711,"fUST",-300.0,0.00027956,2,"2025-11-14T04:50:36.711",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919110,1763095836720,"fUST",-500.0,0.00027957,20,"2025-11-14T04:50:36.720",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919111,1763095836729,"fUST",-184.1063724,0.00028156,18,"2025-11-14T04:50:36.729",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919112,1763095836738,"fUST",-273.762,0.00028156,18,"2025-11-14T04:50:36.738",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919113,1763095836747,"fUST",-1892.86782883,0.00028609,2,"2025-11-14T04:50:36.747",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919114,1763095836757,"fUST",-8488.59470742,0.00028609,2,"2025-11-14T04:50:36.757",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919115,1763095836767,"fUST",-1633.37,0.00028609,2,"2025-11-14T04:50:36.767",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919150,1763095837707,"fUST",-12082.98072048,0.00028609,2,"2025-11-14T04:50:37.707",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919152,1763095837716,"fUST",-781.84,0.000287,3,"2025-11-14T04:50:37.716",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919154,1763095837724,"fUST",-390.92,0.000287,3,"2025-11-14T04:50:37.724",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919155,1763095837734,"fUST",-195.46,0.000287,3,"2025-11-14T04:50:37.734",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919157,1763095837744,"fUST",-586.42,0.000287,3,"2025-11-14T04:50:37.744",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919160,1763095837753,"fUST",-1439.68,0.000287,10,"2025-11-14T04:50:37.753",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919161,1763095837761,"fUST",-1199.73,0.000287,10,"2025-11-14T04:50:37.761",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919163,1763095837770,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.770",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919165,1763095837780,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.780",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919167,1763095837789,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.789",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919169,1763095837798,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.798",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919171,1763095837807,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.807",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919173,1763095837816,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.816",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919175,1763095837825,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.825",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919177,1763095837836,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.836",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919179,1763095837845,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.845",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919181,1763095837854,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.854",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919183,1763095837863,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.863",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919185,1763095837872,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.872",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919187,1763095837881,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.881",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919189,1763095837890,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.890",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919191,1763095837899,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.899",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919193,1763095837914,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.914",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919195,1763095837923,"fUST",-192.80511167,0.00028708,2,"2025-11-14T04:50:37.923",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919197,1763095837933,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.933",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919199,1763095837942,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.942",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919201,1763095837952,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.952",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919203,1763095837961,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.961",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919205,1763095837971,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.971",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919207,1763095837980,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.980",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919209,1763095837989,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.989",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919211,1763095837998,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:37.998",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919212,1763095838007,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.007",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919214,1763095838016,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.016",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919216,1763095838025,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.025",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919218,1763095838037,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.037",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919220,1763095838046,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.046",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919222,1763095838056,"fUST",-490.56187731,0.00028708,2,"2025-11-14T04:50:38.056",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919224,1763095838065,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.065",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919226,1763095838074,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.074",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919228,1763095838084,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.084",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919230,1763095838093,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.093",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919232,1763095838103,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.103",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919234,1763095838112,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.112",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919236,1763095838122,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.122",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919238,1763095838131,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.131",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919240,1763095838143,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.143",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919242,1763095838152,"fUST",-249.04283825,0.00028708,2,"2025-11-14T04:50:38.152",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919244,1763095838166,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.166",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919246,1763095838176,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.176",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919248,1763095838186,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.186",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919250,1763095838195,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.195",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919252,1763095838205,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.205",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919254,1763095838215,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.215",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919256,1763095838225,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.225",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919257,1763095838234,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.234",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919259,1763095838245,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.245",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919262,1763095838255,"fUST",-278.46936658,0.00028708,2,"2025-11-14T04:50:38.255",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919264,1763095838266,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.266",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919265,1763095838275,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.275",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919267,1763095838284,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.284",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919269,1763095838294,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.294",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919271,1763095838303,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.303",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919272,1763095838312,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.312",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919274,1763095838321,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.321",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919276,1763095838331,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.331",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919278,1763095838341,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.341",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919280,1763095838351,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.351",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919282,1763095838361,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.361",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919284,1763095838370,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.370",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919286,1763095838380,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.380",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919288,1763095838391,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.391",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919290,1763095838401,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.401",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919292,1763095838415,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.415",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919294,1763095838424,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.424",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919296,1763095838436,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.436",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919298,1763095838446,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.446",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919300,1763095838456,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.456",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919302,1763095838466,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.466",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919304,1763095838477,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.477",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919306,1763095838489,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.489",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919308,1763095838499,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.499",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919310,1763095838510,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.510",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919312,1763095838520,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.520",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919314,1763095838530,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.530",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919316,1763095838540,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.540",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919318,1763095838551,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.551",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919320,1763095838560,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.560",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919322,1763095838572,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.572",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919324,1763095838582,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.582",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919326,1763095838591,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.591",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919328,1763095838600,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.600",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919330,1763095838610,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.610",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919332,1763095838619,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.619",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919334,1763095838629,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.629",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919335,1763095838639,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.639",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919338,1763095838650,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.650",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919339,1763095838664,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.664",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919341,1763095838673,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.673",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919343,1763095838683,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.683",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919345,1763095838692,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.692",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919347,1763095838702,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.702",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919349,1763095838715,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.715",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919351,1763095838724,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.724",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919353,1763095838734,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.734",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919355,1763095838743,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.743",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919357,1763095838754,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.754",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919359,1763095838763,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.763",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919361,1763095838774,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.774",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919363,1763095838783,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.783",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919365,1763095838793,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.793",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919367,1763095838802,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.802",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919369,1763095838811,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.811",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919371,1763095838821,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.821",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919373,1763095838831,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.831",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919375,1763095838841,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.841",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919377,1763095838851,"fUST",-260.94303497,0.00028708,2,"2025-11-14T04:50:38.851",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919379,1763095838861,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.861",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919380,1763095838871,"fUST",-508.35601448,0.00028708,2,"2025-11-14T04:50:38.871",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919382,1763095838880,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.880",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919384,1763095838891,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.891",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919386,1763095838901,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.901",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919388,1763095838916,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.916",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919390,1763095838925,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.925",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919392,1763095838935,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.935",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919394,1763095838945,"fUST",-399.50507038,0.00028708,2,"2025-11-14T04:50:38.945",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919396,1763095838954,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.954",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919398,1763095838963,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.963",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919400,1763095838973,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.973",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919401,1763095838983,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.983",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919403,1763095838992,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:38.992",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919405,1763095839002,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:39.002",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919407,1763095839011,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:39.011",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919409,1763095839021,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:39.021",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919411,1763095839031,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:39.031",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919413,1763095839040,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:39.040",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919415,1763095839050,"fUST",-500.0,0.00028708,2,"2025-11-14T04:50:39.050",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919417,1763095839060,"fUST",-482.8879143,0.00028709,2,"2025-11-14T04:50:39.060",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919419,1763095839070,"fUST",-164.01580916,0.00028709,2,"2025-11-14T04:50:39.070",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919421,1763095839079,"fUST",-286.30321345,0.00028709,2,"2025-11-14T04:50:39.079",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919423,1763095839089,"fUST",-290.75869775,0.00028709,2,"2025-11-14T04:50:39.089",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919425,1763095839098,"fUST",-68369.32033739,0.0002871,2,"2025-11-14T04:50:39.098",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919428,1763095839111,"fUST",-16914.81995371,0.0002871,2,"2025-11-14T04:50:39.111",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919430,1763095839121,"fUST",-1000.0,0.00028713,2,"2025-11-14T04:50:39.121",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919432,1763095839130,"fUST",-664.30313526,0.00028713,2,"2025-11-14T04:50:39.130",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919434,1763095839139,"fUST",-500.0,0.00028718,20,"2025-11-14T04:50:39.139",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919436,1763095839149,"fUST",-465.07691103,0.0002872,2,"2025-11-14T04:50:39.149",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919438,1763095839170,"fUST",-5148.09067191,0.0002872,2,"2025-11-14T04:50:39.170",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393919441,1763095839182,"fUST",-945.106801,0.0002872,2,"2025-11-14T04:50:39.182",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920022,1763095844801,"fUST",-3e-08,0.000287,10,"2025-11-14T04:50:44.801",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920023,1763095844812,"fUST",-270.70194026,0.000287,10,"2025-11-14T04:50:44.812",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920024,1763095844823,"fUST",-596.9,0.000287,10,"2025-11-14T04:50:44.823",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920025,1763095844834,"fUST",-132.17805971,0.000287,10,"2025-11-14T04:50:44.834",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920026,1763095844843,"fUST",-500.0,0.00028717,20,"2025-11-14T04:50:44.843",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920027,1763095844851,"fUST",-500.0,0.00028717,20,"2025-11-14T04:50:44.851",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920028,1763095844861,"fUST",-500.0,0.0002872,20,"2025-11-14T04:50:44.861",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920029,1763095844870,"fUST",-500.0,0.0002872,20,"2025-11-14T04:50:44.870",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920030,1763095844879,"fUST",-500.0,0.0002872,20,"2025-11-14T04:50:44.879",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920031,1763095844889,"fUST",-635.36369439,0.0002872,20,"2025-11-14T04:50:44.889",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920032,1763095844898,"fUST",-93832.45824591,0.0002872,2,"2025-11-14T04:50:44.898",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920033,1763095844909,"fUST",-10016.4,0.0002872,2,"2025-11-14T04:50:44.909",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920086,1763095845609,"fUST",-20.23550185,0.0002872,2,"2025-11-14T04:50:45.609",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920090,1763095845621,"fUST",-542.41,0.0002872,2,"2025-11-14T04:50:45.621",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920117,1763095845742,"fUST",-25484.8463343,0.0002872,2,"2025-11-14T04:50:45.742",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920120,1763095845752,"fUST",-500.0,0.00028729,2,"2025-11-14T04:50:45.752",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920123,1763095845762,"fUST",-500.0,0.00028729,2,"2025-11-14T04:50:45.762",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920125,1763095845771,"fUST",-500.0,0.00028729,2,"2025-11-14T04:50:45.771",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920127,1763095845780,"fUST",-151.967643,0.0002873,7,"2025-11-14T04:50:45.780",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920129,1763095845789,"fUST",-1535.303011,0.0002873,7,"2025-11-14T04:50:45.789",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920131,1763095845799,"fUST",-1535.303011,0.0002873,7,"2025-11-14T04:50:45.799",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920134,1763095845808,"fUST",-1535.303011,0.0002873,7,"2025-11-14T04:50:45.808",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920136,1763095845817,"fUST",-1535.303011,0.0002873,7,"2025-11-14T04:50:45.817",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920138,1763095845826,"fUST",-151.0,0.0002873,7,"2025-11-14T04:50:45.826",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920141,1763095845836,"fUST",-151.0,0.0002873,7,"2025-11-14T04:50:45.836",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920145,1763095845846,"fUST",-151.0,0.0002873,7,"2025-11-14T04:50:45.846",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920148,1763095845855,"fUST",-16494.64680802,0.0002873,2,"2025-11-14T04:50:45.855",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920152,1763095845867,"fUST",-10067.07938352,0.0002873,2,"2025-11-14T04:50:45.867",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920155,1763095845878,"fUST",-45081.87063552,0.0002873,2,"2025-11-14T04:50:45.878",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920172,1763095846035,"fUST",-1938.48136983,0.0002873,2,"2025-11-14T04:50:46.035",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920173,1763095846046,"fUST",-77695.75876679,0.0002873,2,"2025-11-14T04:50:46.046",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920174,1763095846057,"fUST",-9755.0,0.0002873,2,"2025-11-14T04:50:46.057",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920175,1763095846269,"fUST",-1259.88,0.0002873,2,"2025-11-14T04:50:46.269",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920176,1763095846280,"fUST",-287.52260393,0.0002873,2,"2025-11-14T04:50:46.280",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920177,1763095846291,"fUST",-20813.50000005,0.0002873,2,"2025-11-14T04:50:46.291",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920178,1763095846305,"fUST",-313.0,0.0002873,2,"2025-11-14T04:50:46.305",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920181,1763095852088,"fUST",-357.75917923,0.00026103,2,"2025-11-14T04:50:52.088",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920182,1763095853536,"fUST",5000.0,0.0002528,3,"2025-11-14T04:50:53.536",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920183,1763095854097,"fUST",-421.42909684,0.00026103,2,"2025-11-14T04:50:54.097",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920184,1763095863077,"fUST",-272.51982629,0.00026103,2,"2025-11-14T04:51:03.077",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920187,1763095868825,"fUST",5000.0,0.0002528,3,"2025-11-14T04:51:08.825",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920191,1763095876584,"fUST",5000.0,0.0002528,3,"2025-11-14T04:51:16.584",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920194,1763095892425,"fUST",5000.0,0.0002528,3,"2025-11-14T04:51:32.425",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920196,1763095900323,"fUST",5000.0,0.0002528,3,"2025-11-14T04:51:40.323",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920197,1763095915989,"fUST",5000.0,0.0002528,3,"2025-11-14T04:51:55.989",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920198,1763095916645,"fUST",-150.0,0.00025654,2,"2025-11-14T04:51:56.645",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920199,1763095916666,"fUST",-130.81422088,0.00026103,2,"2025-11-14T04:51:56.666",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920200,1763095923846,"fUST",5000.0,0.0002528,3,"2025-11-14T04:52:03.846",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920201,1763095940208,"fUST",5000.0,0.0002528,3,"2025-11-14T04:52:20.208",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920218,1763095947968,"fUST",5000.0,0.0002528,3,"2025-11-14T04:52:27.968",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920228,1763095963732,"fUST",5000.0,0.0002528,3,"2025-11-14T04:52:43.732",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920234,1763095971756,"fUST",5000.0,0.0002528,3,"2025-11-14T04:52:51.756",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920238,1763095980180,"fUST",1139.46255593,0.00025205,2,"2025-11-14T04:53:00.180",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920239,1763095980797,"fUST",-422.39753271,0.00025609,30,"2025-11-14T04:53:00.797",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920240,1763095982850,"fUST",-200.51844419,0.00025609,30,"2025-11-14T04:53:02.850",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920241,1763095985320,"fUST",-283.14964866,0.00025609,30,"2025-11-14T04:53:05.320",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920242,1763095986963,"fUST",5000.0,0.0002528,3,"2025-11-14T04:53:06.963",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920243,1763095990703,"fUST",500.0,0.00039609,20,"2025-11-14T04:53:10.703",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920244,1763095990846,"fUST",500.0,0.00039609,20,"2025-11-14T04:53:10.846",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920245,1763095990871,"fUST",-93.93437444,0.00025609,30,"2025-11-14T04:53:10.871",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920246,1763095990892,"fUST",-333.6,0.00025609,30,"2025-11-14T04:53:10.892",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920247,1763095991105,"fUST",500.0,0.00039609,20,"2025-11-14T04:53:11.105",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920248,1763095991345,"fUST",500.0,0.00039609,20,"2025-11-14T04:53:11.345",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920249,1763095991585,"fUST",401.63206332,0.00039609,20,"2025-11-14T04:53:11.585",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920254,1763096019993,"fUST",-247.61772679,0.00026103,2,"2025-11-14T04:53:39.993",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920257,1763096022900,"fUST",-160.9749289,0.00026103,2,"2025-11-14T04:53:42.900",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920258,1763096025684,"fUST",-162.08989596,0.00026103,2,"2025-11-14T04:53:45.684",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920259,1763096029047,"fUST",-477.0,0.00026103,2,"2025-11-14T04:53:49.047",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920260,1763096034354,"fUST",-186.910702,0.00026103,2,"2025-11-14T04:53:54.354",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920261,1763096037414,"fUST",-99.91405794,0.00026103,2,"2025-11-14T04:53:57.414",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920274,1763096094559,"fUST",337.18015708,0.0003962,20,"2025-11-14T04:54:54.559",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920277,1763096123235,"fUST",164.926006,0.00013699,2,"2025-11-14T04:55:23.235",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920278,1763096123430,"fUST",164.926006,0.00020548,2,"2025-11-14T04:55:23.430",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920281,1763096197815,"fUST",-234.08594206,0.00025964,2,"2025-11-14T04:56:37.815",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920282,1763096198202,"fUST",-4765.91405794,0.00025964,2,"2025-11-14T04:56:38.202",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920283,1763096200496,"fUST",-286.82005114,0.00026227,2,"2025-11-14T04:56:40.496",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920284,1763096206007,"fUST",-180.15269096,0.00026415,2,"2025-11-14T04:56:46.007",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920285,1763096211719,"fUST",468.18188412,0.00026153,2,"2025-11-14T04:56:51.719",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920286,1763096211740,"fUST",4531.81811588,0.00026153,2,"2025-11-14T04:56:51.740",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920287,1763096214809,"fUST",459.94,0.0003288,120,"2025-11-14T04:56:54.809",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920292,1763096227694,"fUST",-201.33922103,0.000253,2,"2025-11-14T04:57:07.694",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920293,1763096230485,"fUST",-150.0,0.00025252,2,"2025-11-14T04:57:10.485",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920294,1763096230507,"fUST",-120.5975974,0.000253,2,"2025-11-14T04:57:10.507",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920296,1763096233234,"fUST",-280.30356187,0.000253,2,"2025-11-14T04:57:13.234",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920297,1763096233710,"fUST",5000.0,0.0002528,3,"2025-11-14T04:57:13.710",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920298,1763096235939,"fUST",-197.7596197,0.000253,2,"2025-11-14T04:57:15.939",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920299,1763096255669,"fUST",5000.0,0.0002528,3,"2025-11-14T04:57:35.669",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920305,1763096277594,"fUST",5000.0,0.0002528,3,"2025-11-14T04:57:57.594",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920306,1763096300716,"fUST",5000.0,0.0002528,3,"2025-11-14T04:58:20.716",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920307,1763096322852,"fUST",5000.0,0.0002528,3,"2025-11-14T04:58:42.852",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920309,1763096344908,"fUST",5000.0,0.0002528,3,"2025-11-14T04:59:04.908",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920311,1763096366917,"fUST",5000.0,0.0002528,3,"2025-11-14T04:59:26.917",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920312,1763096388728,"fUST",5000.0,0.0002528,3,"2025-11-14T04:59:48.728",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920313,1763096403998,"fUST",500.0,0.00025205,2,"2025-11-14T05:00:03.998",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920314,1763096404395,"fUST",500.0,0.00025205,2,"2025-11-14T05:00:04.395",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920315,1763096404849,"fUST",500.0,0.00025205,2,"2025-11-14T05:00:04.849",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920316,1763096405191,"fUST",5000.0,0.0002528,3,"2025-11-14T05:00:05.191",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920317,1763096405280,"fUST",500.0,0.00025205,2,"2025-11-14T05:00:05.280",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920318,1763096405672,"fUST",500.0,0.00025205,2,"2025-11-14T05:00:05.672",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920319,1763096406209,"fUST",500.0,0.00025205,2,"2025-11-14T05:00:06.209",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920320,1763096406579,"fUST",500.0,0.00025205,2,"2025-11-14T05:00:06.579",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920321,1763096413093,"fUST",5000.0,0.0002528,3,"2025-11-14T05:00:13.093",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920546,1763096428426,"fUST",5000.0,0.0002528,3,"2025-11-14T05:00:28.426",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920701,1763096436248,"fUST",5000.0,0.0002528,3,"2025-11-14T05:00:36.248",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920739,1763096451379,"fUST",5000.0,0.0002528,3,"2025-11-14T05:00:51.379",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920779,1763096459152,"fUST",5000.0,0.0002528,3,"2025-11-14T05:00:59.152",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920807,1763096474361,"fUST",5000.0,0.0002528,3,"2025-11-14T05:01:14.361",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393920873,1763096482631,"fUST",5000.0,0.0002528,3,"2025-11-14T05:01:22.631",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921000,1763096497929,"fUST",5000.0,0.0002528,3,"2025-11-14T05:01:37.929",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921156,1763096505806,"fUST",149.9061871,0.0002528,3,"2025-11-14T05:01:45.806",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921193,1763096512354,"fUST",151.0,0.00025205,30,"2025-11-14T05:01:52.354",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921194,1763096512698,"fUST",-342.68440654,0.0002528,3,"2025-11-14T05:01:52.698",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921195,1763096514955,"fUST",-201.0,0.0002528,3,"2025-11-14T05:01:54.955",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921196,1763096518765,"fUST",-204.0,0.0002528,3,"2025-11-14T05:01:58.765",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921197,1763096521318,"fUST",5000.0,0.00025206,2,"2025-11-14T05:02:01.318",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921198,1763096521457,"fUST",-179.56821827,0.0002528,3,"2025-11-14T05:02:01.457",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921199,1763096524986,"fUST",-300.0,0.0002528,3,"2025-11-14T05:02:04.986",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921200,1763096528728,"fUST",-327.0,0.0002528,3,"2025-11-14T05:02:08.728",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921202,1763096543932,"fUST",1349.01,0.00025206,2,"2025-11-14T05:02:23.932",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921203,1763096543958,"fUST",3650.99,0.00025206,2,"2025-11-14T05:02:23.958",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921204,1763096557763,"fUST",-150.0,0.00025243,2,"2025-11-14T05:02:37.763",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921205,1763096557784,"fUST",-162.98692084,0.0002528,3,"2025-11-14T05:02:37.784",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921206,1763096566471,"fUST",5000.0,0.00025225,2,"2025-11-14T05:02:46.471",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921404,1763096588919,"fUST",5000.0,0.00025225,2,"2025-11-14T05:03:08.919",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921421,1763096589698,"fUST",-172.37724856,0.0002528,3,"2025-11-14T05:03:09.698",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393921866,1763096611024,"fUST",5000.0,0.00025225,2,"2025-11-14T05:03:31.024",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922036,1763096632967,"fUST",0.01,0.00025225,2,"2025-11-14T05:03:52.967",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922037,1763096632999,"fUST",4999.99,0.00025225,2,"2025-11-14T05:03:52.999",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922038,1763096637252,"fUST",2868.42216175,0.000252,2,"2025-11-14T05:03:57.252",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922039,1763096642464,"fUST",316.28238133,0.000252,2,"2025-11-14T05:04:02.464",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922040,1763096643516,"fUST",174.59733852,0.00025095,5,"2025-11-14T05:04:03.516",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922041,1763096651775,"fUST",222.18846757,0.0002518,2,"2025-11-14T05:04:11.775",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922042,1763096654985,"fUST",5000.0,0.00025206,2,"2025-11-14T05:04:14.985",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922044,1763096657137,"fUST",16232.1991155,0.00025067,2,"2025-11-14T05:04:17.137",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922045,1763096663096,"fUST",300.0,0.000252,20,"2025-11-14T05:04:23.096",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922046,1763096673797,"fUST",156.21,0.000252,20,"2025-11-14T05:04:33.797",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922047,1763096676949,"fUST",5000.0,0.00025206,2,"2025-11-14T05:04:36.949",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922048,1763096678473,"fUST",300.0,0.000252,7,"2025-11-14T05:04:38.473",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922082,1763096689518,"fUST",156.21,0.000252,7,"2025-11-14T05:04:49.518",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922185,1763096694346,"fUST",300.0,0.000252,2,"2025-11-14T05:04:54.346",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922280,1763096699017,"fUST",5000.0,0.00025206,2,"2025-11-14T05:04:59.017",0.0003942,62.6,0.9667410976505167,801402056.9247798]
[393922307,1763096707091,"fUST",5000.0,0.00025206,2,"2025-11-14T05:05:07.091",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922323,1763096722275,"fUST",5000.0,0.00025206,2,"2025-11-14T05:05:22.275",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922324,1763096722819,"fUST",-258.0,0.000253,2,"2025-11-14T05:05:22.819",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922327,1763096730459,"fUST",5000.0,0.00025206,2,"2025-11-14T05:05:30.459",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922335,1763096745574,"fUST",5000.0,0.00025206,2,"2025-11-14T05:05:45.574",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922338,1763096753411,"fUST",5000.0,0.00025206,2,"2025-11-14T05:05:53.411",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922343,1763096763303,"fUST",8454.8736075,0.00025132,2,"2025-11-14T05:06:03.303",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922344,1763096764406,"fUST",-920.94,0.00026386,10,"2025-11-14T05:06:04.406",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922345,1763096764430,"fUST",-1756.17,0.00026386,10,"2025-11-14T05:06:04.430",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922346,1763096764454,"fUST",-1463.48,0.00026386,10,"2025-11-14T05:06:04.454",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922347,1763096764677,"fUST",1219.56,0.00026386,10,"2025-11-14T05:06:04.677",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922350,1763096768462,"fUST",5000.0,0.00027057,10,"2025-11-14T05:06:08.462",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922353,1763096775895,"fUST",1016.3,0.00026386,10,"2025-11-14T05:06:15.895",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922355,1763096776260,"fUST",5000.0,0.00027057,10,"2025-11-14T05:06:16.260",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922358,1763096787055,"fUST",846.92,0.00026386,10,"2025-11-14T05:06:27.055",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922361,1763096791452,"fUST",5000.0,0.00027057,10,"2025-11-14T05:06:31.452",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922365,1763096798087,"fUST",705.77,0.00026386,10,"2025-11-14T05:06:38.087",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922366,1763096799824,"fUST",5000.0,0.00027057,10,"2025-11-14T05:06:39.824",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922373,1763096809335,"fUST",588.14,0.00026386,10,"2025-11-14T05:06:49.335",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922376,1763096815464,"fUST",5000.0,0.00027057,10,"2025-11-14T05:06:55.464",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922379,1763096820205,"fUST",490.11,0.00026386,10,"2025-11-14T05:07:00.205",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922382,1763096823250,"fUST",992.61,0.00027057,10,"2025-11-14T05:07:03.250",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922384,1763096825972,"fUST",400.38245665,0.0003288,120,"2025-11-14T05:07:05.972",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922432,1763096902715,"fUST",-150.0,0.00025252,2,"2025-11-14T05:08:22.715",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922433,1763096902737,"fUST",-85.65299364,0.000253,2,"2025-11-14T05:08:22.737",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922434,1763096954455,"fUST",373.2629887,0.00024998,2,"2025-11-14T05:09:14.455",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922438,1763096974424,"fUST",151.42238752,0.00024806,2,"2025-11-14T05:09:34.424",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922439,1763096976886,"fUST",272.56029753,0.00024806,2,"2025-11-14T05:09:36.886",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922440,1763096979222,"fUST",484.06708841,0.00024806,2,"2025-11-14T05:09:39.222",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922441,1763097011651,"fUST",1113.76893254,0.000252,2,"2025-11-14T05:10:11.651",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922442,1763097015369,"fUST",5000.0,0.00025206,2,"2025-11-14T05:10:15.369",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922443,1763097019885,"fUST",206.38678929,0.000252,2,"2025-11-14T05:10:19.885",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922448,1763097026934,"fUST",-408.43,0.00026102,10,"2025-11-14T05:10:26.934",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922449,1763097026958,"fUST",-196.97,0.00026102,10,"2025-11-14T05:10:26.958",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922450,1763097026980,"fUST",-307.53,0.00026102,10,"2025-11-14T05:10:26.980",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922451,1763097030752,"fUST",20000.14,0.0003966,120,"2025-11-14T05:10:30.752",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922452,1763097030793,"fUST",5000.0,0.00027,10,"2025-11-14T05:10:30.793",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922553,1763097032143,"fUST",-800.0,0.000253,2,"2025-11-14T05:10:32.143",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922556,1763097032153,"fUST",-1311.0,0.000253,2,"2025-11-14T05:10:32.153",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922559,1763097032162,"fUST",-1200.0,0.00025828,2,"2025-11-14T05:10:32.162",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922562,1763097032171,"fUST",-300.0,0.00025828,2,"2025-11-14T05:10:32.171",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922564,1763097032180,"fUST",-300.0,0.00025828,2,"2025-11-14T05:10:32.180",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922566,1763097032189,"fUST",-1200.0,0.00025828,2,"2025-11-14T05:10:32.189",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922568,1763097032199,"fUST",-6821.9138898,0.00025829,2,"2025-11-14T05:10:32.199",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922570,1763097032207,"fUST",-162.08989596,0.00025902,2,"2025-11-14T05:10:32.207",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922572,1763097032217,"fUST",-983.67,0.00026,2,"2025-11-14T05:10:32.217",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922574,1763097032226,"fUST",-1416.73661773,0.00026103,2,"2025-11-14T05:10:32.226",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922577,1763097032235,"fUST",-500.0,0.00026111,2,"2025-11-14T05:10:32.235",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922580,1763097032245,"fUST",-421.14439847,0.00026112,2,"2025-11-14T05:10:32.245",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922583,1763097032254,"fUST",-758.05991724,0.00026112,2,"2025-11-14T05:10:32.254",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922586,1763097032264,"fUST",-1346.31441303,0.00026112,2,"2025-11-14T05:10:32.264",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922589,1763097032276,"fUST",-500.0,0.00026373,2,"2025-11-14T05:10:32.276",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922593,1763097032290,"fUST",-500.0,0.00026373,2,"2025-11-14T05:10:32.290",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922597,1763097032303,"fUST",-500.0,0.00026373,2,"2025-11-14T05:10:32.303",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922600,1763097032316,"fUST",-506.21040193,0.00026373,2,"2025-11-14T05:10:32.316",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922603,1763097032332,"fUST",-500.0,0.00026373,2,"2025-11-14T05:10:32.332",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922607,1763097032342,"fUST",-500.0,0.00026373,2,"2025-11-14T05:10:32.342",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922610,1763097032353,"fUST",-507.53235926,0.00026373,2,"2025-11-14T05:10:32.353",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922612,1763097032364,"fUST",-263.88541376,0.00026373,2,"2025-11-14T05:10:32.364",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922614,1763097032376,"fUST",-500.0,0.00026373,2,"2025-11-14T05:10:32.376",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922617,1763097032387,"fUST",-500.0,0.00026373,2,"2025-11-14T05:10:32.387",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922619,1763097032400,"fUST",-505.47384484,0.00026373,2,"2025-11-14T05:10:32.400",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922621,1763097032412,"fUST",-6142.97085556,0.00026384,2,"2025-11-14T05:10:32.412",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922623,1763097032424,"fUST",-500.0,0.00026385,2,"2025-11-14T05:10:32.424",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922625,1763097032437,"fUST",-1053.71263082,0.00026396,2,"2025-11-14T05:10:32.437",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922626,1763097032448,"fUST",-999.0,0.00026584,2,"2025-11-14T05:10:32.448",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922628,1763097032460,"fUST",-539.07376056,0.00026659,2,"2025-11-14T05:10:32.460",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922631,1763097032473,"fUST",-1000.0,0.00026921,2,"2025-11-14T05:10:32.473",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922633,1763097032485,"fUST",-1000.0,0.00026921,2,"2025-11-14T05:10:32.485",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922635,1763097032497,"fUST",-1000.0,0.00026921,2,"2025-11-14T05:10:32.497",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922637,1763097032509,"fUST",-505.81325327,0.00026921,2,"2025-11-14T05:10:32.509",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922639,1763097032519,"fUST",-414.92008594,0.00026921,2,"2025-11-14T05:10:32.519",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922640,1763097032530,"fUST",-1000.0,0.00026921,2,"2025-11-14T05:10:32.530",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922641,1763097032542,"fUST",-1000.0,0.00026921,2,"2025-11-14T05:10:32.542",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922642,1763097032553,"fUST",-322.22,0.00026953,3,"2025-11-14T05:10:32.553",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922643,1763097032564,"fUST",-161.11,0.00026953,3,"2025-11-14T05:10:32.564",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922644,1763097032576,"fUST",-483.36,0.00026953,3,"2025-11-14T05:10:32.576",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922645,1763097032589,"fUST",-3322.26119377,0.00026963,2,"2025-11-14T05:10:32.589",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922646,1763097032601,"fUST",-644.45,0.00027045,3,"2025-11-14T05:10:32.601",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922647,1763097032613,"fUST",-500.0,0.00027055,2,"2025-11-14T05:10:32.613",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922648,1763097032626,"fUST",-500.0,0.00027055,2,"2025-11-14T05:10:32.626",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922649,1763097032637,"fUST",-500.0,0.00027055,2,"2025-11-14T05:10:32.637",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922650,1763097032647,"fUST",-999.70008997,0.00027056,2,"2025-11-14T05:10:32.647",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922651,1763097032658,"fUST",-500.0,0.00027064,2,"2025-11-14T05:10:32.658",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922652,1763097032669,"fUST",-500.0,0.00027064,2,"2025-11-14T05:10:32.669",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922653,1763097032681,"fUST",-500.0,0.00027064,2,"2025-11-14T05:10:32.681",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922654,1763097032691,"fUST",-500.0,0.00027064,2,"2025-11-14T05:10:32.691",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922655,1763097032703,"fUST",-500.0,0.00027064,2,"2025-11-14T05:10:32.703",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922656,1763097032715,"fUST",-500.0,0.00027064,2,"2025-11-14T05:10:32.715",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922657,1763097032727,"fUST",-500.0,0.00027064,2,"2025-11-14T05:10:32.727",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922658,1763097032739,"fUST",-502.73379363,0.00027064,2,"2025-11-14T05:10:32.739",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922659,1763097032751,"fUST",-574.56809681,0.00027072,2,"2025-11-14T05:10:32.751",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922660,1763097032763,"fUST",-496.48904683,0.00027072,2,"2025-11-14T05:10:32.763",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922661,1763097032775,"fUST",-397.44865986,0.00027072,2,"2025-11-14T05:10:32.775",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922662,1763097032788,"fUST",-500.0,0.00027073,2,"2025-11-14T05:10:32.788",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922663,1763097032800,"fUST",-500.0,0.00027073,2,"2025-11-14T05:10:32.800",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922664,1763097032812,"fUST",-500.0,0.00027073,2,"2025-11-14T05:10:32.812",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922665,1763097032825,"fUST",-501.39863307,0.00027073,2,"2025-11-14T05:10:32.825",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922666,1763097032840,"fUST",-256.27,0.00027073,10,"2025-11-14T05:10:32.840",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922667,1763097032850,"fUST",-504.42164991,0.00027083,2,"2025-11-14T05:10:32.850",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922668,1763097032860,"fUST",-263.37778792,0.00027083,2,"2025-11-14T05:10:32.860",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922669,1763097032870,"fUST",-500.0,0.00027083,2,"2025-11-14T05:10:32.870",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922670,1763097032880,"fUST",-500.0,0.00027083,2,"2025-11-14T05:10:32.880",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922671,1763097032892,"fUST",-500.0,0.00027083,2,"2025-11-14T05:10:32.892",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922672,1763097032902,"fUST",-500.0,0.00027083,2,"2025-11-14T05:10:32.902",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922673,1763097032926,"fUST",-6142.97085556,0.00027104,2,"2025-11-14T05:10:32.926",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922674,1763097032944,"fUST",-3322.26119377,0.00027125,2,"2025-11-14T05:10:32.944",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922675,1763097032958,"fUST",-1202.6452623,0.00027138,2,"2025-11-14T05:10:32.958",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922676,1763097032971,"fUST",-500.0,0.00027252,2,"2025-11-14T05:10:32.971",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922677,1763097032983,"fUST",-177.0,0.00027252,2,"2025-11-14T05:10:32.983",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922678,1763097032995,"fUST",-200.0,0.00027257,15,"2025-11-14T05:10:32.995",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922679,1763097033008,"fUST",-500.0,0.00027272,2,"2025-11-14T05:10:33.008",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922680,1763097033021,"fUST",-500.0,0.00027273,2,"2025-11-14T05:10:33.021",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922681,1763097033034,"fUST",-186.29503127,0.00027273,2,"2025-11-14T05:10:33.034",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922682,1763097033048,"fUST",-594.69448026,0.00027273,2,"2025-11-14T05:10:33.048",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922683,1763097033061,"fUST",-500.0,0.00027273,2,"2025-11-14T05:10:33.061",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922684,1763097033074,"fUST",-502.88717332,0.00027273,2,"2025-11-14T05:10:33.074",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922685,1763097033085,"fUST",-505.77376342,0.00027273,2,"2025-11-14T05:10:33.085",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922686,1763097033095,"fUST",-502.18904667,0.00027273,2,"2025-11-14T05:10:33.095",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922687,1763097033107,"fUST",-504.99864127,0.00027392,2,"2025-11-14T05:10:33.107",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922688,1763097033118,"fUST",-179.66978308,0.00027392,2,"2025-11-14T05:10:33.118",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922689,1763097033130,"fUST",-500.0,0.00027392,2,"2025-11-14T05:10:33.130",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922690,1763097033142,"fUST",-503.84267512,0.00027392,2,"2025-11-14T05:10:33.142",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922691,1763097033154,"fUST",-505.94324455,0.00027392,2,"2025-11-14T05:10:33.154",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922692,1763097033166,"fUST",-506.74808053,0.00027392,2,"2025-11-14T05:10:33.166",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922693,1763097033179,"fUST",-504.94997243,0.00027392,2,"2025-11-14T05:10:33.179",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922694,1763097033191,"fUST",-500.69351379,0.00027392,2,"2025-11-14T05:10:33.191",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922695,1763097033204,"fUST",-164.926006,0.00027397,2,"2025-11-14T05:10:33.204",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922696,1763097033216,"fUST",-1500.0,0.00027468,5,"2025-11-14T05:10:33.216",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922697,1763097033229,"fUST",-959.44344524,0.00027468,5,"2025-11-14T05:10:33.229",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922698,1763097033241,"fUST",-1500.0,0.00027468,5,"2025-11-14T05:10:33.241",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922699,1763097033253,"fUST",-1500.0,0.00027468,5,"2025-11-14T05:10:33.253",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922700,1763097033265,"fUST",-406.32551586,0.00027486,2,"2025-11-14T05:10:33.265",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922701,1763097033277,"fUST",-463.90764611,0.00027486,2,"2025-11-14T05:10:33.277",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922702,1763097033288,"fUST",-1000.0,0.00027612,5,"2025-11-14T05:10:33.288",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922703,1763097033300,"fUST",-383.81972393,0.00027612,5,"2025-11-14T05:10:33.300",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922704,1763097033311,"fUST",-505.17306137,0.00027612,5,"2025-11-14T05:10:33.311",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922705,1763097033325,"fUST",-504.39823919,0.00027612,5,"2025-11-14T05:10:33.325",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922706,1763097033337,"fUST",-641.48231932,0.00027612,5,"2025-11-14T05:10:33.337",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922707,1763097033348,"fUST",-251.44066914,0.00027612,5,"2025-11-14T05:10:33.348",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922708,1763097033360,"fUST",-399.85160717,0.00027612,5,"2025-11-14T05:10:33.360",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922709,1763097033372,"fUST",-1000.0,0.00027621,5,"2025-11-14T05:10:33.372",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922710,1763097033384,"fUST",-598.80268488,0.00027621,5,"2025-11-14T05:10:33.384",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922711,1763097033396,"fUST",-3322.26119377,0.00027628,2,"2025-11-14T05:10:33.396",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922712,1763097033408,"fUST",-1000.0,0.00027631,5,"2025-11-14T05:10:33.408",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922713,1763097033419,"fUST",-507.62583815,0.00027631,5,"2025-11-14T05:10:33.419",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922714,1763097033431,"fUST",-1000.0,0.00027631,5,"2025-11-14T05:10:33.431",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922715,1763097033442,"fUST",-1000.0,0.00027631,5,"2025-11-14T05:10:33.442",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922716,1763097033454,"fUST",-160.0,0.000277,2,"2025-11-14T05:10:33.454",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922717,1763097033465,"fUST",-3322.26119377,0.00027731,2,"2025-11-14T05:10:33.465",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922718,1763097033477,"fUST",-500.0,0.0002779,2,"2025-11-14T05:10:33.477",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922719,1763097033488,"fUST",-503.81513739,0.00027821,5,"2025-11-14T05:10:33.488",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922720,1763097033499,"fUST",-465.26092499,0.00027821,5,"2025-11-14T05:10:33.499",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922721,1763097033513,"fUST",-502.19028823,0.0002794,5,"2025-11-14T05:10:33.513",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922722,1763097033654,"fUST",-150.31733108,0.00027942,6,"2025-11-14T05:10:33.654",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922723,1763097033671,"fUST",-3322.26119377,0.00027947,2,"2025-11-14T05:10:33.671",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922724,1763097033681,"fUST",-1680.0,0.00027956,2,"2025-11-14T05:10:33.681",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922725,1763097033691,"fUST",-420.0,0.00027956,2,"2025-11-14T05:10:33.691",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922726,1763097033701,"fUST",-2017.93434908,0.00028016,5,"2025-11-14T05:10:33.701",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922727,1763097033710,"fUST",-2065.47650412,0.00028016,5,"2025-11-14T05:10:33.710",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922728,1763097033721,"fUST",-2000.0,0.00028016,5,"2025-11-14T05:10:33.721",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922729,1763097033731,"fUST",-1194.0,0.00028081,2,"2025-11-14T05:10:33.731",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922730,1763097033740,"fUST",-504.69879942,0.0002816,5,"2025-11-14T05:10:33.740",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922731,1763097033750,"fUST",-503.87177589,0.00028168,5,"2025-11-14T05:10:33.750",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922732,1763097033759,"fUST",-1500.0,0.00028179,5,"2025-11-14T05:10:33.759",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922733,1763097033770,"fUST",-1500.0,0.00028179,5,"2025-11-14T05:10:33.770",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922734,1763097033780,"fUST",-1500.0,0.00028179,5,"2025-11-14T05:10:33.780",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922735,1763097033789,"fUST",-260.0,0.00028248,2,"2025-11-14T05:10:33.789",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922736,1763097033799,"fUST",-644.44,0.00028323,3,"2025-11-14T05:10:33.799",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922737,1763097033809,"fUST",-322.22,0.00028323,3,"2025-11-14T05:10:33.809",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922738,1763097033819,"fUST",-6142.97085556,0.00028369,2,"2025-11-14T05:10:33.819",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922739,1763097033832,"fUST",-1288.9,0.00028415,3,"2025-11-14T05:10:33.832",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922740,1763097033846,"fUST",-178.19719972,0.00028431,6,"2025-11-14T05:10:33.846",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922741,1763097033856,"fUST",-3322.26119381,0.0002844,2,"2025-11-14T05:10:33.856",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922742,1763097033866,"fUST",-712.78879888,0.00028443,6,"2025-11-14T05:10:33.866",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922743,1763097033875,"fUST",-647.76018397,0.00028444,6,"2025-11-14T05:10:33.875",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922744,1763097033887,"fUST",-517.65786823,0.00028564,5,"2025-11-14T05:10:33.887",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922745,1763097033897,"fUST",-500.0,0.00028673,5,"2025-11-14T05:10:33.897",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922746,1763097033905,"fUST",-502.70768075,0.00028673,5,"2025-11-14T05:10:33.905",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922747,1763097033916,"fUST",-503.74378873,0.00028673,5,"2025-11-14T05:10:33.916",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922748,1763097033926,"fUST",-370.00011554,0.00028673,5,"2025-11-14T05:10:33.926",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922749,1763097033935,"fUST",-508.70751545,0.00028673,5,"2025-11-14T05:10:33.935",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922750,1763097033944,"fUST",-501.30026835,0.00028673,5,"2025-11-14T05:10:33.944",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922751,1763097033954,"fUST",-500.0,0.00028691,2,"2025-11-14T05:10:33.954",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922752,1763097033963,"fUST",-15055.6962808,0.00028692,2,"2025-11-14T05:10:33.963",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922753,1763097033974,"fUST",-500.0,0.00028715,2,"2025-11-14T05:10:33.974",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922754,1763097033983,"fUST",-1000.0,0.00028716,2,"2025-11-14T05:10:33.983",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922755,1763097033993,"fUST",-1000.0,0.00028716,2,"2025-11-14T05:10:33.993",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922756,1763097034003,"fUST",-1000.0,0.00028716,2,"2025-11-14T05:10:34.003",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922757,1763097034012,"fUST",-1000.0,0.00028716,2,"2025-11-14T05:10:34.012",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922758,1763097034022,"fUST",-1000.0,0.00028716,2,"2025-11-14T05:10:34.022",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922759,1763097034031,"fUST",-1000.0,0.00028716,2,"2025-11-14T05:10:34.031",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922760,1763097034041,"fUST",-500.0,0.00028719,2,"2025-11-14T05:10:34.041",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922761,1763097034051,"fUST",-1000.0,0.0002872,2,"2025-11-14T05:10:34.051",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922762,1763097034060,"fUST",-1000.0,0.0002872,2,"2025-11-14T05:10:34.060",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922763,1763097034070,"fUST",-1000.0,0.0002872,2,"2025-11-14T05:10:34.070",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922764,1763097034080,"fUST",-1000.0,0.0002872,2,"2025-11-14T05:10:34.080",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922765,1763097034090,"fUST",-939.62327247,0.00028727,5,"2025-11-14T05:10:34.090",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922766,1763097034099,"fUST",-2000.0,0.00028727,5,"2025-11-14T05:10:34.099",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922767,1763097034109,"fUST",-1000.0,0.00028729,2,"2025-11-14T05:10:34.109",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922768,1763097034119,"fUST",-1000.0,0.00028729,2,"2025-11-14T05:10:34.119",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922769,1763097034128,"fUST",-1000.0,0.00028729,2,"2025-11-14T05:10:34.128",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922770,1763097034137,"fUST",-1000.0,0.00028729,2,"2025-11-14T05:10:34.137",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922771,1763097034147,"fUST",-1000.0,0.00028729,2,"2025-11-14T05:10:34.147",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922772,1763097034156,"fUST",-1000.0,0.00028729,2,"2025-11-14T05:10:34.156",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922773,1763097034165,"fUST",-1000.0,0.00028729,2,"2025-11-14T05:10:34.165",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922774,1763097034175,"fUST",-1000.0,0.00028729,2,"2025-11-14T05:10:34.175",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922775,1763097034185,"fUST",-1000.0,0.00028729,2,"2025-11-14T05:10:34.185",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922776,1763097034195,"fUST",-1000.0,0.00028729,2,"2025-11-14T05:10:34.195",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922777,1763097034206,"fUST",-387.42953158,0.00028729,2,"2025-11-14T05:10:34.206",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922778,1763097034215,"fUST",-6142.97085556,0.00028763,2,"2025-11-14T05:10:34.215",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922779,1763097034224,"fUST",-500.0,0.00028773,5,"2025-11-14T05:10:34.224",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922780,1763097034234,"fUST",-288.66608445,0.00028773,5,"2025-11-14T05:10:34.234",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922781,1763097034243,"fUST",-500.0,0.00028773,5,"2025-11-14T05:10:34.243",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922782,1763097034253,"fUST",-503.86473461,0.00028773,5,"2025-11-14T05:10:34.253",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922783,1763097034263,"fUST",-512.51560637,0.00028773,5,"2025-11-14T05:10:34.263",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922784,1763097034272,"fUST",-360.0,0.00028796,2,"2025-11-14T05:10:34.272",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922785,1763097034283,"fUST",-1690.81,0.000288,2,"2025-11-14T05:10:34.283",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922786,1763097034292,"fUST",-158.77378924,0.00028814,2,"2025-11-14T05:10:34.292",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922787,1763097034302,"fUST",-151.0,0.00028814,2,"2025-11-14T05:10:34.302",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922788,1763097034311,"fUST",-151.0,0.00028814,2,"2025-11-14T05:10:34.311",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922789,1763097034321,"fUST",-500.0,0.00028814,2,"2025-11-14T05:10:34.321",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922790,1763097034332,"fUST",-151.0,0.00028814,2,"2025-11-14T05:10:34.332",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922791,1763097034343,"fUST",-204.8266,0.00028814,2,"2025-11-14T05:10:34.343",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922792,1763097034353,"fUST",-151.0,0.00028814,2,"2025-11-14T05:10:34.353",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922793,1763097034364,"fUST",-151.0,0.00028814,2,"2025-11-14T05:10:34.364",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922794,1763097034374,"fUST",-151.0,0.00028814,2,"2025-11-14T05:10:34.374",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922795,1763097034383,"fUST",-500.0,0.00028841,2,"2025-11-14T05:10:34.383",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922796,1763097034393,"fUST",-151.0,0.00028841,2,"2025-11-14T05:10:34.393",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922797,1763097034403,"fUST",-299.44426875,0.00028841,2,"2025-11-14T05:10:34.403",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922798,1763097034412,"fUST",-500.0,0.00028841,2,"2025-11-14T05:10:34.412",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922799,1763097034422,"fUST",-151.0,0.00028841,2,"2025-11-14T05:10:34.422",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922800,1763097034432,"fUST",-200.82451781,0.00028841,2,"2025-11-14T05:10:34.432",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922801,1763097034441,"fUST",-203.73613308,0.00028841,2,"2025-11-14T05:10:34.441",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922802,1763097034451,"fUST",-213.93120672,0.00028841,2,"2025-11-14T05:10:34.451",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922803,1763097034460,"fUST",-208.09288441,0.00028869,2,"2025-11-14T05:10:34.460",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922804,1763097034470,"fUST",-500.0,0.00028869,2,"2025-11-14T05:10:34.470",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922805,1763097034480,"fUST",-255.75966183,0.00028869,2,"2025-11-14T05:10:34.480",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922806,1763097034490,"fUST",-1153.0,0.00028891,2,"2025-11-14T05:10:34.490",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922807,1763097034500,"fUST",-500.0,0.00028896,2,"2025-11-14T05:10:34.500",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922808,1763097034509,"fUST",-447.9450823,0.00028933,2,"2025-11-14T05:10:34.509",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922809,1763097034518,"fUST",-426.81433179,0.00028933,2,"2025-11-14T05:10:34.518",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922810,1763097034527,"fUST",-319.10490421,0.00028933,2,"2025-11-14T05:10:34.527",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922811,1763097034536,"fUST",-468.03180287,0.00028933,2,"2025-11-14T05:10:34.536",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922812,1763097034546,"fUST",-229.41506516,0.00028933,2,"2025-11-14T05:10:34.546",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922813,1763097034556,"fUST",-152.55749378,0.00028933,2,"2025-11-14T05:10:34.556",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922814,1763097034566,"fUST",-315.55754117,0.00028933,2,"2025-11-14T05:10:34.566",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922815,1763097034580,"fUST",-495.57873298,0.00028933,2,"2025-11-14T05:10:34.580",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922816,1763097034590,"fUST",-162.18621314,0.00028933,2,"2025-11-14T05:10:34.590",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922817,1763097034599,"fUST",-412.94711728,0.00028933,2,"2025-11-14T05:10:34.599",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922818,1763097034610,"fUST",-733.39408029,0.00028933,2,"2025-11-14T05:10:34.610",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922819,1763097034620,"fUST",-500.0,0.00028943,7,"2025-11-14T05:10:34.620",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922820,1763097034630,"fUST",-500.0,0.00028943,7,"2025-11-14T05:10:34.630",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922821,1763097034639,"fUST",-500.0,0.00028943,7,"2025-11-14T05:10:34.639",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922822,1763097034649,"fUST",-500.0,0.00028943,7,"2025-11-14T05:10:34.649",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922823,1763097034659,"fUST",-500.0,0.00028943,7,"2025-11-14T05:10:34.659",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922824,1763097034669,"fUST",-234.96692386,0.00028943,7,"2025-11-14T05:10:34.669",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922825,1763097034679,"fUST",-500.0,0.0002897,2,"2025-11-14T05:10:34.679",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922826,1763097034689,"fUST",-500.0,0.0002897,7,"2025-11-14T05:10:34.689",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922827,1763097034699,"fUST",-500.0,0.0002897,7,"2025-11-14T05:10:34.699",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922828,1763097034707,"fUST",-500.0,0.0002897,7,"2025-11-14T05:10:34.707",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922829,1763097034718,"fUST",-500.0,0.0002897,7,"2025-11-14T05:10:34.718",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922830,1763097034728,"fUST",-500.0,0.0002897,7,"2025-11-14T05:10:34.728",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922831,1763097034738,"fUST",-224.91690987,0.00028973,5,"2025-11-14T05:10:34.738",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922832,1763097034747,"fUST",-500.0,0.00028973,5,"2025-11-14T05:10:34.747",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922833,1763097034757,"fUST",-503.39710004,0.00028973,5,"2025-11-14T05:10:34.757",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922834,1763097034767,"fUST",-673.0,0.00028975,2,"2025-11-14T05:10:34.767",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922835,1763097034777,"fUST",-892.04171937,0.00028981,2,"2025-11-14T05:10:34.777",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922836,1763097034787,"fUST",-202.56121097,0.00028989,10,"2025-11-14T05:10:34.787",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922837,1763097034796,"fUST",-500.0,0.00028998,7,"2025-11-14T05:10:34.796",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922838,1763097034806,"fUST",-500.0,0.00028998,7,"2025-11-14T05:10:34.806",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922839,1763097034816,"fUST",-500.0,0.00028998,7,"2025-11-14T05:10:34.816",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922840,1763097034830,"fUST",-371.93457098,0.00028998,7,"2025-11-14T05:10:34.830",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922841,1763097034840,"fUST",-500.0,0.00028998,7,"2025-11-14T05:10:34.840",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922842,1763097034849,"fUST",-568.00357411,0.00029021,2,"2025-11-14T05:10:34.849",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922843,1763097034859,"fUST",-317.18859542,0.00029021,2,"2025-11-14T05:10:34.859",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922844,1763097034868,"fUST",-500.0,0.00029025,7,"2025-11-14T05:10:34.868",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922845,1763097034879,"fUST",-500.0,0.00029025,7,"2025-11-14T05:10:34.879",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922846,1763097034888,"fUST",-500.0,0.00029025,7,"2025-11-14T05:10:34.888",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922847,1763097034898,"fUST",-500.0,0.00029025,7,"2025-11-14T05:10:34.898",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922848,1763097034909,"fUST",-609.9099911,0.00029053,7,"2025-11-14T05:10:34.909",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922849,1763097034920,"fUST",-500.0,0.00029053,7,"2025-11-14T05:10:34.920",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922850,1763097034930,"fUST",-500.0,0.00029053,7,"2025-11-14T05:10:34.930",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922851,1763097034940,"fUST",-252.317,0.0002906,21,"2025-11-14T05:10:34.940",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922852,1763097034950,"fUST",-500.0,0.00029079,2,"2025-11-14T05:10:34.950",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922853,1763097034959,"fUST",-500.0,0.0002908,7,"2025-11-14T05:10:34.959",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922854,1763097034969,"fUST",-500.0,0.0002908,7,"2025-11-14T05:10:34.969",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922855,1763097034978,"fUST",-168.0,0.00029093,7,"2025-11-14T05:10:34.978",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922856,1763097034987,"fUST",-252.09,0.000291,7,"2025-11-14T05:10:34.987",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922857,1763097034997,"fUST",-168.0,0.00029104,7,"2025-11-14T05:10:34.997",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922858,1763097035006,"fUST",-500.0,0.00029107,7,"2025-11-14T05:10:35.006",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922859,1763097035016,"fUST",-478.89829743,0.00029107,7,"2025-11-14T05:10:35.016",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922860,1763097035025,"fUST",-168.0,0.00029126,2,"2025-11-14T05:10:35.025",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922861,1763097035035,"fUST",-500.0,0.00029135,7,"2025-11-14T05:10:35.035",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922862,1763097035044,"fUST",-500.0,0.00029162,7,"2025-11-14T05:10:35.044",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922863,1763097035054,"fUST",-500.0,0.0002919,7,"2025-11-14T05:10:35.054",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922864,1763097035064,"fUST",-1153.0,0.00029194,7,"2025-11-14T05:10:35.064",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922865,1763097035074,"fUST",-192.0,0.00029207,2,"2025-11-14T05:10:35.074",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922866,1763097035084,"fUST",-500.0,0.00029217,7,"2025-11-14T05:10:35.084",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922867,1763097035093,"fUST",-518.34907665,0.00029221,5,"2025-11-14T05:10:35.093",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922868,1763097035103,"fUST",-500.0,0.00029244,7,"2025-11-14T05:10:35.103",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922869,1763097035112,"fUST",-204.0,0.00029252,2,"2025-11-14T05:10:35.112",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922870,1763097035122,"fUST",-500.0,0.00029272,7,"2025-11-14T05:10:35.122",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922871,1763097035131,"fUST",-150.0,0.00029272,2,"2025-11-14T05:10:35.131",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922872,1763097035141,"fUST",-2253.0221131,0.00029275,5,"2025-11-14T05:10:35.141",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922873,1763097035150,"fUST",-500.0,0.00029299,7,"2025-11-14T05:10:35.150",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922874,1763097035159,"fUST",-154.91613,0.0002931,7,"2025-11-14T05:10:35.159",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922875,1763097035168,"fUST",-281.881846,0.0002931,7,"2025-11-14T05:10:35.168",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922876,1763097035177,"fUST",-151.0,0.0002931,7,"2025-11-14T05:10:35.177",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922877,1763097035187,"fUST",-156.562127,0.0002931,7,"2025-11-14T05:10:35.187",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922878,1763097035196,"fUST",-151.0,0.0002931,7,"2025-11-14T05:10:35.196",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922879,1763097035206,"fUST",-151.0,0.0002931,7,"2025-11-14T05:10:35.206",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922880,1763097035216,"fUST",-151.0,0.0002931,7,"2025-11-14T05:10:35.216",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922881,1763097035225,"fUST",-151.432545,0.0002931,7,"2025-11-14T05:10:35.225",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922882,1763097035235,"fUST",-151.0,0.0002931,7,"2025-11-14T05:10:35.235",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922883,1763097035245,"fUST",-6142.97085556,0.00029311,2,"2025-11-14T05:10:35.245",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922884,1763097035254,"fUST",-279.85622568,0.00029313,6,"2025-11-14T05:10:35.254",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922885,1763097035265,"fUST",-1000.0,0.00029321,5,"2025-11-14T05:10:35.265",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922886,1763097035274,"fUST",-1000.0,0.00029321,5,"2025-11-14T05:10:35.274",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922887,1763097035283,"fUST",-1119.42490273,0.00029323,6,"2025-11-14T05:10:35.283",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922888,1763097035292,"fUST",-150.0,0.00029324,5,"2025-11-14T05:10:35.292",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922889,1763097035302,"fUST",-507.19978494,0.00029324,5,"2025-11-14T05:10:35.302",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922890,1763097035311,"fUST",-500.0,0.00029324,5,"2025-11-14T05:10:35.311",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922891,1763097035320,"fUST",-158.47400105,0.00029324,5,"2025-11-14T05:10:35.320",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922892,1763097035331,"fUST",-532.66186175,0.00029324,5,"2025-11-14T05:10:35.331",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922893,1763097035339,"fUST",-188.85066614,0.00029324,5,"2025-11-14T05:10:35.339",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922894,1763097035348,"fUST",-504.83884633,0.00029324,5,"2025-11-14T05:10:35.348",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922895,1763097035357,"fUST",-500.0,0.00029324,5,"2025-11-14T05:10:35.357",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922896,1763097035365,"fUST",-510.66472727,0.00029324,5,"2025-11-14T05:10:35.365",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922897,1763097035374,"fUST",-500.0,0.00029324,5,"2025-11-14T05:10:35.374",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922898,1763097035383,"fUST",-189.32947227,0.00029327,7,"2025-11-14T05:10:35.383",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922899,1763097035391,"fUST",-201.01693298,0.00029343,6,"2025-11-14T05:10:35.391",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922900,1763097035400,"fUST",-460.0,0.00029344,2,"2025-11-14T05:10:35.400",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922901,1763097035409,"fUST",-192.0,0.00029358,7,"2025-11-14T05:10:35.409",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922902,1763097035418,"fUST",-487.99187316,0.0002946,2,"2025-11-14T05:10:35.418",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922903,1763097035427,"fUST",-570.93947176,0.00029492,2,"2025-11-14T05:10:35.427",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922904,1763097035435,"fUST",-1584.26609359,0.00029495,2,"2025-11-14T05:10:35.435",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922905,1763097035444,"fUST",-168.0,0.00029513,7,"2025-11-14T05:10:35.444",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922906,1763097035453,"fUST",-412.72695902,0.00029514,2,"2025-11-14T05:10:35.453",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922907,1763097035462,"fUST",-500.0,0.0002952,2,"2025-11-14T05:10:35.462",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922908,1763097035471,"fUST",-273.21188423,0.00029521,5,"2025-11-14T05:10:35.471",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922909,1763097035479,"fUST",-168.0,0.00029629,2,"2025-11-14T05:10:35.479",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922910,1763097035488,"fUST",-168.0,0.00029644,7,"2025-11-14T05:10:35.488",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922911,1763097035497,"fUST",-274.32888531,0.0002968,2,"2025-11-14T05:10:35.497",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922912,1763097035506,"fUST",-291.93518365,0.00029707,2,"2025-11-14T05:10:35.506",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922913,1763097035516,"fUST",-1013.6468503,0.00029868,5,"2025-11-14T05:10:35.516",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922914,1763097035525,"fUST",-482.60926113,0.00029868,5,"2025-11-14T05:10:35.525",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922915,1763097035534,"fUST",-250.0,0.00029872,5,"2025-11-14T05:10:35.534",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922916,1763097035543,"fUST",-504.96432664,0.00029872,5,"2025-11-14T05:10:35.543",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922917,1763097035552,"fUST",-1000.0,0.00029872,5,"2025-11-14T05:10:35.552",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922918,1763097035561,"fUST",-1012.00422564,0.00029872,5,"2025-11-14T05:10:35.561",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922919,1763097035570,"fUST",-1008.77434762,0.00029885,2,"2025-11-14T05:10:35.570",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922920,1763097035582,"fUST",-560.0,0.00029892,2,"2025-11-14T05:10:35.582",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922921,1763097035592,"fUST",-1000.0,0.000299,7,"2025-11-14T05:10:35.592",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922922,1763097035602,"fUST",-1416.73661773,0.00029901,2,"2025-11-14T05:10:35.602",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922923,1763097035611,"fUST",-416.19525279,0.00029918,6,"2025-11-14T05:10:35.611",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922924,1763097035621,"fUST",-457.93754299,0.00029922,6,"2025-11-14T05:10:35.621",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922925,1763097035631,"fUST",-500.0,0.00029961,2,"2025-11-14T05:10:35.631",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922926,1763097035640,"fUST",-151.0,0.00029962,7,"2025-11-14T05:10:35.640",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922927,1763097035650,"fUST",-151.0,0.00029962,7,"2025-11-14T05:10:35.650",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922928,1763097035660,"fUST",-151.0,0.00029962,7,"2025-11-14T05:10:35.660",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922929,1763097035669,"fUST",-151.0,0.00029962,7,"2025-11-14T05:10:35.669",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922930,1763097035678,"fUST",-151.0,0.00029962,7,"2025-11-14T05:10:35.678",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922931,1763097035688,"fUST",-151.0,0.00029962,7,"2025-11-14T05:10:35.688",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922932,1763097035698,"fUST",-151.0,0.00029962,7,"2025-11-14T05:10:35.698",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922933,1763097035707,"fUST",-151.0,0.00029962,7,"2025-11-14T05:10:35.707",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922934,1763097035717,"fUST",-1015.00350534,0.00029964,2,"2025-11-14T05:10:35.717",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922935,1763097035727,"fUST",-503.20852819,0.00029973,5,"2025-11-14T05:10:35.727",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922936,1763097035736,"fUST",-501.57709844,0.00029973,5,"2025-11-14T05:10:35.736",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922937,1763097035745,"fUST",-644.14709119,0.00029973,5,"2025-11-14T05:10:35.745",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922938,1763097035754,"fUST",-500.55882154,0.00029973,5,"2025-11-14T05:10:35.754",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922939,1763097035764,"fUST",-150.0,0.00029973,5,"2025-11-14T05:10:35.764",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922940,1763097035773,"fUST",-500.0,0.00029973,5,"2025-11-14T05:10:35.773",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922941,1763097035782,"fUST",-218.18295655,0.00029973,5,"2025-11-14T05:10:35.782",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922942,1763097035793,"fUST",-504.17053572,0.00029973,5,"2025-11-14T05:10:35.793",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922943,1763097035802,"fUST",-505.20733079,0.00029973,5,"2025-11-14T05:10:35.802",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922944,1763097035811,"fUST",-504.04266578,0.00029973,5,"2025-11-14T05:10:35.811",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922945,1763097035820,"fUST",-500.0,0.00029973,5,"2025-11-14T05:10:35.820",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922946,1763097035832,"fUST",-461.088143,0.00029973,7,"2025-11-14T05:10:35.832",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922947,1763097035843,"fUST",-151.0,0.00029973,7,"2025-11-14T05:10:35.843",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922948,1763097035853,"fUST",-461.088143,0.00029973,7,"2025-11-14T05:10:35.853",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922949,1763097035864,"fUST",-461.088143,0.00029973,7,"2025-11-14T05:10:35.864",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922950,1763097035873,"fUST",-461.088143,0.00029973,7,"2025-11-14T05:10:35.873",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922951,1763097035882,"fUST",-151.0,0.00029973,7,"2025-11-14T05:10:35.882",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922952,1763097035893,"fUST",-151.0,0.00029973,7,"2025-11-14T05:10:35.893",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922953,1763097035902,"fUST",-151.0,0.00029973,7,"2025-11-14T05:10:35.902",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922954,1763097035911,"fUST",-6142.97085556,0.0002998,2,"2025-11-14T05:10:35.911",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922955,1763097035921,"fUST",-6326.89285233,0.00029989,4,"2025-11-14T05:10:35.921",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922956,1763097035930,"fUST",-178.321715,0.00029989,7,"2025-11-14T05:10:35.930",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922957,1763097035939,"fUST",-500.0,0.00029989,2,"2025-11-14T05:10:35.939",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922958,1763097035949,"fUST",-500.0,0.00029989,2,"2025-11-14T05:10:35.949",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922959,1763097035958,"fUST",-1228.242409,0.00029989,7,"2025-11-14T05:10:35.958",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922960,1763097035967,"fUST",-1228.242409,0.00029989,7,"2025-11-14T05:10:35.967",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922961,1763097035977,"fUST",-151.0,0.00029989,7,"2025-11-14T05:10:35.977",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922962,1763097035987,"fUST",-151.0,0.00029989,7,"2025-11-14T05:10:35.987",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922963,1763097035996,"fUST",-19000.89742124,0.0002999,2,"2025-11-14T05:10:35.996",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922964,1763097036006,"fUST",-151.0,0.0002999,7,"2025-11-14T05:10:36.006",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922965,1763097036015,"fUST",-160.284731,0.0002999,7,"2025-11-14T05:10:36.015",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922966,1763097036025,"fUST",-152.629931,0.0002999,7,"2025-11-14T05:10:36.025",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922967,1763097036034,"fUST",-151.0,0.0002999,7,"2025-11-14T05:10:36.034",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922968,1763097036045,"fUST",-151.0,0.0002999,7,"2025-11-14T05:10:36.045",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922969,1763097036055,"fUST",-151.0,0.0002999,7,"2025-11-14T05:10:36.055",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922970,1763097036064,"fUST",-151.0,0.0002999,7,"2025-11-14T05:10:36.064",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922971,1763097036074,"fUST",-151.0,0.0002999,7,"2025-11-14T05:10:36.074",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922972,1763097036083,"fUST",-12285.9417111,0.0002999,2,"2025-11-14T05:10:36.083",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922973,1763097036092,"fUST",-202.62,0.00029999,2,"2025-11-14T05:10:36.092",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922974,1763097036102,"fUST",-500.0,0.00029999,2,"2025-11-14T05:10:36.102",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922975,1763097036111,"fUST",-500.0,0.00029999,2,"2025-11-14T05:10:36.111",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922976,1763097036200,"fUST",-500.0,0.00029999,2,"2025-11-14T05:10:36.200",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922977,1763097036209,"fUST",-500.0,0.00029999,2,"2025-11-14T05:10:36.209",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922978,1763097036219,"fUST",-500.0,0.00029999,2,"2025-11-14T05:10:36.219",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922979,1763097036228,"fUST",-427.68941082,0.00029999,2,"2025-11-14T05:10:36.228",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922980,1763097036237,"fUST",-383.74143505,0.0003,30,"2025-11-14T05:10:36.237",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922981,1763097036245,"fUST",-225.41,0.0003,14,"2025-11-14T05:10:36.245",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922982,1763097036255,"fUST",-7139.88,0.0003,7,"2025-11-14T05:10:36.255",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922983,1763097036264,"fUST",-85691.4251763,0.0003,30,"2025-11-14T05:10:36.264",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922984,1763097036273,"fUST",-157.28301,0.0003,7,"2025-11-14T05:10:36.273",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922985,1763097036283,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.283",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922986,1763097036292,"fUST",-357.196967,0.0003,2,"2025-11-14T05:10:36.292",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922987,1763097036302,"fUST",-357.196967,0.0003,2,"2025-11-14T05:10:36.302",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922988,1763097036321,"fUST",-357.196967,0.0003,2,"2025-11-14T05:10:36.321",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922989,1763097036331,"fUST",-357.196967,0.0003,2,"2025-11-14T05:10:36.331",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922990,1763097036340,"fUST",-461.088143,0.0003,7,"2025-11-14T05:10:36.340",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922991,1763097036349,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.349",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922992,1763097036358,"fUST",-461.088143,0.0003,7,"2025-11-14T05:10:36.358",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922993,1763097036367,"fUST",-461.088143,0.0003,7,"2025-11-14T05:10:36.367",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922994,1763097036377,"fUST",-461.088143,0.0003,7,"2025-11-14T05:10:36.377",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922995,1763097036386,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.386",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922996,1763097036395,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.395",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922997,1763097036405,"fUST",-1228.242409,0.0003,7,"2025-11-14T05:10:36.405",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922998,1763097036413,"fUST",-1228.242409,0.0003,7,"2025-11-14T05:10:36.413",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393922999,1763097036423,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.423",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923000,1763097036433,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.433",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923001,1763097036442,"fUST",-250.766607,0.0003,7,"2025-11-14T05:10:36.442",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923002,1763097036451,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.451",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923003,1763097036461,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.461",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923004,1763097036470,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.470",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923005,1763097036479,"fUST",-161.452324,0.0003,7,"2025-11-14T05:10:36.479",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923006,1763097036488,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.488",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923007,1763097036498,"fUST",-178.055654,0.0003,7,"2025-11-14T05:10:36.498",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923008,1763097036507,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.507",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923009,1763097036516,"fUST",-151.0,0.0003,7,"2025-11-14T05:10:36.516",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923010,1763097036527,"fUST",-152.54609,0.00030081,20,"2025-11-14T05:10:36.527",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923011,1763097036537,"fUST",-152.54609,0.000301,3,"2025-11-14T05:10:36.537",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923012,1763097036546,"fUST",-471.21626521,0.0003013,2,"2025-11-14T05:10:36.546",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923013,1763097036556,"fUST",-1641.91743512,0.0003022,6,"2025-11-14T05:10:36.556",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923014,1763097036565,"fUST",-5888.0,0.00030247,2,"2025-11-14T05:10:36.565",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923015,1763097036579,"fUST",-171.0,0.0003026,2,"2025-11-14T05:10:36.579",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923016,1763097036589,"fUST",-587.0,0.0003026,2,"2025-11-14T05:10:36.589",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923017,1763097036600,"fUST",-518.47688617,0.00030306,2,"2025-11-14T05:10:36.600",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923018,1763097036609,"fUST",-350.0,0.0003042,5,"2025-11-14T05:10:36.609",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923019,1763097036619,"fUST",-1500.0,0.0003042,5,"2025-11-14T05:10:36.619",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923020,1763097036628,"fUST",-6142.97085556,0.00030424,2,"2025-11-14T05:10:36.628",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923021,1763097036638,"fUST",-1584.35703412,0.00030436,2,"2025-11-14T05:10:36.638",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923022,1763097036647,"fUST",-660.0,0.0003044,2,"2025-11-14T05:10:36.647",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923023,1763097036657,"fUST",-250.0,0.00030521,5,"2025-11-14T05:10:36.657",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923024,1763097036666,"fUST",-1000.0,0.00030521,5,"2025-11-14T05:10:36.666",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923025,1763097036676,"fUST",-1000.0,0.00030521,5,"2025-11-14T05:10:36.676",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923026,1763097036685,"fUST",-362.67971831,0.00030561,2,"2025-11-14T05:10:36.685",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923027,1763097036697,"fUST",-393.5647388,0.0003079,30,"2025-11-14T05:10:36.697",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923028,1763097036708,"fUST",-153.95800205,0.0003087,2,"2025-11-14T05:10:36.708",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923029,1763097036718,"fUST",-1000.0,0.000309,7,"2025-11-14T05:10:36.718",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923030,1763097036728,"fUST",-1690.81,0.000309,2,"2025-11-14T05:10:36.728",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923031,1763097036738,"fUST",-151.0,0.000309,31,"2025-11-14T05:10:36.738",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923032,1763097036748,"fUST",-151.0,0.000309,31,"2025-11-14T05:10:36.748",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923033,1763097036758,"fUST",-151.0,0.000309,31,"2025-11-14T05:10:36.758",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923034,1763097036768,"fUST",-151.0,0.000309,31,"2025-11-14T05:10:36.768",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923035,1763097036777,"fUST",-152.54609,0.000309,2,"2025-11-14T05:10:36.777",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923036,1763097036787,"fUST",-450.0,0.00030967,5,"2025-11-14T05:10:36.787",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923037,1763097036796,"fUST",-2000.0,0.00030967,5,"2025-11-14T05:10:36.796",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923038,1763097036806,"fUST",-760.0,0.00030988,2,"2025-11-14T05:10:36.806",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923039,1763097036815,"fUST",-873.0,0.00031025,2,"2025-11-14T05:10:36.815",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923040,1763097036825,"fUST",-350.0,0.00031068,5,"2025-11-14T05:10:36.825",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923041,1763097036839,"fUST",-901.25371649,0.00031068,5,"2025-11-14T05:10:36.839",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923042,1763097036848,"fUST",-1500.0,0.00031068,5,"2025-11-14T05:10:36.848",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923043,1763097036858,"fUST",-987.517,0.00031088,2,"2025-11-14T05:10:36.858",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923044,1763097036868,"fUST",-2161.0,0.00031088,2,"2025-11-14T05:10:36.868",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923045,1763097036879,"fUST",-629.0,0.00031088,2,"2025-11-14T05:10:36.879",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923046,1763097036889,"fUST",-418.181,0.00031097,2,"2025-11-14T05:10:36.889",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923047,1763097036898,"fUST",-362.67971831,0.0003118,2,"2025-11-14T05:10:36.898",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923048,1763097036908,"fUST",-231.0,0.00031252,2,"2025-11-14T05:10:36.908",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923049,1763097036918,"fUST",-150.0,0.00031383,5,"2025-11-14T05:10:36.918",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923050,1763097036927,"fUST",-300.0,0.00031383,5,"2025-11-14T05:10:36.927",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923051,1763097036938,"fUST",-152.54609,0.00031462,20,"2025-11-14T05:10:36.938",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923052,1763097036947,"fUST",-550.0,0.00031515,5,"2025-11-14T05:10:36.947",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923053,1763097036957,"fUST",-2500.0,0.00031515,5,"2025-11-14T05:10:36.957",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923054,1763097036967,"fUST",-660.57808853,0.00031536,2,"2025-11-14T05:10:36.967",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923055,1763097036978,"fUST",-193.27,0.00031567,2,"2025-11-14T05:10:36.978",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923056,1763097036988,"fUST",-262.26,0.00031567,2,"2025-11-14T05:10:36.988",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923057,1763097036998,"fUST",-155.167,0.00031567,2,"2025-11-14T05:10:36.998",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923058,1763097037008,"fUST",-450.0,0.00031616,5,"2025-11-14T05:10:37.008",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923059,1763097037017,"fUST",-2000.0,0.00031616,5,"2025-11-14T05:10:37.017",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923060,1763097037027,"fUST",-873.0,0.00031631,7,"2025-11-14T05:10:37.027",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923061,1763097037036,"fUST",-152.54609,0.00031697,3,"2025-11-14T05:10:37.036",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923062,1763097037045,"fUST",-362.67971831,0.00031799,2,"2025-11-14T05:10:37.045",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923063,1763097037055,"fUST",-873.0,0.00031842,2,"2025-11-14T05:10:37.055",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923064,1763097037065,"fUST",-1000.0,0.000319,7,"2025-11-14T05:10:37.065",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923065,1763097037075,"fUST",-6142.97085556,0.00031919,2,"2025-11-14T05:10:37.075",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923066,1763097037084,"fUST",-22204.9454279,0.00031929,2,"2025-11-14T05:10:37.084",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923067,1763097037093,"fUST",-250.0,0.00031931,5,"2025-11-14T05:10:37.093",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923068,1763097037103,"fUST",-301.4290475,0.00031931,5,"2025-11-14T05:10:37.103",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923069,1763097037113,"fUST",-873.0,0.00031967,7,"2025-11-14T05:10:37.113",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923070,1763097037123,"fUST",-504.68009058,0.00031973,5,"2025-11-14T05:10:37.123",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923071,1763097037132,"fUST",-502.19725887,0.00031973,5,"2025-11-14T05:10:37.132",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923072,1763097037146,"fUST",-502.43320757,0.00031973,5,"2025-11-14T05:10:37.146",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923073,1763097037156,"fUST",-150.74,0.00031976,2,"2025-11-14T05:10:37.156",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923074,1763097037165,"fUST",-759.59719238,0.00032063,5,"2025-11-14T05:10:37.165",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923075,1763097037174,"fUST",-2506.06687289,0.00032063,5,"2025-11-14T05:10:37.174",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923076,1763097037183,"fUST",-540.1463635,0.00032164,5,"2025-11-14T05:10:37.183",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923077,1763097037193,"fUST",-2500.0,0.00032164,5,"2025-11-14T05:10:37.193",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923078,1763097037203,"fUST",-362.67971831,0.00032418,2,"2025-11-14T05:10:37.203",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923079,1763097037213,"fUST",-243.583068,0.00032479,5,"2025-11-14T05:10:37.213",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923080,1763097037222,"fUST",-873.0,0.00032533,7,"2025-11-14T05:10:37.222",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923081,1763097037232,"fUST",-1228.242409,0.00032534,31,"2025-11-14T05:10:37.232",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923082,1763097037242,"fUST",-1228.242409,0.00032534,31,"2025-11-14T05:10:37.242",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923083,1763097037252,"fUST",-151.0,0.00032534,31,"2025-11-14T05:10:37.252",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923084,1763097037261,"fUST",-151.0,0.00032534,7,"2025-11-14T05:10:37.261",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923085,1763097037272,"fUST",-151.0,0.00032534,31,"2025-11-14T05:10:37.272",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923086,1763097037282,"fUST",-151.0,0.00032534,31,"2025-11-14T05:10:37.282",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923087,1763097037293,"fUST",-151.0,0.00032534,31,"2025-11-14T05:10:37.293",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923088,1763097037302,"fUST",-151.0,0.00032544,31,"2025-11-14T05:10:37.302",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923089,1763097037312,"fUST",-357.196967,0.00032544,2,"2025-11-14T05:10:37.312",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923090,1763097037323,"fUST",-357.196967,0.00032544,2,"2025-11-14T05:10:37.323",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923091,1763097037332,"fUST",-357.196967,0.00032544,2,"2025-11-14T05:10:37.332",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923092,1763097037342,"fUST",-357.196967,0.00032544,2,"2025-11-14T05:10:37.342",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923093,1763097037351,"fUST",-461.088143,0.00032544,31,"2025-11-14T05:10:37.351",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923094,1763097037361,"fUST",-151.0,0.00032544,31,"2025-11-14T05:10:37.361",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923095,1763097037370,"fUST",-461.088143,0.00032544,31,"2025-11-14T05:10:37.370",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923096,1763097037379,"fUST",-461.088143,0.00032544,31,"2025-11-14T05:10:37.379",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923097,1763097037388,"fUST",-461.088143,0.00032544,31,"2025-11-14T05:10:37.388",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923098,1763097037397,"fUST",-151.0,0.00032544,31,"2025-11-14T05:10:37.397",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923099,1763097037407,"fUST",-151.0,0.00032544,15,"2025-11-14T05:10:37.407",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923100,1763097037416,"fUST",-151.0,0.00032544,31,"2025-11-14T05:10:37.416",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923101,1763097037426,"fUST",-173.189887,0.00032544,31,"2025-11-14T05:10:37.426",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923102,1763097037436,"fUST",-202.27915517,0.00032544,31,"2025-11-14T05:10:37.436",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923103,1763097037446,"fUST",-15055.6962808,0.00032544,2,"2025-11-14T05:10:37.446",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923104,1763097037455,"fUST",-3000.0,0.00032712,5,"2025-11-14T05:10:37.455",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923105,1763097037465,"fUST",-873.0,0.00032719,2,"2025-11-14T05:10:37.465",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923106,1763097037474,"fUST",-823.0,0.00032754,2,"2025-11-14T05:10:37.474",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923107,1763097037484,"fUST",-6142.97085556,0.0003279,2,"2025-11-14T05:10:37.484",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923108,1763097037495,"fUST",-7139.88,0.000328,7,"2025-11-14T05:10:37.495",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923109,1763097037504,"fUST",-152.54609,0.000328,2,"2025-11-14T05:10:37.504",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923110,1763097037515,"fUST",-152.54609,0.00032843,20,"2025-11-14T05:10:37.515",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923111,1763097037528,"fUST",-873.0,0.00032847,2,"2025-11-14T05:10:37.528",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923113,1763097037539,"fUST",-151.0,0.00032877,31,"2025-11-14T05:10:37.539",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923114,1763097037549,"fUST",-151.0,0.00032877,31,"2025-11-14T05:10:37.549",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923115,1763097037559,"fUST",-151.0,0.00032877,31,"2025-11-14T05:10:37.559",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923116,1763097037569,"fUST",-151.0,0.00032877,31,"2025-11-14T05:10:37.569",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923117,1763097037580,"fUST",-151.0,0.00032877,31,"2025-11-14T05:10:37.580",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923118,1763097037590,"fUST",-151.0,0.00032877,31,"2025-11-14T05:10:37.590",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923119,1763097037600,"fUST",-151.0,0.00032877,31,"2025-11-14T05:10:37.600",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923120,1763097037610,"fUST",-151.0,0.00032877,31,"2025-11-14T05:10:37.610",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923121,1763097037621,"fUST",-151.0,0.00032877,31,"2025-11-14T05:10:37.621",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923122,1763097037634,"fUST",-151.0,0.00032877,31,"2025-11-14T05:10:37.634",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923123,1763097037644,"fUST",-151.0,0.00032877,30,"2025-11-14T05:10:37.644",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923124,1763097037653,"fUST",-151.0,0.00032877,30,"2025-11-14T05:10:37.653",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923125,1763097037662,"fUST",-151.0,0.00032877,30,"2025-11-14T05:10:37.662",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923126,1763097037672,"fUST",-151.0,0.00032877,30,"2025-11-14T05:10:37.672",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923127,1763097037682,"fUST",-151.0,0.00032877,30,"2025-11-14T05:10:37.682",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923128,1763097037691,"fUST",-151.0,0.00032877,30,"2025-11-14T05:10:37.691",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923129,1763097037700,"fUST",-237.041548,0.00032877,30,"2025-11-14T05:10:37.700",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923130,1763097037710,"fUST",-907.67768212,0.00032881,120,"2025-11-14T05:10:37.710",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923131,1763097037719,"fUST",-1000.0,0.000329,7,"2025-11-14T05:10:37.719",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923132,1763097037728,"fUST",-10000.0,0.000329,2,"2025-11-14T05:10:37.728",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923133,1763097037738,"fUST",-10051.49863839,0.0003295,2,"2025-11-14T05:10:37.738",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923134,1763097037747,"fUST",-12285.9417111,0.0003299,2,"2025-11-14T05:10:37.747",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923135,1763097037757,"fUST",-5853.12643187,0.00033,10,"2025-11-14T05:10:37.757",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923136,1763097037768,"fUST",-72819.29749628,0.00033,2,"2025-11-14T05:10:37.768",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923137,1763097037778,"fUST",-4990.06836235,0.00033,30,"2025-11-14T05:10:37.778",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923138,1763097037787,"fUST",-1690.81,0.00033,14,"2025-11-14T05:10:37.787",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923139,1763097037797,"fUST",-223.996853,0.00033,31,"2025-11-14T05:10:37.797",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923140,1763097037807,"fUST",-151.0,0.00033,31,"2025-11-14T05:10:37.807",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923141,1763097037816,"fUST",-151.0,0.00033,31,"2025-11-14T05:10:37.816",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923142,1763097037826,"fUST",-151.0,0.00033,31,"2025-11-14T05:10:37.826",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923143,1763097037840,"fUST",-151.0,0.00033,31,"2025-11-14T05:10:37.840",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923145,1763097037850,"fUST",-151.0,0.00033,31,"2025-11-14T05:10:37.850",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923147,1763097037859,"fUST",-151.0,0.00033,31,"2025-11-14T05:10:37.859",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923149,1763097037868,"fUST",-357.196967,0.00033,2,"2025-11-14T05:10:37.868",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923151,1763097037878,"fUST",-357.196967,0.00033,2,"2025-11-14T05:10:37.878",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923153,1763097037887,"fUST",-357.196967,0.00033,2,"2025-11-14T05:10:37.887",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923155,1763097037897,"fUST",-357.196967,0.00033,2,"2025-11-14T05:10:37.897",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923157,1763097037907,"fUST",-151.0,0.00033,31,"2025-11-14T05:10:37.907",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923159,1763097037918,"fUST",-293.881032,0.00033,31,"2025-11-14T05:10:37.918",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923161,1763097037927,"fUST",-461.088143,0.00033,31,"2025-11-14T05:10:37.927",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923163,1763097037937,"fUST",-213.586974,0.00033,31,"2025-11-14T05:10:37.937",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923165,1763097037946,"fUST",-461.088143,0.00033,31,"2025-11-14T05:10:37.946",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923167,1763097037955,"fUST",-461.088143,0.00033,31,"2025-11-14T05:10:37.955",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923169,1763097037965,"fUST",-461.088143,0.00033,31,"2025-11-14T05:10:37.965",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923171,1763097037975,"fUST",-251.700669,0.00033,15,"2025-11-14T05:10:37.975",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923173,1763097037984,"fUST",-1228.242409,0.00033,31,"2025-11-14T05:10:37.984",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923175,1763097037993,"fUST",-1228.242409,0.00033,31,"2025-11-14T05:10:37.993",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923177,1763097038002,"fUST",-151.0,0.00033,31,"2025-11-14T05:10:38.002",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923179,1763097038011,"fUST",-151.0,0.00033,7,"2025-11-14T05:10:38.011",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923181,1763097038021,"fUST",-151.0,0.00033,31,"2025-11-14T05:10:38.021",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923183,1763097038030,"fUST",-151.0,0.00033,31,"2025-11-14T05:10:38.030",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923185,1763097038040,"fUST",-151.0,0.00033,31,"2025-11-14T05:10:38.040",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923187,1763097038049,"fUST",-151.0,0.00033,30,"2025-11-14T05:10:38.049",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923189,1763097038059,"fUST",-151.0,0.00033,30,"2025-11-14T05:10:38.059",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923191,1763097038068,"fUST",-246.590146,0.00033,31,"2025-11-14T05:10:38.068",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923193,1763097038078,"fUST",-363.04239803,0.00033037,2,"2025-11-14T05:10:38.078",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923195,1763097038088,"fUST",-174.59733853,0.0003304,10,"2025-11-14T05:10:38.088",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923197,1763097038098,"fUST",-225.41,0.000332,30,"2025-11-14T05:10:38.098",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923199,1763097038107,"fUST",-175.54453151,0.000332,117,"2025-11-14T05:10:38.107",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923201,1763097038117,"fUST",-258.0,0.00033252,120,"2025-11-14T05:10:38.117",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923203,1763097038126,"fUST",-3500.0,0.0003326,5,"2025-11-14T05:10:38.126",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923205,1763097038135,"fUST",-152.54609,0.00033295,3,"2025-11-14T05:10:38.135",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923207,1763097038144,"fUST",-873.0,0.00033304,2,"2025-11-14T05:10:38.144",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923209,1763097038153,"fUST",-999.70008997,0.00033342,2,"2025-11-14T05:10:38.153",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923211,1763097038162,"fUST",-873.0,0.00033372,2,"2025-11-14T05:10:38.162",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923213,1763097038171,"fUST",-153.95800205,0.0003347,110,"2025-11-14T05:10:38.171",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923215,1763097038180,"fUST",-1416.73661773,0.00033699,2,"2025-11-14T05:10:38.180",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923217,1763097038189,"fUST",-1521.13119915,0.00033808,5,"2025-11-14T05:10:38.189",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923219,1763097038200,"fUST",-873.0,0.0003385,7,"2025-11-14T05:10:38.200",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923221,1763097038208,"fUST",-875.0,0.00033855,2,"2025-11-14T05:10:38.208",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923223,1763097038218,"fUST",-1000.0,0.000339,7,"2025-11-14T05:10:38.218",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923225,1763097038227,"fUST",-873.0,0.00033986,2,"2025-11-14T05:10:38.227",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923227,1763097038237,"fUST",-6142.97085556,0.00034052,2,"2025-11-14T05:10:38.237",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923229,1763097038246,"fUST",-987.0,0.00034088,2,"2025-11-14T05:10:38.246",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923231,1763097038256,"fUST",-2161.0,0.00034088,2,"2025-11-14T05:10:38.256",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923233,1763097038266,"fUST",-629.0,0.00034088,2,"2025-11-14T05:10:38.266",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923235,1763097038275,"fUST",-413.0,0.00034097,2,"2025-11-14T05:10:38.275",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923236,1763097038285,"fUST",-152.54609,0.00034224,20,"2025-11-14T05:10:38.285",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923239,1763097038294,"fUST",-164.926006,0.00034247,2,"2025-11-14T05:10:38.294",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923241,1763097038304,"fUST",-873.0,0.00034272,2,"2025-11-14T05:10:38.304",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923242,1763097038314,"fUST",-204.0,0.00034381,120,"2025-11-14T05:10:38.314",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923245,1763097038325,"fUST",-7139.88,0.000344,14,"2025-11-14T05:10:38.325",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923246,1763097038335,"fUST",-226.11,0.00034641,2,"2025-11-14T05:10:38.335",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923248,1763097038344,"fUST",-152.54609,0.000347,2,"2025-11-14T05:10:38.344",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923251,1763097038354,"fUST",-151.0,0.000348,11,"2025-11-14T05:10:38.354",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923252,1763097038363,"fUST",-152.54609,0.00034892,3,"2025-11-14T05:10:38.363",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923254,1763097038373,"fUST",-225.41,0.000349,30,"2025-11-14T05:10:38.373",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923257,1763097038382,"fUST",-1000.0,0.000349,7,"2025-11-14T05:10:38.382",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923258,1763097038391,"fUST",-179.0,0.00035,120,"2025-11-14T05:10:38.391",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923260,1763097038399,"fUST",-260.7792336,0.00035,13,"2025-11-14T05:10:38.399",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923262,1763097038407,"fUST",-22204.9454279,0.00035249,2,"2025-11-14T05:10:38.407",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923264,1763097038416,"fUST",-285.0,0.00035252,120,"2025-11-14T05:10:38.416",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923266,1763097038425,"fUST",-1152.0,0.00035453,2,"2025-11-14T05:10:38.425",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923267,1763097038433,"fUST",-302.0,0.00035587,2,"2025-11-14T05:10:38.433",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923269,1763097038442,"fUST",-6142.97085556,0.00035604,3,"2025-11-14T05:10:38.442",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923271,1763097038452,"fUST",-302.74518,0.00035609,2,"2025-11-14T05:10:38.452",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923273,1763097038461,"fUST",-5000.0,0.00035614,2,"2025-11-14T05:10:38.461",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923283,1763097038552,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.552",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923285,1763097038562,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.562",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923287,1763097038572,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.572",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923289,1763097038584,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.584",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923291,1763097038594,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.594",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923293,1763097038603,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.603",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923295,1763097038613,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.613",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923297,1763097038623,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.623",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923299,1763097038632,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.632",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923301,1763097038642,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.642",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923303,1763097038651,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.651",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923305,1763097038661,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.661",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923307,1763097038670,"fUST",-500.0,0.00035616,2,"2025-11-14T05:10:38.670",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923309,1763097038680,"fUST",-370.19350428,0.00035616,2,"2025-11-14T05:10:38.680",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923311,1763097038691,"fUST",-1000.0,0.00035616,2,"2025-11-14T05:10:38.691",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923313,1763097038701,"fUST",-1003.34967798,0.00035616,2,"2025-11-14T05:10:38.701",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923315,1763097038712,"fUST",-1000.0,0.00035616,2,"2025-11-14T05:10:38.712",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923318,1763097038723,"fUST",-1000.0,0.00035616,2,"2025-11-14T05:10:38.723",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923319,1763097038732,"fUST",-1000.0,0.00035616,2,"2025-11-14T05:10:38.732",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923322,1763097038743,"fUST",-1000.0,0.00035616,2,"2025-11-14T05:10:38.743",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923323,1763097038753,"fUST",-1000.0,0.00035616,2,"2025-11-14T05:10:38.753",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923325,1763097038763,"fUST",-1000.0,0.00035616,2,"2025-11-14T05:10:38.763",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923327,1763097038773,"fUST",-1000.0,0.00035616,2,"2025-11-14T05:10:38.773",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923330,1763097038784,"fUST",-1000.0,0.00035616,2,"2025-11-14T05:10:38.784",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923332,1763097038794,"fUST",-1000.0,0.00035616,2,"2025-11-14T05:10:38.794",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923334,1763097038804,"fUST",-1003.07484532,0.00035616,2,"2025-11-14T05:10:38.804",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923335,1763097038815,"fUST",-353.91709453,0.00035616,5,"2025-11-14T05:10:38.815",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923337,1763097038829,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.829",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923340,1763097038845,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.845",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923342,1763097038855,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.855",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923344,1763097038864,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.864",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923346,1763097038874,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.874",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923348,1763097038886,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.886",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923350,1763097038895,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.895",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923352,1763097038905,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.905",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923354,1763097038916,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.916",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923356,1763097038927,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.927",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923358,1763097038936,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.936",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923360,1763097038946,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.946",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923362,1763097038955,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.955",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923364,1763097038964,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.964",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923366,1763097038973,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.973",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923368,1763097038982,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.982",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923369,1763097038991,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:38.991",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923372,1763097039001,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:39.001",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923374,1763097039011,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:39.011",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923375,1763097039021,"fUST",-151.0,0.00035616,31,"2025-11-14T05:10:39.021",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923377,1763097039030,"fUST",-189.511415,0.00035616,31,"2025-11-14T05:10:39.030",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923379,1763097039040,"fUST",-304.83037,0.0003563,2,"2025-11-14T05:10:39.040",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923382,1763097039050,"fUST",-302.57664,0.0003566,2,"2025-11-14T05:10:39.050",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923384,1763097039060,"fUST",-1690.81,0.000357,14,"2025-11-14T05:10:39.060",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923386,1763097039069,"fUST",-1228.242409,0.000357,31,"2025-11-14T05:10:39.069",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923388,1763097039080,"fUST",-1228.242409,0.000357,31,"2025-11-14T05:10:39.080",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923390,1763097039089,"fUST",-1228.242401,0.000357,31,"2025-11-14T05:10:39.089",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923392,1763097039099,"fUST",-151.0,0.000357,31,"2025-11-14T05:10:39.099",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923394,1763097039109,"fUST",-151.0,0.000357,7,"2025-11-14T05:10:39.109",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923396,1763097039119,"fUST",-151.0,0.000357,31,"2025-11-14T05:10:39.119",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923398,1763097039129,"fUST",-151.0,0.000357,31,"2025-11-14T05:10:39.129",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923400,1763097039139,"fUST",-257.251503,0.000357,31,"2025-11-14T05:10:39.139",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923402,1763097039149,"fUST",-151.0,0.000357,30,"2025-11-14T05:10:39.149",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923404,1763097039159,"fUST",-151.0,0.000357,30,"2025-11-14T05:10:39.159",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923406,1763097039169,"fUST",-1000.0,0.000359,7,"2025-11-14T05:10:39.169",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923408,1763097039179,"fUST",-418.40383622,0.00036,30,"2025-11-14T05:10:39.179",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923410,1763097039188,"fUST",-204.0,0.000361,120,"2025-11-14T05:10:39.188",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923412,1763097039197,"fUST",-151.0,0.000361,11,"2025-11-14T05:10:39.197",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923414,1763097039207,"fUST",-265.65462437,0.0003624,2,"2025-11-14T05:10:39.207",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923416,1763097039217,"fUST",-151.0,0.00036386,31,"2025-11-14T05:10:39.217",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923418,1763097039227,"fUST",-461.088143,0.00036386,31,"2025-11-14T05:10:39.227",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923420,1763097039236,"fUST",-461.088143,0.00036386,31,"2025-11-14T05:10:39.236",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923422,1763097039246,"fUST",-461.088143,0.00036386,31,"2025-11-14T05:10:39.246",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923424,1763097039256,"fUST",-461.088148,0.00036386,31,"2025-11-14T05:10:39.256",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923426,1763097039266,"fUST",-6142.97085556,0.00036386,3,"2025-11-14T05:10:39.266",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923428,1763097039275,"fUST",-274.040011,0.00036396,31,"2025-11-14T05:10:39.275",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923429,1763097039284,"fUST",-357.196967,0.00036396,2,"2025-11-14T05:10:39.284",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923432,1763097039294,"fUST",-357.196967,0.00036396,2,"2025-11-14T05:10:39.294",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923433,1763097039303,"fUST",-357.196967,0.00036396,2,"2025-11-14T05:10:39.303",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923435,1763097039313,"fUST",-357.196967,0.00036396,2,"2025-11-14T05:10:39.313",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923438,1763097039322,"fUST",-151.0,0.00036396,31,"2025-11-14T05:10:39.322",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923440,1763097039334,"fUST",-151.0,0.00036396,31,"2025-11-14T05:10:39.334",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923442,1763097039343,"fUST",-15055.6962808,0.00036396,2,"2025-11-14T05:10:39.343",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923444,1763097039352,"fUST",-7139.88,0.000364,14,"2025-11-14T05:10:39.352",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923445,1763097039361,"fUST",-152.54609,0.0003649,3,"2025-11-14T05:10:39.361",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923448,1763097039371,"fUST",-152.54609,0.000366,2,"2025-11-14T05:10:39.371",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923450,1763097039380,"fUST",-225.41,0.000368,30,"2025-11-14T05:10:39.380",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923452,1763097039389,"fUST",-150.51,0.00036851,60,"2025-11-14T05:10:39.389",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923453,1763097039398,"fUST",-153.97,0.00036854,60,"2025-11-14T05:10:39.398",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923455,1763097039407,"fUST",-150.25,0.00036854,60,"2025-11-14T05:10:39.407",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923457,1763097039416,"fUST",-1000.0,0.000369,7,"2025-11-14T05:10:39.416",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923459,1763097039425,"fUST",-150.51,0.00036951,60,"2025-11-14T05:10:39.425",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923461,1763097039435,"fUST",-153.97,0.00036954,60,"2025-11-14T05:10:39.435",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923463,1763097039444,"fUST",-150.25,0.00036954,60,"2025-11-14T05:10:39.444",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923465,1763097039453,"fUST",-641.0,0.00037,2,"2025-11-14T05:10:39.453",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923467,1763097039462,"fUST",-150.51,0.00037051,60,"2025-11-14T05:10:39.462",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923469,1763097039472,"fUST",-153.97,0.00037054,60,"2025-11-14T05:10:39.472",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923471,1763097039481,"fUST",-150.25,0.00037054,60,"2025-11-14T05:10:39.481",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923473,1763097039490,"fUST",-987.0,0.00037088,2,"2025-11-14T05:10:39.490",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923475,1763097039499,"fUST",-2161.0,0.00037088,2,"2025-11-14T05:10:39.499",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923477,1763097039509,"fUST",-629.0,0.00037088,2,"2025-11-14T05:10:39.509",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923479,1763097039518,"fUST",-413.0,0.00037097,2,"2025-11-14T05:10:39.518",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923481,1763097039527,"fUST",-150.51,0.00037151,60,"2025-11-14T05:10:39.527",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923483,1763097039536,"fUST",-153.97,0.00037154,60,"2025-11-14T05:10:39.536",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923485,1763097039545,"fUST",-150.25,0.00037154,60,"2025-11-14T05:10:39.545",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923487,1763097039554,"fUST",-150.51,0.00037251,60,"2025-11-14T05:10:39.554",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923489,1763097039563,"fUST",-312.0,0.00037252,120,"2025-11-14T05:10:39.563",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923491,1763097039573,"fUST",-200.0,0.00037254,5,"2025-11-14T05:10:39.573",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923493,1763097039583,"fUST",-153.97,0.00037254,60,"2025-11-14T05:10:39.583",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923495,1763097039592,"fUST",-150.25,0.00037254,60,"2025-11-14T05:10:39.592",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923497,1763097039602,"fUST",-301.48,0.00037305,2,"2025-11-14T05:10:39.602",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923499,1763097039612,"fUST",-150.51,0.00037351,60,"2025-11-14T05:10:39.612",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923501,1763097039621,"fUST",-153.97,0.00037354,60,"2025-11-14T05:10:39.621",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923503,1763097039631,"fUST",-150.25,0.00037354,60,"2025-11-14T05:10:39.631",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923506,1763097039641,"fUST",-151.0,0.000374,16,"2025-11-14T05:10:39.641",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923508,1763097039650,"fUST",-150.51,0.00037451,60,"2025-11-14T05:10:39.650",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923511,1763097039660,"fUST",-153.97,0.00037454,60,"2025-11-14T05:10:39.660",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923514,1763097039669,"fUST",-150.25,0.00037454,60,"2025-11-14T05:10:39.669",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923516,1763097039679,"fUST",-502.37670173,0.0003748,30,"2025-11-14T05:10:39.679",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923519,1763097039688,"fUST",-151.0,0.00037497,31,"2025-11-14T05:10:39.688",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923522,1763097039698,"fUST",-151.0,0.00037497,31,"2025-11-14T05:10:39.698",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923524,1763097039707,"fUST",-151.0,0.00037497,31,"2025-11-14T05:10:39.707",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923527,1763097039716,"fUST",-275.998086,0.00037497,31,"2025-11-14T05:10:39.716",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923530,1763097039727,"fUST",-1416.73661773,0.00037497,2,"2025-11-14T05:10:39.727",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923533,1763097039746,"fUST",-245.33591372,0.00037497,2,"2025-11-14T05:10:39.746",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923535,1763097039757,"fUST",-150.51,0.00037551,60,"2025-11-14T05:10:39.757",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923538,1763097039766,"fUST",-153.97,0.00037554,60,"2025-11-14T05:10:39.766",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923541,1763097039778,"fUST",-150.25,0.00037554,60,"2025-11-14T05:10:39.778",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923544,1763097039788,"fUST",-150.31,0.00037568,60,"2025-11-14T05:10:39.788",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923546,1763097039798,"fUST",-150.42,0.00037574,60,"2025-11-14T05:10:39.798",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923549,1763097039808,"fUST",-151.0,0.000376,31,"2025-11-14T05:10:39.808",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923552,1763097039819,"fUST",-151.0,0.000376,31,"2025-11-14T05:10:39.819",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923554,1763097039833,"fUST",-151.0,0.000376,31,"2025-11-14T05:10:39.833",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923556,1763097039845,"fUST",-151.0,0.000376,31,"2025-11-14T05:10:39.845",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923558,1763097039854,"fUST",-151.0,0.000376,31,"2025-11-14T05:10:39.854",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923560,1763097039863,"fUST",-150.51,0.00037651,60,"2025-11-14T05:10:39.863",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923562,1763097039874,"fUST",-154.04368634,0.00037654,60,"2025-11-14T05:10:39.874",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923564,1763097039883,"fUST",-150.25,0.00037654,60,"2025-11-14T05:10:39.883",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923566,1763097039892,"fUST",-150.31,0.00037668,60,"2025-11-14T05:10:39.892",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923568,1763097039901,"fUST",-150.42,0.00037674,60,"2025-11-14T05:10:39.901",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923570,1763097039910,"fUST",-150.51,0.00037751,60,"2025-11-14T05:10:39.910",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923572,1763097039921,"fUST",-150.25,0.00037754,60,"2025-11-14T05:10:39.921",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923574,1763097039931,"fUST",-150.31,0.00037768,60,"2025-11-14T05:10:39.931",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923575,1763097039941,"fUST",-150.42,0.00037774,60,"2025-11-14T05:10:39.941",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923578,1763097039950,"fUST",-1018.25775511,0.000378,2,"2025-11-14T05:10:39.950",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923579,1763097039959,"fUST",-150.51,0.00037851,60,"2025-11-14T05:10:39.959",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923581,1763097039968,"fUST",-150.25,0.00037854,60,"2025-11-14T05:10:39.968",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923583,1763097039977,"fUST",-150.31,0.00037868,60,"2025-11-14T05:10:39.977",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923585,1763097039986,"fUST",-150.42,0.00037874,60,"2025-11-14T05:10:39.986",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923587,1763097039995,"fUST",-1000.0,0.000379,15,"2025-11-14T05:10:39.995",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923589,1763097040005,"fUST",-204.0,0.00037905,120,"2025-11-14T05:10:40.005",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923591,1763097040015,"fUST",-150.51,0.00037951,60,"2025-11-14T05:10:40.015",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923593,1763097040024,"fUST",-150.31,0.00037968,60,"2025-11-14T05:10:40.024",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923595,1763097040033,"fUST",-150.42,0.00037974,60,"2025-11-14T05:10:40.033",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923597,1763097040043,"fUST",-1413.78280566,0.00038,30,"2025-11-14T05:10:40.043",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923599,1763097040052,"fUST",-200.0,0.00038,120,"2025-11-14T05:10:40.052",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923601,1763097040062,"fUST",-159.59792275,0.00038,2,"2025-11-14T05:10:40.062",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923603,1763097040071,"fUST",-150.63384247,0.00038051,60,"2025-11-14T05:10:40.071",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923605,1763097040082,"fUST",-150.42,0.00038074,60,"2025-11-14T05:10:40.082",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923607,1763097040091,"fUST",-150.42,0.00038174,60,"2025-11-14T05:10:40.091",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923609,1763097040100,"fUST",-150.42,0.00038274,60,"2025-11-14T05:10:40.100",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923611,1763097040109,"fUST",-171.76544108,0.0003835,5,"2025-11-14T05:10:40.109",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923613,1763097040119,"fUST",-300.0,0.00038356,2,"2025-11-14T05:10:40.119",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923615,1763097040128,"fUST",-211.37612464,0.00038356,2,"2025-11-14T05:10:40.128",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923616,1763097040137,"fUST",-500.0,0.00038356,30,"2025-11-14T05:10:40.137",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923619,1763097040147,"fUST",-150.0,0.00038356,2,"2025-11-14T05:10:40.147",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923620,1763097040156,"fUST",-150.42,0.00038374,120,"2025-11-14T05:10:40.156",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923622,1763097040165,"fUST",-1613.0,0.00038375,5,"2025-11-14T05:10:40.165",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923624,1763097040174,"fUST",-200.0,0.00038415,120,"2025-11-14T05:10:40.174",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923627,1763097040183,"fUST",-150.42,0.00038474,120,"2025-11-14T05:10:40.183",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923629,1763097040192,"fUST",-160.0,0.00038503,3,"2025-11-14T05:10:40.192",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923631,1763097040204,"fUST",-164.45603801,0.00038503,5,"2025-11-14T05:10:40.204",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923633,1763097040213,"fUST",-6142.97085556,0.0003856,3,"2025-11-14T05:10:40.213",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923635,1763097040222,"fUST",-22204.9454279,0.0003857,2,"2025-11-14T05:10:40.222",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923637,1763097040231,"fUST",-150.42,0.00038574,120,"2025-11-14T05:10:40.231",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923639,1763097040240,"fUST",-510.72209854,0.0003862,30,"2025-11-14T05:10:40.240",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923641,1763097040250,"fUST",-500.0,0.0003863,30,"2025-11-14T05:10:40.250",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923643,1763097040259,"fUST",-150.42,0.00038674,120,"2025-11-14T05:10:40.259",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923645,1763097040268,"fUST",-151.0,0.000387,11,"2025-11-14T05:10:40.268",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923647,1763097040277,"fUST",-150.42,0.00038774,120,"2025-11-14T05:10:40.277",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923649,1763097040286,"fUST",-921.083045,0.00038838,2,"2025-11-14T05:10:40.286",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923651,1763097040295,"fUST",-150.42,0.00038874,120,"2025-11-14T05:10:40.295",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923653,1763097040304,"fUST",-1000.0,0.000389,120,"2025-11-14T05:10:40.304",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923655,1763097040313,"fUST",-1000.0,0.000389,15,"2025-11-14T05:10:40.313",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923657,1763097040323,"fUST",-553.16,0.00038904,30,"2025-11-14T05:10:40.323",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923659,1763097040334,"fUST",-300.0,0.00038904,2,"2025-11-14T05:10:40.334",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923661,1763097040344,"fUST",-150.42,0.00038974,120,"2025-11-14T05:10:40.344",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923663,1763097040353,"fUST",-1200.0,0.00039,120,"2025-11-14T05:10:40.353",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923665,1763097040362,"fUST",-204.77591399,0.00039,120,"2025-11-14T05:10:40.362",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923667,1763097040371,"fUST",-259.59414045,0.00039,120,"2025-11-14T05:10:40.371",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923669,1763097040380,"fUST",-340.436845,0.00039,120,"2025-11-14T05:10:40.380",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923671,1763097040390,"fUST",-165.42383808,0.00039,10,"2025-11-14T05:10:40.390",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923673,1763097040399,"fUST",-4448.67941432,0.00039,120,"2025-11-14T05:10:40.399",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923675,1763097040408,"fUST",-150.42,0.00039074,120,"2025-11-14T05:10:40.408",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923677,1763097040418,"fUST",-150.42,0.00039174,120,"2025-11-14T05:10:40.418",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923679,1763097040427,"fUST",-175.54453147,0.00039246,120,"2025-11-14T05:10:40.427",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923681,1763097040436,"fUST",-339.0,0.00039253,120,"2025-11-14T05:10:40.436",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923683,1763097040445,"fUST",-150.42,0.00039274,120,"2025-11-14T05:10:40.445",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923685,1763097040455,"fUST",-150.42,0.00039374,120,"2025-11-14T05:10:40.455",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923687,1763097040464,"fUST",-1938.211138,0.0003938,13,"2025-11-14T05:10:40.464",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923689,1763097040472,"fUST",-1000.0,0.000394,13,"2025-11-14T05:10:40.472",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923691,1763097040482,"fUST",-1000.0,0.0003942,13,"2025-11-14T05:10:40.482",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923693,1763097040491,"fUST",-1000.0,0.0003944,13,"2025-11-14T05:10:40.491",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923695,1763097040500,"fUST",-450.0,0.00039452,2,"2025-11-14T05:10:40.500",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923697,1763097040509,"fUST",-1000.0,0.0003946,13,"2025-11-14T05:10:40.509",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923699,1763097040517,"fUST",-150.42,0.00039474,120,"2025-11-14T05:10:40.517",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923701,1763097040527,"fUST",-1000.0,0.0003948,13,"2025-11-14T05:10:40.527",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923703,1763097040536,"fUST",-180.34005252,0.00039487,4,"2025-11-14T05:10:40.536",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923705,1763097040545,"fUST",-3000.0,0.000395,30,"2025-11-14T05:10:40.545",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923707,1763097040554,"fUST",-1000.0,0.000395,13,"2025-11-14T05:10:40.554",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923709,1763097040563,"fUST",-150.0,0.000395,5,"2025-11-14T05:10:40.563",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923710,1763097040572,"fUST",-1000.0,0.0003952,13,"2025-11-14T05:10:40.572",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923711,1763097040584,"fUST",-1000.0,0.0003954,13,"2025-11-14T05:10:40.584",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923712,1763097040593,"fUST",-1000.0,0.0003956,13,"2025-11-14T05:10:40.593",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923713,1763097040603,"fUST",-6142.97085556,0.0003957,3,"2025-11-14T05:10:40.603",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923714,1763097040613,"fUST",-150.42,0.00039574,120,"2025-11-14T05:10:40.613",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923715,1763097040623,"fUST",-449.8,0.00039576,30,"2025-11-14T05:10:40.623",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923716,1763097040632,"fUST",-167.64001362,0.0003958,20,"2025-11-14T05:10:40.632",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923718,1763097040722,"fUST",-1000.0,0.0003958,13,"2025-11-14T05:10:40.722",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923719,1763097040732,"fUST",-1181.368523,0.0003958,13,"2025-11-14T05:10:40.732",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923721,1763097040741,"fUST",-152.09159993,0.00039584,2,"2025-11-14T05:10:40.741",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923722,1763097040751,"fUST",-43817.0,0.00039587,20,"2025-11-14T05:10:40.751",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923723,1763097040760,"fUST",-357.196967,0.00039587,2,"2025-11-14T05:10:40.760",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923724,1763097040769,"fUST",-357.196967,0.00039587,2,"2025-11-14T05:10:40.769",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923725,1763097040779,"fUST",-357.196967,0.00039587,2,"2025-11-14T05:10:40.779",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923726,1763097040788,"fUST",-357.19696,0.00039587,2,"2025-11-14T05:10:40.788",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923727,1763097040797,"fUST",-151.0,0.00039587,120,"2025-11-14T05:10:40.797",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923728,1763097040807,"fUST",-151.0,0.00039587,120,"2025-11-14T05:10:40.807",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923729,1763097040817,"fUST",-6142.97085556,0.0003959,3,"2025-11-14T05:10:40.817",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923730,1763097040827,"fUST",-205.31647299,0.000396,120,"2025-11-14T05:10:40.827",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923731,1763097040840,"fUST",-889.18634998,0.000396,120,"2025-11-14T05:10:40.840",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923732,1763097040850,"fUST",-160.25571579,0.000396,120,"2025-11-14T05:10:40.850",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923733,1763097040861,"fUST",-239.81046904,0.000396,120,"2025-11-14T05:10:40.861",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923734,1763097040871,"fUST",-231.16420251,0.000396,120,"2025-11-14T05:10:40.871",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923735,1763097040882,"fUST",-179.6559194,0.000396,120,"2025-11-14T05:10:40.882",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923736,1763097040891,"fUST",-172.75232397,0.000396,120,"2025-11-14T05:10:40.891",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923737,1763097040901,"fUST",-178.04092885,0.000396,120,"2025-11-14T05:10:40.901",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923738,1763097040911,"fUST",-170.57669055,0.000396,120,"2025-11-14T05:10:40.911",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923739,1763097040920,"fUST",-180.76307225,0.000396,120,"2025-11-14T05:10:40.920",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923740,1763097040929,"fUST",-240.917543,0.000396,120,"2025-11-14T05:10:40.929",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923741,1763097040939,"fUST",-252.10603174,0.000396,120,"2025-11-14T05:10:40.939",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923742,1763097040950,"fUST",-223.85207367,0.000396,120,"2025-11-14T05:10:40.950",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923743,1763097040959,"fUST",-193.28312597,0.000396,120,"2025-11-14T05:10:40.959",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923744,1763097040968,"fUST",-209.44431587,0.000396,120,"2025-11-14T05:10:40.968",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923745,1763097040977,"fUST",-204.3567363,0.000396,120,"2025-11-14T05:10:40.977",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923746,1763097040987,"fUST",-177.92802541,0.000396,120,"2025-11-14T05:10:40.987",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923747,1763097040996,"fUST",-207.18365524,0.000396,120,"2025-11-14T05:10:40.996",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923748,1763097041005,"fUST",-194.08028702,0.000396,120,"2025-11-14T05:10:41.005",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923749,1763097041014,"fUST",-151.0,0.000396,120,"2025-11-14T05:10:41.014",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923750,1763097041023,"fUST",-151.0,0.000396,120,"2025-11-14T05:10:41.023",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923751,1763097041032,"fUST",-151.0,0.000396,120,"2025-11-14T05:10:41.032",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923752,1763097041042,"fUST",-1000.0,0.000396,13,"2025-11-14T05:10:41.042",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923753,1763097041051,"fUST",-1000.0,0.000396,13,"2025-11-14T05:10:41.051",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923754,1763097041060,"fUST",-1003.820705,0.000396,30,"2025-11-14T05:10:41.060",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923755,1763097041069,"fUST",-250.0,0.000396,10,"2025-11-14T05:10:41.069",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923756,1763097041080,"fUST",-500.0,0.00039605,14,"2025-11-14T05:10:41.080",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923757,1763097041089,"fUST",-217.0,0.00039609,20,"2025-11-14T05:10:41.089",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923758,1763097041098,"fUST",-151.0,0.00039609,120,"2025-11-14T05:10:41.098",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923759,1763097041109,"fUST",-151.0,0.00039609,120,"2025-11-14T05:10:41.109",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923760,1763097041119,"fUST",-256.448091,0.00039609,120,"2025-11-14T05:10:41.119",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923761,1763097041128,"fUST",-151.0,0.00039609,120,"2025-11-14T05:10:41.128",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923762,1763097041137,"fUST",-221.74457,0.00039609,120,"2025-11-14T05:10:41.137",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923763,1763097041146,"fUST",-552.59008282,0.00039629,2,"2025-11-14T05:10:41.146",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923764,1763097041156,"fUST",-150.0,0.0003966,2,"2025-11-14T05:10:41.156",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923765,1763097041165,"fUST",-1054.19807755,0.0003966,7,"2025-11-14T05:10:41.165",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923766,1763097041174,"fUST",-345.75895717,0.0003966,2,"2025-11-14T05:10:41.174",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923767,1763097041188,"fUST",-201.01067581,0.0003966,7,"2025-11-14T05:10:41.188",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923768,1763097041196,"fUST",-77434.39652396,0.0003966,2,"2025-11-14T05:10:41.196",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923769,1763097041206,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.206",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923770,1763097041216,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.216",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923771,1763097041226,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.226",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923772,1763097041235,"fUST",-512.66200611,0.0003966,7,"2025-11-14T05:10:41.235",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923773,1763097041244,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.244",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923774,1763097041253,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.253",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923775,1763097041262,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.262",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923776,1763097041271,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.271",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923777,1763097041279,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.279",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923778,1763097041289,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.289",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923779,1763097041301,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.301",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923780,1763097041310,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.310",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923781,1763097041319,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.319",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923782,1763097041328,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.328",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923783,1763097041337,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.337",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923784,1763097041346,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.346",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923785,1763097041356,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.356",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923786,1763097041365,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.365",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923787,1763097041374,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.374",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923788,1763097041384,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.384",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923789,1763097041393,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.393",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923790,1763097041402,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.402",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923791,1763097041411,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.411",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923792,1763097041420,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.420",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923793,1763097041430,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.430",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923794,1763097041439,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.439",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923795,1763097041448,"fUST",-1191.94,0.0003966,2,"2025-11-14T05:10:41.448",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923796,1763097041457,"fUST",-1191.97188038,0.0003966,2,"2025-11-14T05:10:41.457",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923797,1763097041466,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.466",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923798,1763097041475,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.475",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923799,1763097041484,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.484",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923801,1763097041492,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.492",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923802,1763097041501,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.501",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923803,1763097041511,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.511",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923804,1763097041519,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.519",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923805,1763097041529,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.529",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923806,1763097041538,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.538",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923807,1763097041547,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.547",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923808,1763097041556,"fUST",-502.24601816,0.0003966,2,"2025-11-14T05:10:41.556",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923809,1763097041566,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.566",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923810,1763097041575,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.575",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923811,1763097041585,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.585",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923812,1763097041594,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.594",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923813,1763097041604,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.604",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923814,1763097041613,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.613",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923815,1763097041622,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.622",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923816,1763097041631,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.631",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923817,1763097041640,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.640",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923818,1763097041649,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.649",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923819,1763097041659,"fUST",-500.0,0.0003966,2,"2025-11-14T05:10:41.659",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923820,1763097041668,"fUST",-215.12728007,0.0003966,2,"2025-11-14T05:10:41.668",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923821,1763097041678,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.678",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923822,1763097041687,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.687",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923823,1763097041697,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.697",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923824,1763097041706,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.706",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923825,1763097041715,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.715",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923826,1763097041725,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.725",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923827,1763097041734,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.734",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923828,1763097041743,"fUST",-529.33343833,0.0003966,7,"2025-11-14T05:10:41.743",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923829,1763097041753,"fUST",-1000.0,0.0003966,7,"2025-11-14T05:10:41.753",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923830,1763097041762,"fUST",-1000.0,0.0003966,7,"2025-11-14T05:10:41.762",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923831,1763097041771,"fUST",-1000.0,0.0003966,7,"2025-11-14T05:10:41.771",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923832,1763097041780,"fUST",-1000.0,0.0003966,7,"2025-11-14T05:10:41.780",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923833,1763097041790,"fUST",-1005.22355863,0.0003966,7,"2025-11-14T05:10:41.790",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923834,1763097041799,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.799",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923835,1763097041808,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.808",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923836,1763097041817,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.817",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923837,1763097041826,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.826",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923838,1763097041839,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.839",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923839,1763097041848,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.848",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923840,1763097041857,"fUST",-500.0,0.0003966,7,"2025-11-14T05:10:41.857",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923841,1763097041866,"fUST",-517.9601897,0.0003966,7,"2025-11-14T05:10:41.866",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923842,1763097041875,"fUST",-250.0,0.0003966,10,"2025-11-14T05:10:41.875",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923843,1763097041885,"fUST",-250.0,0.0003966,10,"2025-11-14T05:10:41.885",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923844,1763097041894,"fUST",-250.0,0.0003966,10,"2025-11-14T05:10:41.894",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923845,1763097041905,"fUST",-456.491729,0.0003966,10,"2025-11-14T05:10:41.905",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923846,1763097041915,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:41.915",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923847,1763097041924,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:41.924",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923848,1763097041933,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:41.933",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923849,1763097041942,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:41.942",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923850,1763097041951,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:41.951",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923851,1763097041961,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:41.961",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923852,1763097041971,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:41.971",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923853,1763097041981,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:41.981",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923854,1763097041990,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:41.990",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923855,1763097042001,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.001",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923856,1763097042010,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.010",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923857,1763097042019,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.019",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923858,1763097042028,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.028",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923859,1763097042038,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.038",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923860,1763097042049,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.049",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923861,1763097042059,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.059",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923862,1763097042070,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.070",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923863,1763097042080,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.080",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923864,1763097042089,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.089",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923865,1763097042099,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.099",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923866,1763097042111,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.111",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923867,1763097042120,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.120",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923868,1763097042129,"fUST",-2813.39,0.0003966,3,"2025-11-14T05:10:42.129",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923869,1763097042138,"fUST",-2813.49019422,0.0003966,3,"2025-11-14T05:10:42.138",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923870,1763097042148,"fUST",-587.35152217,0.0003966,7,"2025-11-14T05:10:42.148",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923871,1763097042159,"fUST",-2000.0,0.00039663,20,"2025-11-14T05:10:42.159",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923872,1763097042169,"fUST",-150.0,0.00039663,20,"2025-11-14T05:10:42.169",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923873,1763097042178,"fUST",-150.42,0.00039674,120,"2025-11-14T05:10:42.178",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923874,1763097042186,"fUST",-250.0,0.000397,10,"2025-11-14T05:10:42.186",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923875,1763097042195,"fUST",-150.42,0.00039774,120,"2025-11-14T05:10:42.195",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923876,1763097042205,"fUST",-204.0,0.000398,120,"2025-11-14T05:10:42.205",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923877,1763097042214,"fUST",-453.290813,0.000398,10,"2025-11-14T05:10:42.214",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923878,1763097042223,"fUST",-150.42,0.00039874,120,"2025-11-14T05:10:42.223",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923879,1763097042233,"fUST",-1000.0,0.000399,20,"2025-11-14T05:10:42.233",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923880,1763097042243,"fUST",-200.0,0.00039939,120,"2025-11-14T05:10:42.243",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923881,1763097042252,"fUST",-376.86,0.0003997,2,"2025-11-14T05:10:42.252",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923882,1763097042263,"fUST",-150.42,0.00039974,120,"2025-11-14T05:10:42.263",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923883,1763097042272,"fUST",-6142.97085556,0.0003999,3,"2025-11-14T05:10:42.272",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923884,1763097042281,"fUST",-750.0,0.0004,10,"2025-11-14T05:10:42.281",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923885,1763097042290,"fUST",-21912.15336416,0.0004,120,"2025-11-14T05:10:42.290",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923886,1763097042299,"fUST",-1097.90160711,0.0004,120,"2025-11-14T05:10:42.299",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923887,1763097042308,"fUST",-387.07791511,0.0004,120,"2025-11-14T05:10:42.308",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923888,1763097042317,"fUST",-276.14371711,0.0004,10,"2025-11-14T05:10:42.317",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923889,1763097042326,"fUST",-55971.85489211,0.0004,30,"2025-11-14T05:10:42.326",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923890,1763097042337,"fUST",-20036.95914397,0.0004,2,"2025-11-14T05:10:42.337",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923891,1763097042346,"fUST",-200.0,0.0004,120,"2025-11-14T05:10:42.346",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923892,1763097042355,"fUST",-500.0,0.0004,60,"2025-11-14T05:10:42.355",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923893,1763097042364,"fUST",-1199.57508973,0.0004,2,"2025-11-14T05:10:42.364",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923894,1763097042372,"fUST",-500.0,0.0004,2,"2025-11-14T05:10:42.372",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923895,1763097042381,"fUST",-42767.95818023,0.0004,120,"2025-11-14T05:10:42.381",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923896,1763097042390,"fUST",-1115.89910846,0.0004,120,"2025-11-14T05:10:42.390",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923897,1763097042399,"fUST",-159.0,0.0004,14,"2025-11-14T05:10:42.399",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923899,1763097042409,"fUST",-160.0,0.0004,120,"2025-11-14T05:10:42.409",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923900,1763097042418,"fUST",-160.0,0.0004,30,"2025-11-14T05:10:42.418",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923902,1763097042427,"fUST",-502.0231646,0.0004,10,"2025-11-14T05:10:42.427",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923904,1763097042436,"fUST",-1864.0,0.0004,120,"2025-11-14T05:10:42.436",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923905,1763097042446,"fUST",-248.9196951,0.0004,2,"2025-11-14T05:10:42.446",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923906,1763097042455,"fUST",-250.0,0.00040048,5,"2025-11-14T05:10:42.455",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923907,1763097042465,"fUST",-150.42,0.00040074,120,"2025-11-14T05:10:42.465",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923908,1763097042474,"fUST",-2161.0,0.00040088,2,"2025-11-14T05:10:42.474",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923909,1763097042484,"fUST",-629.0,0.00040088,2,"2025-11-14T05:10:42.484",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923910,1763097042493,"fUST",-413.0,0.00040097,2,"2025-11-14T05:10:42.493",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923911,1763097042503,"fUST",-160.80964354,0.000401,60,"2025-11-14T05:10:42.503",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923912,1763097042511,"fUST",-150.42,0.00040174,120,"2025-11-14T05:10:42.511",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923913,1763097042520,"fUST",-15055.6962808,0.00040248,2,"2025-11-14T05:10:42.520",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923914,1763097042530,"fUST",-150.42,0.00040274,120,"2025-11-14T05:10:42.530",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923915,1763097042539,"fUST",-150.42,0.00040374,120,"2025-11-14T05:10:42.539",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923916,1763097042547,"fUST",-150.42,0.00040474,120,"2025-11-14T05:10:42.547",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923917,1763097042556,"fUST",-150.42,0.00040574,120,"2025-11-14T05:10:42.556",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923918,1763097042566,"fUST",-350.0,0.00040596,5,"2025-11-14T05:10:42.566",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923919,1763097042575,"fUST",-169.66,0.000406,7,"2025-11-14T05:10:42.575",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923920,1763097042664,"fUST",-150.42,0.00040674,120,"2025-11-14T05:10:42.664",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923921,1763097042674,"fUST",-213.16704,0.00040683,60,"2025-11-14T05:10:42.674",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923922,1763097042684,"fUST",-150.42,0.00040774,120,"2025-11-14T05:10:42.684",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923923,1763097042693,"fUST",-205.31647299,0.000408,120,"2025-11-14T05:10:42.693",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923924,1763097042703,"fUST",-889.18634998,0.000408,120,"2025-11-14T05:10:42.703",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923925,1763097042712,"fUST",-160.25571579,0.000408,120,"2025-11-14T05:10:42.712",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923926,1763097042722,"fUST",-150.42,0.00040874,120,"2025-11-14T05:10:42.722",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923927,1763097042731,"fUST",-1000.0,0.000409,30,"2025-11-14T05:10:42.731",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923928,1763097042740,"fUST",-1690.81,0.000409,14,"2025-11-14T05:10:42.740",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923929,1763097042750,"fUST",-150.42,0.00040974,120,"2025-11-14T05:10:42.750",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923930,1763097042759,"fUST",-200.0,0.00040986,7,"2025-11-14T05:10:42.759",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923931,1763097042769,"fUST",-405.54571238,0.00040999,120,"2025-11-14T05:10:42.769",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923932,1763097042778,"fUST",-150.42,0.00041074,120,"2025-11-14T05:10:42.778",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923933,1763097042787,"fUST",-999.0,0.00041095,120,"2025-11-14T05:10:42.787",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923934,1763097042796,"fUST",-708.19,0.00041096,120,"2025-11-14T05:10:42.796",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923935,1763097042805,"fUST",-190.72,0.00041096,120,"2025-11-14T05:10:42.805",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923936,1763097042815,"fUST",-164.926006,0.00041096,2,"2025-11-14T05:10:42.815",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923937,1763097042826,"fUST",-201.0,0.0004111,33,"2025-11-14T05:10:42.826",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923938,1763097042844,"fUST",-450.0,0.00041144,10,"2025-11-14T05:10:42.844",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923939,1763097042852,"fUST",-150.42,0.00041174,120,"2025-11-14T05:10:42.852",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923940,1763097042862,"fUST",-7139.88,0.000412,14,"2025-11-14T05:10:42.862",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923941,1763097042871,"fUST",-366.0,0.00041252,120,"2025-11-14T05:10:42.871",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923942,1763097042880,"fUST",-150.42,0.00041274,120,"2025-11-14T05:10:42.880",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923943,1763097042891,"fUST",-160.0,0.00041286,2,"2025-11-14T05:10:42.891",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923944,1763097042899,"fUST",-400.38245665,0.00041286,2,"2025-11-14T05:10:42.899",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923945,1763097042908,"fUST",-1416.73661773,0.00041295,2,"2025-11-14T05:10:42.908",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923946,1763097042920,"fUST",-150.42,0.00041374,120,"2025-11-14T05:10:42.920",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923947,1763097042929,"fUST",-150.42,0.00041474,120,"2025-11-14T05:10:42.929",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923948,1763097042941,"fUST",-2258.0,0.00041538,5,"2025-11-14T05:10:42.941",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923949,1763097042949,"fUST",-150.42,0.00041574,120,"2025-11-14T05:10:42.949",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923950,1763097042959,"fUST",-225.41,0.000416,30,"2025-11-14T05:10:42.959",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923951,1763097042968,"fUST",-150.42,0.00041674,120,"2025-11-14T05:10:42.968",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923952,1763097042977,"fUST",-550.0,0.00041692,10,"2025-11-14T05:10:42.977",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923953,1763097042988,"fUST",-1728.53,0.000417,14,"2025-11-14T05:10:42.988",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923954,1763097042999,"fUST",-1708.41,0.000417,14,"2025-11-14T05:10:42.999",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923955,1763097043010,"fUST",-150.42,0.00041774,120,"2025-11-14T05:10:43.010",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923956,1763097043020,"fUST",-204.0,0.0004179,120,"2025-11-14T05:10:43.020",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923957,1763097043030,"fUST",-198.85443633,0.000418,60,"2025-11-14T05:10:43.030",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923958,1763097043040,"fUST",-150.42,0.00041874,120,"2025-11-14T05:10:43.040",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923959,1763097043051,"fUST",-1000.0,0.000419,30,"2025-11-14T05:10:43.051",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923960,1763097043062,"fUST",-150.42,0.00041974,120,"2025-11-14T05:10:43.062",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923961,1763097043073,"fUST",-226.02134615,0.00042,120,"2025-11-14T05:10:43.073",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923962,1763097043083,"fUST",-889.18634998,0.00042,120,"2025-11-14T05:10:43.083",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923963,1763097043093,"fUST",-1016.0,0.00042,2,"2025-11-14T05:10:43.093",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923964,1763097043102,"fUST",-150.42,0.00042074,120,"2025-11-14T05:10:43.102",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923965,1763097043111,"fUST",-150.42,0.00042174,120,"2025-11-14T05:10:43.111",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923966,1763097043123,"fUST",-650.0,0.0004224,10,"2025-11-14T05:10:43.123",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923967,1763097043132,"fUST",-150.42,0.00042274,120,"2025-11-14T05:10:43.132",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923968,1763097043141,"fUST",-7357.35,0.000423,14,"2025-11-14T05:10:43.141",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923969,1763097043150,"fUST",-150.42,0.00042374,120,"2025-11-14T05:10:43.150",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923970,1763097043159,"fUST",-232.24,0.000424,30,"2025-11-14T05:10:43.159",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923971,1763097043168,"fUST",-150.42,0.00042474,120,"2025-11-14T05:10:43.168",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923972,1763097043177,"fUST",-205.49,0.00042574,16,"2025-11-14T05:10:43.177",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923973,1763097043186,"fUST",-150.42,0.00042574,120,"2025-11-14T05:10:43.186",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923974,1763097043196,"fUST",-452.23,0.00042635,2,"2025-11-14T05:10:43.196",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923975,1763097043205,"fUST",-150.42,0.00042674,120,"2025-11-14T05:10:43.205",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923976,1763097043215,"fUST",-177.62,0.000427,30,"2025-11-14T05:10:43.215",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923977,1763097043225,"fUST",-150.42,0.00042774,120,"2025-11-14T05:10:43.225",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923978,1763097043235,"fUST",-750.0,0.00042788,10,"2025-11-14T05:10:43.235",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923979,1763097043246,"fUST",-7139.88,0.000428,14,"2025-11-14T05:10:43.246",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923980,1763097043257,"fUST",-150.61609919,0.00042874,120,"2025-11-14T05:10:43.257",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923981,1763097043267,"fUST",-245.84923382,0.000429,30,"2025-11-14T05:10:43.267",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923982,1763097043277,"fUST",-286.75875593,0.00043,120,"2025-11-14T05:10:43.277",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923983,1763097043286,"fUST",-2161.0,0.00043088,2,"2025-11-14T05:10:43.286",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923984,1763097043295,"fUST",-629.0,0.00043088,2,"2025-11-14T05:10:43.295",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923985,1763097043304,"fUST",-413.0,0.00043097,2,"2025-11-14T05:10:43.304",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923986,1763097043313,"fUST",-5617.61,0.000431,14,"2025-11-14T05:10:43.313",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923987,1763097043323,"fUST",-225.41,0.000432,30,"2025-11-14T05:10:43.323",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923988,1763097043332,"fUST",-200.0,0.00043205,120,"2025-11-14T05:10:43.332",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923989,1763097043341,"fUST",-200.0,0.00043205,120,"2025-11-14T05:10:43.341",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923990,1763097043350,"fUST",-200.0,0.00043205,120,"2025-11-14T05:10:43.350",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923991,1763097043359,"fUST",-12240.537,0.0004322,30,"2025-11-14T05:10:43.359",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923992,1763097043368,"fUST",-393.0,0.00043253,120,"2025-11-14T05:10:43.368",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923993,1763097043377,"fUST",-889.18634998,0.000433,120,"2025-11-14T05:10:43.377",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923994,1763097043387,"fUST",-614.12550219,0.00043336,10,"2025-11-14T05:10:43.387",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923995,1763097043396,"fUST",-19973.99293092,0.000435,120,"2025-11-14T05:10:43.396",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923996,1763097043405,"fUST",-200.0,0.00043726,14,"2025-11-14T05:10:43.405",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923997,1763097043415,"fUST",-518.0,0.000438,90,"2025-11-14T05:10:43.415",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923998,1763097043424,"fUST",-204.0,0.00043879,120,"2025-11-14T05:10:43.424",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393923999,1763097043433,"fUST",-200.0,0.00044,120,"2025-11-14T05:10:43.433",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924000,1763097043442,"fUST",-952.72731,0.00044,120,"2025-11-14T05:10:43.442",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924001,1763097043451,"fUST",-889.18634998,0.000446,120,"2025-11-14T05:10:43.451",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924002,1763097043461,"fUST",-152.54609,0.00044625,120,"2025-11-14T05:10:43.461",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924003,1763097043471,"fUST",-1224.0,0.00044961,5,"2025-11-14T05:10:43.471",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924004,1763097043480,"fUST",-170.44,0.00045,60,"2025-11-14T05:10:43.480",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924005,1763097043489,"fUST",-20000.0,0.00045,30,"2025-11-14T05:10:43.489",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924006,1763097043499,"fUST",-1416.73661773,0.00045093,2,"2025-11-14T05:10:43.499",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924007,1763097043508,"fUST",-420.0,0.00045252,120,"2025-11-14T05:10:43.508",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924008,1763097043517,"fUST",-527.6,0.000453,2,"2025-11-14T05:10:43.517",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924009,1763097043527,"fUST",-35000.0,0.0004587,20,"2025-11-14T05:10:43.527",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924010,1763097043537,"fUST",-390.45068633,0.000459,120,"2025-11-14T05:10:43.537",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924011,1763097043546,"fUST",-204.0,0.00046073,120,"2025-11-14T05:10:43.546",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924012,1763097043555,"fUST",-2031.47,0.00046088,2,"2025-11-14T05:10:43.555",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924013,1763097043564,"fUST",-623.956,0.00046088,2,"2025-11-14T05:10:43.564",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924014,1763097043574,"fUST",-413.0,0.00046097,2,"2025-11-14T05:10:43.574",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924015,1763097043585,"fUST",-1021.25555955,0.000465,120,"2025-11-14T05:10:43.585",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924016,1763097043594,"fUST",-999.0,0.00046575,120,"2025-11-14T05:10:43.594",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924017,1763097043603,"fUST",-191.2434578,0.00046709,30,"2025-11-14T05:10:43.603",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924018,1763097043614,"fUST",-191.2434578,0.00046709,30,"2025-11-14T05:10:43.614",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924019,1763097043624,"fUST",-191.2434578,0.00046709,30,"2025-11-14T05:10:43.624",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924020,1763097043634,"fUST",-1714.602257,0.0004696,30,"2025-11-14T05:10:43.634",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924021,1763097043643,"fUST",-447.0,0.00047253,120,"2025-11-14T05:10:43.643",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924022,1763097043652,"fUST",-309.7467696,0.00047531,30,"2025-11-14T05:10:43.652",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924023,1763097043662,"fUST",-191.2434578,0.00047531,30,"2025-11-14T05:10:43.662",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924024,1763097043671,"fUST",-191.2434578,0.00047531,30,"2025-11-14T05:10:43.671",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924025,1763097043680,"fUST",-180.0565137,0.00047531,30,"2025-11-14T05:10:43.680",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924026,1763097043689,"fUST",-153.5,0.00047671,120,"2025-11-14T05:10:43.689",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924027,1763097043699,"fUST",-164.926006,0.00047945,2,"2025-11-14T05:10:43.699",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924028,1763097043708,"fUST",-602.97,0.00047964,2,"2025-11-14T05:10:43.708",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924029,1763097043717,"fUST",-182.03756409,0.00048,120,"2025-11-14T05:10:43.717",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924030,1763097043727,"fUST",-300.0,0.0004811,30,"2025-11-14T05:10:43.727",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924031,1763097043736,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.736",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924032,1763097043745,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.745",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924033,1763097043755,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.755",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924034,1763097043764,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.764",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924035,1763097043773,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.773",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924036,1763097043782,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.782",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924037,1763097043792,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.792",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924038,1763097043801,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.801",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924039,1763097043810,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.810",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924040,1763097043820,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.820",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924041,1763097043831,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.831",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924042,1763097043844,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.844",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924043,1763097043853,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.853",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924044,1763097043862,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.862",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924045,1763097043872,"fUST",-500.0,0.00048767,120,"2025-11-14T05:10:43.872",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924046,1763097043882,"fUST",-501.34032693,0.00048767,120,"2025-11-14T05:10:43.882",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924047,1763097043891,"fUST",-1418.15335435,0.00048891,2,"2025-11-14T05:10:43.891",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924048,1763097043900,"fUST",-413.0,0.00049097,2,"2025-11-14T05:10:43.900",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924049,1763097043912,"fUST",-474.0,0.00049253,120,"2025-11-14T05:10:43.912",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924050,1763097043922,"fUST",-252.317,0.00049295,86,"2025-11-14T05:10:43.922",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924051,1763097043931,"fUST",-2500.0,0.000495,120,"2025-11-14T05:10:43.931",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924052,1763097043940,"fUST",-534.15086305,0.0005,10,"2025-11-14T05:10:43.940",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924053,1763097043949,"fUST",-552.08014462,0.0005,120,"2025-11-14T05:10:43.949",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924054,1763097043958,"fUST",-200.0,0.0005,120,"2025-11-14T05:10:43.958",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924055,1763097043967,"fUST",-20000.0,0.0005,60,"2025-11-14T05:10:43.967",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924056,1763097043975,"fUST",-500.0,0.00050205,120,"2025-11-14T05:10:43.975",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924057,1763097043985,"fUST",-152.54609,0.0005025,120,"2025-11-14T05:10:43.985",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924058,1763097043994,"fUST",-166.37203394,0.00050485,14,"2025-11-14T05:10:43.994",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924059,1763097044003,"fUST",-12000.0,0.00050521,14,"2025-11-14T05:10:44.003",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924060,1763097044012,"fUST",-678.34,0.00050629,2,"2025-11-14T05:10:44.012",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924061,1763097044022,"fUST",-1000.0,0.00051019,14,"2025-11-14T05:10:44.022",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924062,1763097044031,"fUST",-1000.0,0.00051156,14,"2025-11-14T05:10:44.031",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924063,1763097044040,"fUST",-501.0,0.00051253,120,"2025-11-14T05:10:44.040",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924064,1763097044048,"fUST",-200.0,0.0005129,120,"2025-11-14T05:10:44.048",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924065,1763097044057,"fUST",-1000.0,0.00051293,14,"2025-11-14T05:10:44.057",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924066,1763097044066,"fUST",-1000.0,0.0005143,14,"2025-11-14T05:10:44.066",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924067,1763097044075,"fUST",-1000.0,0.00051567,14,"2025-11-14T05:10:44.075",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924068,1763097044084,"fUST",-1000.0,0.00051704,14,"2025-11-14T05:10:44.084",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924069,1763097044093,"fUST",-1000.0,0.00051841,14,"2025-11-14T05:10:44.093",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924070,1763097044102,"fUST",-1000.0,0.00051978,14,"2025-11-14T05:10:44.102",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924071,1763097044112,"fUST",-999.0,0.00052054,120,"2025-11-14T05:10:44.112",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924072,1763097044121,"fUST",-1000.0,0.00052115,21,"2025-11-14T05:10:44.121",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924073,1763097044131,"fUST",-1000.0,0.00052252,21,"2025-11-14T05:10:44.131",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924074,1763097044140,"fUST",-1000.0,0.00052389,21,"2025-11-14T05:10:44.140",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924075,1763097044149,"fUST",-2500.0,0.000525,120,"2025-11-14T05:10:44.149",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924076,1763097044158,"fUST",-1000.0,0.00052526,21,"2025-11-14T05:10:44.158",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924077,1763097044169,"fUST",-200.0,0.00052545,120,"2025-11-14T05:10:44.169",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924078,1763097044179,"fUST",-1000.0,0.00052663,21,"2025-11-14T05:10:44.179",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924079,1763097044190,"fUST",-175.54453147,0.00052764,120,"2025-11-14T05:10:44.190",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924080,1763097044200,"fUST",-1000.0,0.000528,21,"2025-11-14T05:10:44.200",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924081,1763097044209,"fUST",-200.0,0.00052907,120,"2025-11-14T05:10:44.209",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924082,1763097044219,"fUST",-1000.0,0.00052937,21,"2025-11-14T05:10:44.219",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924083,1763097044229,"fUST",-488.01641127,0.00053,120,"2025-11-14T05:10:44.229",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924084,1763097044238,"fUST",-1000.0,0.00053074,21,"2025-11-14T05:10:44.238",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924085,1763097044247,"fUST",-1000.0,0.00053211,21,"2025-11-14T05:10:44.247",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924086,1763097044258,"fUST",-301.23486703,0.00053253,120,"2025-11-14T05:10:44.258",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924087,1763097044268,"fUST",-753.71,0.00053294,2,"2025-11-14T05:10:44.268",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924088,1763097044278,"fUST",-1000.0,0.00053348,21,"2025-11-14T05:10:44.278",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924089,1763097044288,"fUST",-1000.0,0.00053485,21,"2025-11-14T05:10:44.288",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924091,1763097044298,"fUST",-1000.0,0.00053622,21,"2025-11-14T05:10:44.298",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924093,1763097044307,"fUST",-1000.0,0.00053759,21,"2025-11-14T05:10:44.307",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924094,1763097044316,"fUST",-1000.0,0.00053896,21,"2025-11-14T05:10:44.316",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924095,1763097044325,"fUST",-966.42863926,0.00053989,120,"2025-11-14T05:10:44.325",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924096,1763097044335,"fUST",-287.9,0.00054,120,"2025-11-14T05:10:44.335",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924097,1763097044344,"fUST",-1000.0,0.00054033,21,"2025-11-14T05:10:44.344",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924098,1763097044353,"fUST",-1000.0,0.0005417,21,"2025-11-14T05:10:44.353",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924099,1763097044363,"fUST",-164.926006,0.00054795,2,"2025-11-14T05:10:44.363",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924100,1763097044372,"fUST",-15000.0,0.000549,120,"2025-11-14T05:10:44.372",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924102,1763097044383,"fUST",-2000.0,0.00055,120,"2025-11-14T05:10:44.383",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924104,1763097044392,"fUST",-570.51,0.00055,120,"2025-11-14T05:10:44.392",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924106,1763097044401,"fUST",-225.41,0.00055,30,"2025-11-14T05:10:44.401",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924116,1763097044478,"fUST",-152.54609,0.00055875,120,"2025-11-14T05:10:44.478",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924118,1763097044488,"fUST",-7139.88,0.00056,14,"2025-11-14T05:10:44.488",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924120,1763097044498,"fUST",-2500.0,0.000565,120,"2025-11-14T05:10:44.498",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924122,1763097044507,"fUST",-2000.0,0.00057,120,"2025-11-14T05:10:44.507",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924125,1763097044516,"fUST",-2818.95955413,0.00057,120,"2025-11-14T05:10:44.516",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924127,1763097044526,"fUST",-1690.81,0.00057,14,"2025-11-14T05:10:44.526",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924130,1763097044536,"fUST",-999.0,0.00057534,120,"2025-11-14T05:10:44.536",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924133,1763097044545,"fUST",-200.0,0.00057591,120,"2025-11-14T05:10:44.545",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924137,1763097044554,"fUST",-200.0,0.00057591,120,"2025-11-14T05:10:44.554",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924141,1763097044564,"fUST",-200.0,0.00057591,120,"2025-11-14T05:10:44.564",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924143,1763097044574,"fUST",-500.0,0.0005793,120,"2025-11-14T05:10:44.574",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924145,1763097044586,"fUST",-199.0,0.00058082,30,"2025-11-14T05:10:44.586",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924148,1763097044598,"fUST",-200.0,0.00058269,120,"2025-11-14T05:10:44.598",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924150,1763097044608,"fUST",-2000.0,0.00059,120,"2025-11-14T05:10:44.608",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924152,1763097044618,"fUST",-34404.5857,0.000592,120,"2025-11-14T05:10:44.618",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924153,1763097044628,"fUST",-500.0,0.00059445,120,"2025-11-14T05:10:44.628",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924155,1763097044638,"fUST",-199.0,0.00059452,30,"2025-11-14T05:10:44.638",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924157,1763097044648,"fUST",-613.48628635,0.0006,120,"2025-11-14T05:10:44.648",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924159,1763097044658,"fUST",-200.0,0.0006,120,"2025-11-14T05:10:44.658",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924160,1763097044667,"fUST",-150.0,0.0006,120,"2025-11-14T05:10:44.667",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924161,1763097044676,"fUST",-200.0,0.000602,120,"2025-11-14T05:10:44.676",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924162,1763097044686,"fUST",-500.0,0.00060273,120,"2025-11-14T05:10:44.686",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924163,1763097044696,"fUST",-162.34265119,0.00060493,120,"2025-11-14T05:10:44.696",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924164,1763097044705,"fUST",-2500.0,0.000605,120,"2025-11-14T05:10:44.705",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924165,1763097044714,"fUST",-200.0,0.000607,120,"2025-11-14T05:10:44.714",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924166,1763097044725,"fUST",-199.0,0.00060821,30,"2025-11-14T05:10:44.725",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924167,1763097044735,"fUST",-2000.0,0.00061,120,"2025-11-14T05:10:44.735",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924168,1763097044745,"fUST",-500.0,0.00061095,120,"2025-11-14T05:10:44.745",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924169,1763097044755,"fUST",-162.34265119,0.00061288,120,"2025-11-14T05:10:44.755",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924170,1763097044766,"fUST",-215.10618,0.000614,120,"2025-11-14T05:10:44.766",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924171,1763097044776,"fUST",-152.54609,0.000615,120,"2025-11-14T05:10:44.776",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924172,1763097044787,"fUST",-164.926006,0.00061644,2,"2025-11-14T05:10:44.787",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924173,1763097044797,"fUST",-200.0,0.000618,120,"2025-11-14T05:10:44.797",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924174,1763097044807,"fUST",-500.0,0.00061917,120,"2025-11-14T05:10:44.807",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924175,1763097044817,"fUST",-199.0,0.00062191,30,"2025-11-14T05:10:44.817",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924176,1763097044826,"fUST",-500.0,0.00062739,120,"2025-11-14T05:10:44.826",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924177,1763097044842,"fUST",-200.0,0.000629,120,"2025-11-14T05:10:44.842",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924178,1763097044852,"fUST",-2000.0,0.00063,120,"2025-11-14T05:10:44.852",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924179,1763097044861,"fUST",-20000.0,0.00063,120,"2025-11-14T05:10:44.861",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924180,1763097044870,"fUST",-999.0,0.00063013,120,"2025-11-14T05:10:44.870",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924181,1763097044881,"fUST",-500.0,0.00063561,120,"2025-11-14T05:10:44.881",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924182,1763097044890,"fUST",-272.28577637,0.00063561,30,"2025-11-14T05:10:44.890",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924183,1763097044902,"fUST",-500.0,0.00064383,120,"2025-11-14T05:10:44.902",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924184,1763097044911,"fUST",-2500.0,0.000645,120,"2025-11-14T05:10:44.911",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924185,1763097044925,"fUST",-200.0,0.00064649,120,"2025-11-14T05:10:44.925",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924186,1763097044934,"fUST",-194.2375146,0.00064712,60,"2025-11-14T05:10:44.934",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924187,1763097044943,"fUST",-608.914679,0.00064712,60,"2025-11-14T05:10:44.943",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924188,1763097044954,"fUST",-593.2788276,0.00064712,60,"2025-11-14T05:10:44.954",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924189,1763097044963,"fUST",-593.2788276,0.00064712,60,"2025-11-14T05:10:44.963",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924190,1763097044973,"fUST",-593.2788276,0.00064712,60,"2025-11-14T05:10:44.973",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924191,1763097044982,"fUST",-593.2788276,0.00064712,60,"2025-11-14T05:10:44.982",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924192,1763097044991,"fUST",-593.2788276,0.00064712,60,"2025-11-14T05:10:44.991",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924193,1763097045000,"fUST",-300.2814472,0.00064712,60,"2025-11-14T05:10:45.000",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924195,1763097045009,"fUST",-593.2788276,0.00064712,60,"2025-11-14T05:10:45.009",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924197,1763097045018,"fUST",-300.2814472,0.00064712,60,"2025-11-14T05:10:45.018",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924199,1763097045027,"fUST",-593.2788276,0.00064712,60,"2025-11-14T05:10:45.027",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924201,1763097045037,"fUST",-1388.61500153,0.00065,50,"2025-11-14T05:10:45.037",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924203,1763097045046,"fUST",-5000.0,0.00065,120,"2025-11-14T05:10:45.046",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924205,1763097045056,"fUST",-528.57287498,0.00065205,120,"2025-11-14T05:10:45.056",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924207,1763097045064,"fUST",-300.2814472,0.00065534,60,"2025-11-14T05:10:45.064",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924209,1763097045073,"fUST",-300.2814472,0.00065534,60,"2025-11-14T05:10:45.073",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924211,1763097045082,"fUST",-300.2814472,0.00065534,60,"2025-11-14T05:10:45.082",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924212,1763097045091,"fUST",-593.2788276,0.00065534,60,"2025-11-14T05:10:45.091",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924214,1763097045100,"fUST",-600.5628944,0.00065534,60,"2025-11-14T05:10:45.100",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924216,1763097045109,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.109",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924219,1763097045118,"fUST",-300.2814472,0.00065534,60,"2025-11-14T05:10:45.118",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924221,1763097045127,"fUST",-300.2814472,0.00065534,60,"2025-11-14T05:10:45.127",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924222,1763097045136,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.136",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924224,1763097045145,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.145",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924227,1763097045155,"fUST",-300.2814472,0.00065534,60,"2025-11-14T05:10:45.155",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924229,1763097045164,"fUST",-300.2814472,0.00065534,60,"2025-11-14T05:10:45.164",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924231,1763097045173,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.173",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924232,1763097045182,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.182",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924234,1763097045191,"fUST",-300.2814472,0.00065534,60,"2025-11-14T05:10:45.191",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924237,1763097045200,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.200",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924238,1763097045208,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.208",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924241,1763097045218,"fUST",-300.2814472,0.00065534,60,"2025-11-14T05:10:45.218",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924243,1763097045228,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.228",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924245,1763097045239,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.239",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924247,1763097045248,"fUST",-300.2814472,0.00065534,60,"2025-11-14T05:10:45.248",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924249,1763097045257,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.257",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924252,1763097045267,"fUST",-300.2814472,0.00065534,60,"2025-11-14T05:10:45.267",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924254,1763097045276,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.276",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924256,1763097045285,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.285",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924258,1763097045293,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.293",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924260,1763097045302,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.302",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924262,1763097045312,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.312",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924264,1763097045322,"fUST",-164.1708306,0.00065534,60,"2025-11-14T05:10:45.322",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924266,1763097045332,"fUST",-248462.73489655,0.0006568,120,"2025-11-14T05:10:45.332",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924268,1763097045341,"fUST",-175.54453147,0.00066282,120,"2025-11-14T05:10:45.341",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924270,1763097045351,"fUST",-251537.26510345,0.0006668,120,"2025-11-14T05:10:45.351",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924272,1763097045359,"fUST",-250.0,0.000667,120,"2025-11-14T05:10:45.359",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924274,1763097045368,"fUST",-250.0,0.000667,120,"2025-11-14T05:10:45.368",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924276,1763097045378,"fUST",-178.9,0.000667,120,"2025-11-14T05:10:45.378",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924278,1763097045387,"fUST",-8314.27736182,0.00066909,120,"2025-11-14T05:10:45.387",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924280,1763097045397,"fUST",-511.35977295,0.00067003,120,"2025-11-14T05:10:45.397",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924282,1763097045407,"fUST",-200.0,0.00067938,120,"2025-11-14T05:10:45.407",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924284,1763097045415,"fUST",-4850.62272939,0.00068,120,"2025-11-14T05:10:45.415",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924286,1763097045424,"fUST",-153.0,0.00068,60,"2025-11-14T05:10:45.424",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924288,1763097045434,"fUST",-153.0,0.00068,60,"2025-11-14T05:10:45.434",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924290,1763097045443,"fUST",-153.0,0.00068,60,"2025-11-14T05:10:45.443",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924292,1763097045452,"fUST",-153.0,0.00068,60,"2025-11-14T05:10:45.452",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924294,1763097045461,"fUST",-153.0,0.00068,60,"2025-11-14T05:10:45.461",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924296,1763097045470,"fUST",-153.0,0.00068,60,"2025-11-14T05:10:45.470",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924298,1763097045479,"fUST",-155.592411,0.00068,60,"2025-11-14T05:10:45.479",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924300,1763097045488,"fUST",-153.0,0.00068,60,"2025-11-14T05:10:45.488",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924302,1763097045497,"fUST",-153.0,0.00068,60,"2025-11-14T05:10:45.497",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924304,1763097045506,"fUST",-153.0,0.00068,60,"2025-11-14T05:10:45.506",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924306,1763097045515,"fUST",-153.0,0.00068,60,"2025-11-14T05:10:45.515",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924308,1763097045524,"fUST",-999.0,0.00068493,120,"2025-11-14T05:10:45.524",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924310,1763097045534,"fUST",-164.926006,0.00068493,2,"2025-11-14T05:10:45.534",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924312,1763097045543,"fUST",-300.0,0.00068493,120,"2025-11-14T05:10:45.543",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924314,1763097045552,"fUST",-2500.0,0.000685,120,"2025-11-14T05:10:45.552",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924316,1763097045560,"fUST",-251537.26510345,0.0006868,120,"2025-11-14T05:10:45.560",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924318,1763097045569,"fUST",-250.0,0.000687,120,"2025-11-14T05:10:45.569",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924320,1763097045578,"fUST",-153.0,0.00068822,60,"2025-11-14T05:10:45.578",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924322,1763097045588,"fUST",-153.0,0.00068822,60,"2025-11-14T05:10:45.588",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924324,1763097045597,"fUST",-153.0,0.00068822,60,"2025-11-14T05:10:45.597",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924326,1763097045606,"fUST",-2000.0,0.00069,120,"2025-11-14T05:10:45.606",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924328,1763097045616,"fUST",-2000.0,0.00069,120,"2025-11-14T05:10:45.616",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924330,1763097045625,"fUST",-2000.0,0.00069,120,"2025-11-14T05:10:45.625",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924332,1763097045634,"fUST",-2000.0,0.00069,120,"2025-11-14T05:10:45.634",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924334,1763097045643,"fUST",-2000.0,0.00069,120,"2025-11-14T05:10:45.643",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924336,1763097045653,"fUST",-2000.0,0.00069,120,"2025-11-14T05:10:45.653",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924338,1763097045662,"fUST",-2000.0,0.00069,120,"2025-11-14T05:10:45.662",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924340,1763097045670,"fUST",-2000.0,0.00069,120,"2025-11-14T05:10:45.670",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924342,1763097045680,"fUST",-2000.0,0.00069,120,"2025-11-14T05:10:45.680",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924344,1763097045689,"fUST",-2000.0,0.00069,120,"2025-11-14T05:10:45.689",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924346,1763097045698,"fUST",-2000085.8007812,0.00069,120,"2025-11-14T05:10:45.698",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924348,1763097045708,"fUST",-10000.0,0.00069,120,"2025-11-14T05:10:45.708",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924350,1763097045717,"fUST",-11000.73817878,0.00069,120,"2025-11-14T05:10:45.717",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924352,1763097045727,"fUST",-200.16404205,0.00069526,120,"2025-11-14T05:10:45.727",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924353,1763097045735,"fUST",-252.317,0.0006953,120,"2025-11-14T05:10:45.735",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924355,1763097045746,"fUST",-200.0,0.00069678,120,"2025-11-14T05:10:45.746",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924358,1763097045756,"fUST",-200.0,0.00069678,120,"2025-11-14T05:10:45.756",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924359,1763097045765,"fUST",-200.0,0.00069678,120,"2025-11-14T05:10:45.765",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924362,1763097045775,"fUST",-400.63087414,0.00069999,120,"2025-11-14T05:10:45.775",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924363,1763097045786,"fUST",-382.7035547,0.00069999,120,"2025-11-14T05:10:45.786",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924365,1763097045795,"fUST",-500.0,0.00069999,120,"2025-11-14T05:10:45.795",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924368,1763097045804,"fUST",-500.0,0.00069999,7,"2025-11-14T05:10:45.804",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924370,1763097045815,"fUST",-500.0,0.00069999,120,"2025-11-14T05:10:45.815",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924371,1763097045824,"fUST",-500.0,0.00069999,7,"2025-11-14T05:10:45.824",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924373,1763097045838,"fUST",-500.0,0.00069999,120,"2025-11-14T05:10:45.838",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924376,1763097045850,"fUST",-427.38020633,0.00069999,120,"2025-11-14T05:10:45.850",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924377,1763097045859,"fUST",-158.47444262,0.00069999,120,"2025-11-14T05:10:45.859",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924380,1763097045869,"fUST",-500.0,0.0007,120,"2025-11-14T05:10:45.869",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924382,1763097045879,"fUST",-500.0,0.0007,120,"2025-11-14T05:10:45.879",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924384,1763097045888,"fUST",-500.0,0.0007,120,"2025-11-14T05:10:45.888",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924385,1763097045898,"fUST",-500.0,0.0007,120,"2025-11-14T05:10:45.898",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924387,1763097045907,"fUST",-500.0,0.0007,120,"2025-11-14T05:10:45.907",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924389,1763097045918,"fUST",-500.0,0.0007,120,"2025-11-14T05:10:45.918",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924391,1763097045927,"fUST",-500.0,0.0007,120,"2025-11-14T05:10:45.927",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924393,1763097045935,"fUST",-500.0,0.0007,120,"2025-11-14T05:10:45.935",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924395,1763097045944,"fUST",-2000.0,0.0007,120,"2025-11-14T05:10:45.944",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924397,1763097045953,"fUST",-2000.0,0.0007,120,"2025-11-14T05:10:45.953",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924399,1763097045963,"fUST",-2000.0,0.0007,120,"2025-11-14T05:10:45.963",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924401,1763097045972,"fUST",-2000.0,0.0007,120,"2025-11-14T05:10:45.972",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924403,1763097045981,"fUST",-2000.0,0.0007,120,"2025-11-14T05:10:45.981",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924405,1763097045990,"fUST",-2000.0,0.0007,120,"2025-11-14T05:10:45.990",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924407,1763097045999,"fUST",-2000.0,0.0007,120,"2025-11-14T05:10:45.999",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924409,1763097046007,"fUST",-2000.0,0.0007,120,"2025-11-14T05:10:46.007",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924411,1763097046016,"fUST",-5000.0,0.0007,120,"2025-11-14T05:10:46.016",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924413,1763097046027,"fUST",-3000.0,0.0007,120,"2025-11-14T05:10:46.027",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924415,1763097046036,"fUST",-200.0,0.0007,120,"2025-11-14T05:10:46.036",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924417,1763097046045,"fUST",-50000.0,0.0007,120,"2025-11-14T05:10:46.045",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924419,1763097046054,"fUST",-10000.0,0.0007,120,"2025-11-14T05:10:46.054",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924421,1763097046064,"fUST",-32690.481,0.0007,120,"2025-11-14T05:10:46.064",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924430,1763097046137,"fUST",-1000.0,0.0007,120,"2025-11-14T05:10:46.137",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924433,1763097046147,"fUST",-103193.53242578,0.0007,120,"2025-11-14T05:10:46.147",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924435,1763097046157,"fUST",-31969.43984189,0.0007,120,"2025-11-14T05:10:46.157",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924437,1763097046165,"fUST",-500.0,0.00071,120,"2025-11-14T05:10:46.165",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924439,1763097046174,"fUST",-500.0,0.00071,120,"2025-11-14T05:10:46.174",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924440,1763097046185,"fUST",-500.0,0.00071,120,"2025-11-14T05:10:46.185",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924442,1763097046193,"fUST",-500.0,0.00071,120,"2025-11-14T05:10:46.193",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924444,1763097046203,"fUST",-500.0,0.00071,120,"2025-11-14T05:10:46.203",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924446,1763097046212,"fUST",-500.0,0.00071,120,"2025-11-14T05:10:46.212",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924448,1763097046222,"fUST",-2000.0,0.00071,120,"2025-11-14T05:10:46.222",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924450,1763097046231,"fUST",-2000.0,0.00071,120,"2025-11-14T05:10:46.231",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924452,1763097046239,"fUST",-2000.0,0.00071,120,"2025-11-14T05:10:46.239",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924454,1763097046248,"fUST",-2000.0,0.00071,120,"2025-11-14T05:10:46.248",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924456,1763097046257,"fUST",-2000.0,0.00071,120,"2025-11-14T05:10:46.257",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924459,1763097046267,"fUST",-2000.0,0.00071,120,"2025-11-14T05:10:46.267",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924460,1763097046276,"fUST",-2000.0,0.00071,120,"2025-11-14T05:10:46.276",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924462,1763097046285,"fUST",-225.41,0.00071,30,"2025-11-14T05:10:46.285",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924464,1763097046294,"fUST",-10000.0,0.00071,120,"2025-11-14T05:10:46.294",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924466,1763097046303,"fUST",-154.7333281,0.00071288,60,"2025-11-14T05:10:46.303",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924468,1763097046312,"fUST",-153.0,0.00071288,60,"2025-11-14T05:10:46.312",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924470,1763097046321,"fUST",-153.0,0.00071288,60,"2025-11-14T05:10:46.321",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924472,1763097046330,"fUST",-153.0,0.00071288,60,"2025-11-14T05:10:46.330",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924474,1763097046341,"fUST",-153.0,0.00071288,60,"2025-11-14T05:10:46.341",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924476,1763097046350,"fUST",-153.0,0.00071288,60,"2025-11-14T05:10:46.350",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924478,1763097046359,"fUST",-153.0,0.00071288,60,"2025-11-14T05:10:46.359",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924480,1763097046368,"fUST",-153.0,0.00071288,60,"2025-11-14T05:10:46.368",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924482,1763097046377,"fUST",-100000.0,0.000718,120,"2025-11-14T05:10:46.377",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924484,1763097046386,"fUST",-153.0,0.00071836,60,"2025-11-14T05:10:46.386",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924486,1763097046397,"fUST",-153.0,0.00071836,60,"2025-11-14T05:10:46.397",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924488,1763097046407,"fUST",-203.8169253,0.00071836,60,"2025-11-14T05:10:46.407",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924490,1763097046415,"fUST",-51007.72,0.000719,30,"2025-11-14T05:10:46.415",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924492,1763097046425,"fUST",-2000.0,0.00072,120,"2025-11-14T05:10:46.425",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924494,1763097046434,"fUST",-2000.0,0.00072,120,"2025-11-14T05:10:46.434",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924496,1763097046443,"fUST",-2000.0,0.00072,120,"2025-11-14T05:10:46.443",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924498,1763097046452,"fUST",-2000.0,0.00072,120,"2025-11-14T05:10:46.452",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924500,1763097046462,"fUST",-2000.0,0.00072,120,"2025-11-14T05:10:46.462",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924502,1763097046471,"fUST",-2000.0,0.00072,120,"2025-11-14T05:10:46.471",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924504,1763097046480,"fUST",-2000.0,0.00072,120,"2025-11-14T05:10:46.480",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924506,1763097046489,"fUST",-399998.9999995,0.00072,120,"2025-11-14T05:10:46.489",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924508,1763097046501,"fUST",-123644.0,0.00072,120,"2025-11-14T05:10:46.501",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924510,1763097046510,"fUST",-7139.88,0.00072,14,"2025-11-14T05:10:46.510",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924512,1763097046519,"fUST",-10000.0,0.00072,120,"2025-11-14T05:10:46.519",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924514,1763097046528,"fUST",-4256762.0,0.000721,14,"2025-11-14T05:10:46.528",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924516,1763097046538,"fUST",-200.0,0.0007228,120,"2025-11-14T05:10:46.538",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924518,1763097046547,"fUST",-356.4181438,0.00072498,98,"2025-11-14T05:10:46.547",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924520,1763097046556,"fUST",-2500.0,0.000725,120,"2025-11-14T05:10:46.556",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924522,1763097046565,"fUST",-250.0,0.00072747,120,"2025-11-14T05:10:46.565",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924524,1763097046575,"fUST",-500.0,0.000728,120,"2025-11-14T05:10:46.575",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924526,1763097046586,"fUST",-2376.78091999,0.00073,120,"2025-11-14T05:10:46.586",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924528,1763097046595,"fUST",-7146.7789062,0.00073,60,"2025-11-14T05:10:46.595",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924530,1763097046604,"fUST",-10000.0,0.00073,120,"2025-11-14T05:10:46.604",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924532,1763097046613,"fUST",-4438.4623379,0.00073,120,"2025-11-14T05:10:46.613",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924534,1763097046622,"fUST",-764.48466304,0.000732,120,"2025-11-14T05:10:46.622",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924536,1763097046632,"fUST",-3004.34881653,0.0007326,60,"2025-11-14T05:10:46.632",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924538,1763097046642,"fUST",-500.0,0.00073348,120,"2025-11-14T05:10:46.642",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924541,1763097046651,"fUST",-37465.21163891,0.000735,120,"2025-11-14T05:10:46.651",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924543,1763097046660,"fUST",-200.0,0.00073562,120,"2025-11-14T05:10:46.660",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924545,1763097046669,"fUST",-25000.0,0.00073888,120,"2025-11-14T05:10:46.669",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924547,1763097046679,"fUST",-500.0,0.00073896,120,"2025-11-14T05:10:46.679",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924549,1763097046688,"fUST",-999.0,0.00073972,120,"2025-11-14T05:10:46.688",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924551,1763097046697,"fUST",-10000.0,0.00074,120,"2025-11-14T05:10:46.697",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924553,1763097046706,"fUST",-1690.81,0.00074,14,"2025-11-14T05:10:46.706",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924555,1763097046716,"fUST",-2000.0,0.00074443,120,"2025-11-14T05:10:46.716",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924557,1763097046725,"fUST",-500.0,0.00074444,120,"2025-11-14T05:10:46.725",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924559,1763097046734,"fUST",-489700.426,0.00074444,30,"2025-11-14T05:10:46.734",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924561,1763097046743,"fUST",-200.0,0.00074444,120,"2025-11-14T05:10:46.743",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924563,1763097046752,"fUST",-200.0,0.00074444,120,"2025-11-14T05:10:46.752",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924565,1763097046761,"fUST",-200.0,0.00074444,120,"2025-11-14T05:10:46.761",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924567,1763097046771,"fUST",-5000.0,0.00074498,30,"2025-11-14T05:10:46.771",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924569,1763097046780,"fUST",-13972.38588522,0.000749,120,"2025-11-14T05:10:46.780",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924571,1763097046789,"fUST",-958042.93070465,0.000749,120,"2025-11-14T05:10:46.789",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924573,1763097046798,"fUST",-500.0,0.00074992,120,"2025-11-14T05:10:46.798",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924574,1763097046807,"fUST",-5000.0,0.00075,120,"2025-11-14T05:10:46.807",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924577,1763097046817,"fUST",-50000.0,0.00075,120,"2025-11-14T05:10:46.817",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924578,1763097046827,"fUST",-1845.30480244,0.000752,120,"2025-11-14T05:10:46.827",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924581,1763097046840,"fUST",-164.926006,0.00075342,120,"2025-11-14T05:10:46.840",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924582,1763097046851,"fUST",-11822.42124393,0.00075444,120,"2025-11-14T05:10:46.851",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924585,1763097046862,"fUST",-500.0,0.0007554,120,"2025-11-14T05:10:46.862",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924586,1763097046870,"fUST",-500.0,0.00076088,120,"2025-11-14T05:10:46.870",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924588,1763097046881,"fUST",-1500.0,0.000765,120,"2025-11-14T05:10:46.881",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924590,1763097046890,"fUST",-180.0,0.00077,120,"2025-11-14T05:10:46.890",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924592,1763097046900,"fUST",-500.0,0.00077184,120,"2025-11-14T05:10:46.900",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924595,1763097046913,"fUST",-1713.64949329,0.000777,120,"2025-11-14T05:10:46.913",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924597,1763097046923,"fUST",-500.0,0.0007828,120,"2025-11-14T05:10:46.923",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924599,1763097046932,"fUST",-200.0,0.00078281,120,"2025-11-14T05:10:46.932",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924600,1763097046941,"fUST",-300.0,0.00078905,120,"2025-11-14T05:10:46.941",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924603,1763097046952,"fUST",-500.0,0.00079376,120,"2025-11-14T05:10:46.952",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924604,1763097046961,"fUST",-999.0,0.00079452,120,"2025-11-14T05:10:46.961",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924607,1763097046970,"fUST",-206674.18121021,0.000798,120,"2025-11-14T05:10:46.970",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924609,1763097046979,"fUST",-175.54453147,0.000798,120,"2025-11-14T05:10:46.979",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924610,1763097046988,"fUST",-3346992.16233212,0.0007988,120,"2025-11-14T05:10:46.988",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924616,1763097047032,"fUST",-2502.46779293,0.0007988,120,"2025-11-14T05:10:47.032",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924675,1763097047574,"fUST",5000.0,0.00027,10,"2025-11-14T05:10:47.574",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924713,1763097047934,"fUST",-3e-08,0.0002611,2,"2025-11-14T05:10:47.934",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924721,1763097047998,"fUST",-408.60094783,0.0002611,2,"2025-11-14T05:10:47.998",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924723,1763097048009,"fUST",-91.39905214,0.0002611,2,"2025-11-14T05:10:48.009",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924725,1763097048018,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.018",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924727,1763097048028,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.028",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924729,1763097048037,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.037",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924731,1763097048046,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.046",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924733,1763097048055,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.055",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924735,1763097048064,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.064",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924737,1763097048073,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.073",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924739,1763097048083,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.083",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924741,1763097048094,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.094",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924743,1763097048104,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.104",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924745,1763097048113,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.113",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924747,1763097048122,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.122",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924749,1763097048131,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.131",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924751,1763097048140,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.140",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924753,1763097048150,"fUST",-203.22701095,0.0002611,2,"2025-11-14T05:10:48.150",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924755,1763097048159,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.159",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924757,1763097048168,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.168",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924759,1763097048177,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.177",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924761,1763097048187,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.187",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924763,1763097048196,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.196",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924764,1763097048206,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.206",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924765,1763097048215,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.215",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924766,1763097048224,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.224",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924767,1763097048233,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.233",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924768,1763097048242,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.242",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924769,1763097048251,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.251",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924770,1763097048261,"fUST",-492.79584079,0.0002611,2,"2025-11-14T05:10:48.261",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924771,1763097048270,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.270",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924772,1763097048279,"fUST",-327.45643074,0.0002611,2,"2025-11-14T05:10:48.279",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924773,1763097048289,"fUST",-429.45450678,0.0002611,2,"2025-11-14T05:10:48.289",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924774,1763097048298,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.298",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924775,1763097048307,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.307",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924776,1763097048316,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.316",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924777,1763097048326,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.326",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924778,1763097048335,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.335",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924779,1763097048345,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.345",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924781,1763097048354,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.354",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924782,1763097048363,"fUST",-298.57503402,0.0002611,2,"2025-11-14T05:10:48.363",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924784,1763097048372,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.372",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924786,1763097048381,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.381",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924788,1763097048391,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.391",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924790,1763097048400,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.400",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924792,1763097048410,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.410",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924794,1763097048419,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.419",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924796,1763097048429,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.429",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924798,1763097048438,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.438",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924800,1763097048448,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.448",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924802,1763097048457,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.457",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924804,1763097048467,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.467",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924806,1763097048476,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.476",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924808,1763097048486,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.486",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924811,1763097048495,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.495",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924813,1763097048504,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.504",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924815,1763097048514,"fUST",-527.61328916,0.0002611,2,"2025-11-14T05:10:48.514",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924817,1763097048523,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.523",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924819,1763097048532,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.532",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924821,1763097048542,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.542",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924823,1763097048553,"fUST",-196.99068852,0.0002611,2,"2025-11-14T05:10:48.553",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924825,1763097048562,"fUST",-600.0,0.0002611,2,"2025-11-14T05:10:48.562",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924827,1763097048571,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.571",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924829,1763097048580,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.580",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924831,1763097048591,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.591",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924833,1763097048600,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.600",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924835,1763097048610,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.610",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924837,1763097048619,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.619",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924838,1763097048628,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.628",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924841,1763097048638,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.638",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924843,1763097048648,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.648",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924844,1763097048658,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.658",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924846,1763097048667,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.667",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924849,1763097048676,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.676",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924850,1763097048685,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.685",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924853,1763097048695,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.695",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924855,1763097048704,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.704",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924856,1763097048713,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.713",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924859,1763097048722,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.722",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924861,1763097048731,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.731",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924862,1763097048741,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.741",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924864,1763097048750,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.750",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924867,1763097048759,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.759",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924869,1763097048768,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.768",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924870,1763097048778,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.778",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924873,1763097048788,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.788",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924875,1763097048797,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.797",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924877,1763097048805,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.805",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924878,1763097048814,"fUST",-500.0,0.0002611,2,"2025-11-14T05:10:48.814",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924881,1763097048824,"fUST",-50000.0,0.00026111,2,"2025-11-14T05:10:48.824",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924882,1763097048836,"fUST",-2984.64606594,0.00027025,2,"2025-11-14T05:10:48.836",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924884,1763097048849,"fUST",-782.574336,0.0002931,7,"2025-11-14T05:10:48.849",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924886,1763097048858,"fUST",-782.574336,0.0002931,7,"2025-11-14T05:10:48.858",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924888,1763097048868,"fUST",-782.574336,0.0002931,7,"2025-11-14T05:10:48.868",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924890,1763097048878,"fUST",-782.574336,0.0002931,7,"2025-11-14T05:10:48.878",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924893,1763097048888,"fUST",-782.574336,0.0003,7,"2025-11-14T05:10:48.888",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924895,1763097048898,"fUST",-782.574336,0.0003,7,"2025-11-14T05:10:48.898",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924897,1763097048908,"fUST",-782.574336,0.0003,7,"2025-11-14T05:10:48.908",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924898,1763097048920,"fUST",-782.574336,0.0003,7,"2025-11-14T05:10:48.920",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924900,1763097048930,"fUST",-782.574336,0.00032544,31,"2025-11-14T05:10:48.930",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924902,1763097048938,"fUST",-782.574336,0.00032544,31,"2025-11-14T05:10:48.938",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924904,1763097048947,"fUST",-782.574336,0.00032544,31,"2025-11-14T05:10:48.947",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924907,1763097048958,"fUST",-782.574336,0.00032544,31,"2025-11-14T05:10:48.958",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924915,1763097049020,"fUST",-213.56,0.0003294,10,"2025-11-14T05:10:49.020",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924917,1763097049035,"fUST",-782.574336,0.00033,31,"2025-11-14T05:10:49.035",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924919,1763097049045,"fUST",-782.574336,0.00033,31,"2025-11-14T05:10:49.045",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924921,1763097049054,"fUST",-782.574336,0.00033,31,"2025-11-14T05:10:49.054",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924923,1763097049063,"fUST",-782.574336,0.00033,31,"2025-11-14T05:10:49.063",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924925,1763097049072,"fUST",-782.574336,0.000357,31,"2025-11-14T05:10:49.072",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924927,1763097049081,"fUST",-782.574336,0.000357,31,"2025-11-14T05:10:49.081",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924929,1763097049091,"fUST",-782.574336,0.000357,31,"2025-11-14T05:10:49.091",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924931,1763097049099,"fUST",-782.574339,0.000357,31,"2025-11-14T05:10:49.099",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924933,1763097049109,"fUST",-500.0,0.00069999,15,"2025-11-14T05:10:49.109",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924935,1763097049117,"fUST",-188.55452095,0.00069999,7,"2025-11-14T05:10:49.117",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924937,1763097049127,"fUST",-436.60605631,0.00069999,120,"2025-11-14T05:10:49.127",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924939,1763097049136,"fUST",-422.06389267,0.00069999,120,"2025-11-14T05:10:49.136",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924941,1763097049145,"fUST",-400.0,0.00069999,15,"2025-11-14T05:10:49.145",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924943,1763097049154,"fUST",-369.71738119,0.00069999,120,"2025-11-14T05:10:49.154",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924945,1763097049163,"fUST",-500.0,0.00069999,7,"2025-11-14T05:10:49.163",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924947,1763097049172,"fUST",-500.0,0.00069999,120,"2025-11-14T05:10:49.172",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924949,1763097049181,"fUST",-500.0,0.00069999,120,"2025-11-14T05:10:49.181",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924951,1763097049190,"fUST",-500.0,0.00069999,15,"2025-11-14T05:10:49.190",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924953,1763097049199,"fUST",-225.29036546,0.00069999,120,"2025-11-14T05:10:49.199",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924955,1763097049208,"fUST",-80240.56314139,0.0007988,120,"2025-11-14T05:10:49.208",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924974,1763097049400,"fUST",-70001.02692787,0.0007988,120,"2025-11-14T05:10:49.400",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924977,1763097049416,"fUST",-340.65889254,0.00069999,7,"2025-11-14T05:10:49.416",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924979,1763097049426,"fUST",-500263.77980569,0.0007988,120,"2025-11-14T05:10:49.426",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924981,1763097049436,"fUST",-68584.4326433,0.00079999,120,"2025-11-14T05:10:49.436",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924983,1763097049444,"fUST",-1176.8681486,0.0008,120,"2025-11-14T05:10:49.444",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924985,1763097049453,"fUST",-678.57776498,0.0008,50,"2025-11-14T05:10:49.453",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924987,1763097049463,"fUST",-5000.0,0.0008,120,"2025-11-14T05:10:49.463",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924989,1763097049472,"fUST",-200.0,0.0008,120,"2025-11-14T05:10:49.472",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924991,1763097049482,"fUST",-50000.0,0.0008,120,"2025-11-14T05:10:49.482",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924993,1763097049491,"fUST",-14000.0,0.0008,120,"2025-11-14T05:10:49.491",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924995,1763097049499,"fUST",-629.5986247,0.0008,50,"2025-11-14T05:10:49.499",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924997,1763097049508,"fUST",-153.0,0.0008,120,"2025-11-14T05:10:49.508",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393924999,1763097049517,"fUST",-500.0,0.00080472,120,"2025-11-14T05:10:49.517",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925000,1763097049526,"fUST",-1500.0,0.000815,120,"2025-11-14T05:10:49.526",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925003,1763097049536,"fUST",-500.0,0.00081568,120,"2025-11-14T05:10:49.536",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925005,1763097049545,"fUST",-68588.7113271,0.00082,120,"2025-11-14T05:10:49.545",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925007,1763097049554,"fUST",-1138.40223327,0.00082,120,"2025-11-14T05:10:49.554",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925008,1763097049564,"fUST",-164.926006,0.00082192,120,"2025-11-14T05:10:49.564",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925010,1763097049573,"fUST",-500.0,0.00082664,120,"2025-11-14T05:10:49.573",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925012,1763097049582,"fUST",-440.51231965,0.00082755,120,"2025-11-14T05:10:49.582",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925014,1763097049593,"fUST",-5000.0,0.00082768,30,"2025-11-14T05:10:49.593",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925016,1763097049603,"fUST",-5000.0,0.00082768,30,"2025-11-14T05:10:49.603",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925018,1763097049613,"fUST",-5000.0,0.00082768,30,"2025-11-14T05:10:49.613",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925021,1763097049623,"fUST",-5000.0,0.00082768,30,"2025-11-14T05:10:49.623",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925023,1763097049632,"fUST",-5000.0,0.00082768,30,"2025-11-14T05:10:49.632",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925025,1763097049642,"fUST",-1136.0,0.00083,120,"2025-11-14T05:10:49.642",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925026,1763097049652,"fUST",-504.74669647,0.0008333,45,"2025-11-14T05:10:49.652",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925028,1763097049662,"fUST",-500.0,0.0008376,120,"2025-11-14T05:10:49.662",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925030,1763097049672,"fUST",-290516.3957076,0.00084,120,"2025-11-14T05:10:49.672",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925033,1763097049682,"fUST",-1136.0,0.00084,120,"2025-11-14T05:10:49.682",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925034,1763097049692,"fUST",-1000.0,0.00084142,120,"2025-11-14T05:10:49.692",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925037,1763097049702,"fUST",-20000.0,0.0008419,120,"2025-11-14T05:10:49.702",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925039,1763097049712,"fUST",-21046.92762191,0.00084388,120,"2025-11-14T05:10:49.712",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925041,1763097049721,"fUST",-40000.0,0.00084388,120,"2025-11-14T05:10:49.721",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925042,1763097049730,"fUST",-3035.9717004,0.00084398,120,"2025-11-14T05:10:49.730",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925047,1763097049761,"fUST",-46964.0282996,0.00084398,120,"2025-11-14T05:10:49.761",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925049,1763097049771,"fUST",-50000.0,0.00084398,120,"2025-11-14T05:10:49.771",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925051,1763097049780,"fUST",-50000.0,0.00084399,120,"2025-11-14T05:10:49.780",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925053,1763097049788,"fUST",-247.208247,0.000844,120,"2025-11-14T05:10:49.788",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925055,1763097049797,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.797",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925057,1763097049806,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.806",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925058,1763097049815,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.815",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925060,1763097049824,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.824",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925062,1763097049833,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.833",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925064,1763097049846,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.846",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925066,1763097049855,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.855",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925068,1763097049864,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.864",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925070,1763097049874,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.874",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925072,1763097049884,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.884",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925074,1763097049892,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.892",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925076,1763097049902,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.902",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925078,1763097049911,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.911",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925080,1763097049921,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.921",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925082,1763097049930,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.930",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925085,1763097049940,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.940",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925087,1763097049949,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.949",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925089,1763097049958,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.958",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925091,1763097049967,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.967",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925093,1763097049976,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.976",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925095,1763097049985,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.985",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925097,1763097049994,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:49.994",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925099,1763097050002,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.002",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925100,1763097050011,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.011",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925102,1763097050021,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.021",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925104,1763097050030,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.030",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925107,1763097050039,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.039",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925108,1763097050049,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.049",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925110,1763097050058,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.058",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925112,1763097050068,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.068",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925114,1763097050077,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.077",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925117,1763097050089,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.089",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925119,1763097050099,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.099",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925120,1763097050108,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.108",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925122,1763097050117,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.117",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925124,1763097050126,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.126",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925126,1763097050135,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.135",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925128,1763097050144,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.144",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925130,1763097050152,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.152",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925132,1763097050161,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.161",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925134,1763097050170,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.170",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925136,1763097050179,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.179",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925138,1763097050188,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.188",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925140,1763097050197,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.197",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925142,1763097050206,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.206",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925144,1763097050215,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.215",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925146,1763097050224,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.224",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925148,1763097050233,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.233",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925150,1763097050242,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.242",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925152,1763097050251,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.251",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925154,1763097050259,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.259",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925156,1763097050268,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.268",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925158,1763097050277,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.277",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925160,1763097050286,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.286",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925162,1763097050295,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.295",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925163,1763097050304,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.304",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925165,1763097050313,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.313",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925174,1763097050380,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.380",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925176,1763097050389,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.389",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925178,1763097050398,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.398",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925179,1763097050407,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.407",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925182,1763097050417,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.417",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925184,1763097050427,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.427",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925186,1763097050437,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.437",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925188,1763097050447,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.447",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925189,1763097050457,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.457",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925192,1763097050467,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.467",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925193,1763097050479,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.479",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925196,1763097050489,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.489",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925198,1763097050499,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.499",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925200,1763097050508,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.508",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925201,1763097050519,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.519",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925203,1763097050529,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.529",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925205,1763097050539,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.539",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925207,1763097050549,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.549",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925209,1763097050558,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.558",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925211,1763097050568,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.568",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925213,1763097050578,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.578",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925215,1763097050591,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.591",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925217,1763097050602,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.602",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925220,1763097050611,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.611",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925222,1763097050621,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.621",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925224,1763097050631,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.631",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925226,1763097050640,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.640",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925228,1763097050652,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.652",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925230,1763097050662,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.662",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925232,1763097050672,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.672",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925234,1763097050683,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.683",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925236,1763097050692,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.692",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925238,1763097050702,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.702",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925240,1763097050711,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.711",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925242,1763097050721,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.721",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925244,1763097050730,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.730",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925246,1763097050739,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.739",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925248,1763097050748,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.748",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925250,1763097050757,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.757",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925252,1763097050767,"fUST",-500.0,0.00084442,120,"2025-11-14T05:10:50.767",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925254,1763097050776,"fUST",-6000.0,0.00084442,120,"2025-11-14T05:10:50.776",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925255,1763097050785,"fUST",-1000.0,0.00084442,120,"2025-11-14T05:10:50.785",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925257,1763097050795,"fUST",-1000.0,0.00084443,120,"2025-11-14T05:10:50.795",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925259,1763097050804,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.804",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925261,1763097050814,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.814",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925262,1763097050823,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.823",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925264,1763097050836,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.836",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925266,1763097050847,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.847",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925268,1763097050856,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.856",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925270,1763097050866,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.866",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925271,1763097050875,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.875",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925273,1763097050885,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.885",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925275,1763097050895,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.895",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925277,1763097050904,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.904",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925279,1763097050917,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.917",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925281,1763097050926,"fUST",-500.0,0.00084444,30,"2025-11-14T05:10:50.926",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925283,1763097050936,"fUST",-506.40453537,0.00084444,30,"2025-11-14T05:10:50.936",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925285,1763097050945,"fUST",-1317354.37081197,0.00084444,30,"2025-11-14T05:10:50.945",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393925306,1763097051167,"fUST",-3961.21422808,0.00084444,30,"2025-11-14T05:10:51.167",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926130,1763097422853,"fUST",-150.0,0.00025657,2,"2025-11-14T05:17:02.853",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926132,1763097422882,"fUST",-286.70361692,0.00025911,2,"2025-11-14T05:17:02.882",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926134,1763097422911,"fUST",-177.44788898,0.00026011,2,"2025-11-14T05:17:02.911",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926136,1763097422941,"fUST",-283.06608424,0.00026103,2,"2025-11-14T05:17:02.941",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926138,1763097422977,"fUST",-500.0,0.0002611,2,"2025-11-14T05:17:02.977",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926140,1763097423007,"fUST",-500.0,0.0002611,2,"2025-11-14T05:17:03.007",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926142,1763097423036,"fUST",-500.0,0.0002611,2,"2025-11-14T05:17:03.036",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926144,1763097423063,"fUST",-477.0,0.00026848,2,"2025-11-14T05:17:03.063",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926146,1763097423092,"fUST",-683.0,0.00026848,2,"2025-11-14T05:17:03.092",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926148,1763097423122,"fUST",-500.0,0.0002692,2,"2025-11-14T05:17:03.122",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926157,1763097423346,"fUST",-601.64013686,0.0002692,2,"2025-11-14T05:17:03.346",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926251,1763097425774,"fUST",-300.0,0.00026919,2,"2025-11-14T05:17:05.774",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926254,1763097425809,"fUST",-9400.01,0.0002692,2,"2025-11-14T05:17:05.809",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926386,1763097428923,"fUST",-226.78935519,0.0002692,2,"2025-11-14T05:17:08.923",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926864,1763097609314,"fUST",-150.0,0.00025654,2,"2025-11-14T05:20:09.314",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926865,1763097609341,"fUST",-443.67500594,0.00025654,2,"2025-11-14T05:20:09.341",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926866,1763097609481,"fUST",-893.32499406,0.00025654,2,"2025-11-14T05:20:09.481",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926867,1763097609510,"fUST",-1016.35518572,0.00026103,2,"2025-11-14T05:20:09.510",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926868,1763097609540,"fUST",-300.0,0.00026392,2,"2025-11-14T05:20:09.540",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926869,1763097609569,"fUST",-300.0,0.00026392,2,"2025-11-14T05:20:09.569",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926870,1763097609599,"fUST",-1200.0,0.00026392,2,"2025-11-14T05:20:09.599",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926871,1763097609633,"fUST",-1120.59964044,0.00026393,2,"2025-11-14T05:20:09.633",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926872,1763097609765,"fUST",-339.45035956,0.00026393,2,"2025-11-14T05:20:09.765",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926873,1763097609803,"fUST",-1460.05,0.00026393,2,"2025-11-14T05:20:09.803",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926874,1763097609833,"fUST",-1460.05,0.00026393,2,"2025-11-14T05:20:09.833",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926875,1763097609863,"fUST",-1460.05,0.00026393,2,"2025-11-14T05:20:09.863",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926876,1763097609950,"fUST",-1239.71,0.00026393,2,"2025-11-14T05:20:09.950",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926877,1763097612395,"fUST",-220.34,0.00026393,2,"2025-11-14T05:20:12.395",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926878,1763097612422,"fUST",-1460.05,0.00026393,2,"2025-11-14T05:20:12.422",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926879,1763097612449,"fUST",-1460.05,0.0002692,2,"2025-11-14T05:20:12.449",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926880,1763097612478,"fUST",-161.0839225,0.00027039,2,"2025-11-14T05:20:12.478",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926881,1763097612505,"fUST",-1460.05,0.00027103,2,"2025-11-14T05:20:12.505",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926882,1763097612533,"fUST",-173.772155,0.00027323,2,"2025-11-14T05:20:12.533",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926883,1763097612641,"fUST",-129.317845,0.00027468,2,"2025-11-14T05:20:12.641",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926885,1763097615548,"fUST",-1330.732155,0.00027468,2,"2025-11-14T05:20:15.548",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926890,1763097626348,"fUST",5000.0,0.00027,10,"2025-11-14T05:20:26.348",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926893,1763097634438,"fUST",5000.0,0.00027,10,"2025-11-14T05:20:34.438",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926898,1763097649776,"fUST",5000.0,0.00027,10,"2025-11-14T05:20:49.776",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926901,1763097658098,"fUST",5000.0,0.00027,10,"2025-11-14T05:20:58.098",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926902,1763097669268,"fUST",-207.05542546,0.000253,2,"2025-11-14T05:21:09.268",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926903,1763097670913,"fUST",-300.0,0.000253,2,"2025-11-14T05:21:10.913",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926904,1763097672451,"fUST",-292.94457454,0.000253,2,"2025-11-14T05:21:12.451",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926905,1763097673715,"fUST",5000.0,0.00027,10,"2025-11-14T05:21:13.715",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926906,1763097681553,"fUST",5000.0,0.00027,10,"2025-11-14T05:21:21.553",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926910,1763097696954,"fUST",5000.0,0.00027,10,"2025-11-14T05:21:36.954",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926911,1763097705626,"fUST",5000.0,0.00027,10,"2025-11-14T05:21:45.626",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926913,1763097721374,"fUST",5000.0,0.00027,10,"2025-11-14T05:22:01.374",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926914,1763097729526,"fUST",5000.0,0.00027,10,"2025-11-14T05:22:09.526",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926918,1763097744679,"fUST",5000.0,0.00027,10,"2025-11-14T05:22:24.679",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926924,1763097752564,"fUST",5000.0,0.00027,10,"2025-11-14T05:22:32.564",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926925,1763097758629,"fUST",150.0,0.00025206,2,"2025-11-14T05:22:38.629",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926926,1763097768316,"fUST",3087.07,0.00027,10,"2025-11-14T05:22:48.316",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926927,1763097776128,"fUST",5000.0,0.00025206,2,"2025-11-14T05:22:56.128",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926938,1763097798726,"fUST",4850.01,0.00025206,2,"2025-11-14T05:23:18.726",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926939,1763097798751,"fUST",149.99,0.00025206,2,"2025-11-14T05:23:18.751",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926940,1763097799711,"fUST",-1912.93,0.00027,10,"2025-11-14T05:23:19.711",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926945,1763097813576,"fUST",5000.0,0.00027,10,"2025-11-14T05:23:33.576",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926948,1763097822087,"fUST",87.07,0.00027,10,"2025-11-14T05:23:42.087",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926951,1763097837752,"fUST",5000.0,0.00025206,2,"2025-11-14T05:23:57.752",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926957,1763097860441,"fUST",4850.02,0.00025206,2,"2025-11-14T05:24:20.441",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926958,1763097860464,"fUST",149.98,0.00025206,2,"2025-11-14T05:24:20.464",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393926986,1763097883333,"fUST",5000.0,0.00025206,2,"2025-11-14T05:24:43.333",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927015,1763097905762,"fUST",4850.03,0.00025206,2,"2025-11-14T05:25:05.762",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927016,1763097905787,"fUST",149.97,0.00025206,2,"2025-11-14T05:25:05.787",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927028,1763097920361,"fUST",152.09159993,0.00025156,2,"2025-11-14T05:25:20.361",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927030,1763097928459,"fUST",5000.0,0.00025206,2,"2025-11-14T05:25:28.459",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927036,1763097939325,"fUST",-150.0,0.00025654,2,"2025-11-14T05:25:39.325",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927037,1763097939352,"fUST",-266.96308308,0.00026103,2,"2025-11-14T05:25:39.352",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927041,1763097951009,"fUST",4697.94840007,0.00025206,2,"2025-11-14T05:25:51.009",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927042,1763097951033,"fUST",302.05159993,0.00025206,2,"2025-11-14T05:25:51.033",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927049,1763097974031,"fUST",5000.0,0.00025206,2,"2025-11-14T05:26:14.031",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927051,1763097996374,"fUST",4697.95840007,0.00025206,2,"2025-11-14T05:26:36.374",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927052,1763097996396,"fUST",302.04159993,0.00025206,2,"2025-11-14T05:26:36.396",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927059,1763098004794,"fUST",5000.0,0.00025206,2,"2025-11-14T05:26:44.794",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927067,1763098020508,"fUST",4697.96840007,0.00025206,2,"2025-11-14T05:27:00.508",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927068,1763098020532,"fUST",302.03159993,0.00025206,2,"2025-11-14T05:27:00.532",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927071,1763098028296,"fUST",5000.0,0.00025206,2,"2025-11-14T05:27:08.296",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927079,1763098043509,"fUST",4697.97840007,0.00025206,2,"2025-11-14T05:27:23.509",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927080,1763098043537,"fUST",302.02159993,0.00025206,2,"2025-11-14T05:27:23.537",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927081,1763098051812,"fUST",5000.0,0.00025206,2,"2025-11-14T05:27:31.812",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927082,1763098067081,"fUST",4697.98840007,0.00025206,2,"2025-11-14T05:27:47.081",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927083,1763098067105,"fUST",302.01159993,0.00025206,2,"2025-11-14T05:27:47.105",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927084,1763098074939,"fUST",5000.0,0.00025206,2,"2025-11-14T05:27:54.939",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927085,1763098088469,"fUST",2309.93385874,0.000125,2,"2025-11-14T05:28:08.469",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927086,1763098090527,"fUST",2388.06454133,0.00025206,2,"2025-11-14T05:28:10.527",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927087,1763098090556,"fUST",2611.93545867,0.00025206,2,"2025-11-14T05:28:10.556",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927090,1763098098436,"fUST",946.08341548,0.00025206,2,"2025-11-14T05:28:18.436",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927094,1763098101702,"fUST",287.6888159,0.0001,2,"2025-11-14T05:28:21.702",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927100,1763098106994,"fUST",6154.30230995,0.00017,2,"2025-11-14T05:28:26.994",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927101,1763098107017,"fUST",1415.56291094,0.00017,2,"2025-11-14T05:28:27.017",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927102,1763098108274,"fUST",1752.17792251,0.000248,4,"2025-11-14T05:28:28.274",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927107,1763098111785,"fUST",1000.0,0.0001,2,"2025-11-14T05:28:31.785",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927108,1763098113331,"fUST",5000.0,0.00025206,2,"2025-11-14T05:28:33.331",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927112,1763098117747,"fUST",832.26916655,0.0002465,2,"2025-11-14T05:28:37.747",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927113,1763098117770,"fUST",10000.01,0.0002465,2,"2025-11-14T05:28:37.770",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927114,1763098117791,"fUST",10000.01,0.0002465,2,"2025-11-14T05:28:37.791",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927115,1763098117818,"fUST",20010.10331114,0.0002465,2,"2025-11-14T05:28:37.818",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927116,1763098118163,"fUST",511.43648449,0.0002465,2,"2025-11-14T05:28:38.163",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927117,1763098120024,"fUST",54989.83229468,0.00024142,2,"2025-11-14T05:28:40.024",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927119,1763098120278,"fUST",393.5647388,0.00039944,30,"2025-11-14T05:28:40.278",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927121,1763098121827,"fUST",9579.8744641,0.00014,2,"2025-11-14T05:28:41.827",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927122,1763098130673,"fUST",-150.0,0.00025252,2,"2025-11-14T05:28:50.673",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927123,1763098130694,"fUST",-800.0,0.000253,2,"2025-11-14T05:28:50.694",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927156,1763098232186,"fUST",-439.17891392,0.00025808,2,"2025-11-14T05:30:32.186",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927157,1763098232203,"fUST",-391.24924178,0.00025808,2,"2025-11-14T05:30:32.203",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927163,1763098238047,"fUST",-4169.5718443,0.00025808,2,"2025-11-14T05:30:38.047",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927164,1763098238056,"fUST",-162.08989596,0.00026003,2,"2025-11-14T05:30:38.056",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927165,1763098238066,"fUST",-1200.0,0.00026102,2,"2025-11-14T05:30:38.066",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927166,1763098238075,"fUST",-300.0,0.00026102,2,"2025-11-14T05:30:38.075",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927167,1763098238084,"fUST",-1268.75207283,0.00026103,2,"2025-11-14T05:30:38.084",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927168,1763098238094,"fUST",-215.98767713,0.00026103,2,"2025-11-14T05:30:38.094",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927169,1763098238103,"fUST",-218.51728984,0.00026103,2,"2025-11-14T05:30:38.103",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927170,1763098238112,"fUST",-253.71263082,0.00026396,2,"2025-11-14T05:30:38.112",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927171,1763098238121,"fUST",-2122.54283233,0.00026549,2,"2025-11-14T05:30:38.121",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927172,1763098238130,"fUST",-460.541523,0.00026995,2,"2025-11-14T05:30:38.130",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927173,1763098238139,"fUST",-177.0,0.00027252,2,"2025-11-14T05:30:38.139",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927174,1763098238149,"fUST",-2133.07094008,0.000275,2,"2025-11-14T05:30:38.149",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927175,1763098238158,"fUST",-1200.0,0.00027954,2,"2025-11-14T05:30:38.158",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927176,1763098238167,"fUST",-1833.69919274,0.00028228,2,"2025-11-14T05:30:38.167",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927177,1763098238176,"fUST",-420.0,0.00028245,2,"2025-11-14T05:30:38.176",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927178,1763098238186,"fUST",-1480.0,0.00028371,2,"2025-11-14T05:30:38.186",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927179,1763098238195,"fUST",-201.14747196,0.00028499,2,"2025-11-14T05:30:38.195",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927180,1763098238209,"fUST",-299.11312444,0.00028499,2,"2025-11-14T05:30:38.209",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927181,1763098238219,"fUST",-500.0,0.00028499,2,"2025-11-14T05:30:38.219",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927182,1763098238228,"fUST",-621.93367681,0.00028499,2,"2025-11-14T05:30:38.228",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927183,1763098238239,"fUST",-361.38064837,0.00028499,2,"2025-11-14T05:30:38.239",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927184,1763098238249,"fUST",-500.0,0.00028499,2,"2025-11-14T05:30:38.249",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927185,1763098238260,"fUST",-500.0,0.00028499,2,"2025-11-14T05:30:38.260",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927186,1763098238269,"fUST",-500.0,0.00028499,2,"2025-11-14T05:30:38.269",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927187,1763098238280,"fUST",-500.0,0.00028499,2,"2025-11-14T05:30:38.280",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927188,1763098238290,"fUST",-529.15894294,0.00028499,2,"2025-11-14T05:30:38.290",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927189,1763098238299,"fUST",-15101.55844578,0.000285,7,"2025-11-14T05:30:38.299",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927190,1763098238308,"fUST",-168.0,0.00028535,2,"2025-11-14T05:30:38.308",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927191,1763098238321,"fUST",-1238.5171747,0.00028581,2,"2025-11-14T05:30:38.321",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927192,1763098238330,"fUST",-602.12,0.0002869,2,"2025-11-14T05:30:38.330",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927193,1763098238339,"fUST",-500.0,0.0002869,2,"2025-11-14T05:30:38.339",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927194,1763098238348,"fUST",-2414.0,0.00028719,7,"2025-11-14T05:30:38.348",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927195,1763098238358,"fUST",-395.46388907,0.0002872,2,"2025-11-14T05:30:38.358",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927196,1763098238367,"fUST",-429.34364715,0.0002872,2,"2025-11-14T05:30:38.367",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927197,1763098238376,"fUST",-7106.61099501,0.00028721,2,"2025-11-14T05:30:38.376",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927198,1763098238386,"fUST",-2414.0,0.00028768,2,"2025-11-14T05:30:38.386",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927199,1763098238396,"fUST",-602.12,0.00028772,2,"2025-11-14T05:30:38.396",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927200,1763098238405,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.405",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927201,1763098238415,"fUST",-594.69448026,0.00028773,5,"2025-11-14T05:30:38.415",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927202,1763098238424,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.424",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927203,1763098238434,"fUST",-263.88541376,0.00028773,5,"2025-11-14T05:30:38.434",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927204,1763098238443,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.443",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927205,1763098238452,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.452",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927206,1763098238462,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.462",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927207,1763098238471,"fUST",-507.53235926,0.00028773,5,"2025-11-14T05:30:38.471",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927208,1763098238481,"fUST",-506.21040193,0.00028773,5,"2025-11-14T05:30:38.481",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927209,1763098238491,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.491",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927210,1763098238500,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.500",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927211,1763098238510,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.510",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927212,1763098238520,"fUST",-505.47384484,0.00028773,5,"2025-11-14T05:30:38.520",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927213,1763098238530,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.530",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927214,1763098238539,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.539",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927215,1763098238549,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.549",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927216,1763098238558,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.558",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927217,1763098238567,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.567",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927218,1763098238576,"fUST",-504.42164991,0.00028773,5,"2025-11-14T05:30:38.576",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927219,1763098238586,"fUST",-263.37778792,0.00028773,5,"2025-11-14T05:30:38.586",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927220,1763098238595,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.595",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927221,1763098238604,"fUST",-502.73379363,0.00028773,5,"2025-11-14T05:30:38.604",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927222,1763098238614,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.614",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927223,1763098238623,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.623",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927224,1763098238632,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.632",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927225,1763098238642,"fUST",-500.0,0.00028773,5,"2025-11-14T05:30:38.642",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927226,1763098238651,"fUST",-2414.0,0.00028795,7,"2025-11-14T05:30:38.651",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927227,1763098238660,"fUST",-595.15848015,0.00028878,2,"2025-11-14T05:30:38.660",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927228,1763098238670,"fUST",-772.81856487,0.00028901,2,"2025-11-14T05:30:38.670",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927229,1763098238680,"fUST",-168.0,0.00028929,7,"2025-11-14T05:30:38.680",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927230,1763098238689,"fUST",-155.9568598,0.00028938,2,"2025-11-14T05:30:38.689",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927231,1763098238699,"fUST",-2414.0,0.00029018,2,"2025-11-14T05:30:38.699",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927232,1763098238708,"fUST",-3291.78550505,0.00029035,2,"2025-11-14T05:30:38.708",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927233,1763098238718,"fUST",-500.0,0.00029047,5,"2025-11-14T05:30:38.718",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927234,1763098238727,"fUST",-168.0,0.00029195,2,"2025-11-14T05:30:38.727",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927235,1763098238737,"fUST",-602.12,0.00029203,2,"2025-11-14T05:30:38.737",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927236,1763098238747,"fUST",-2414.0,0.00029211,2,"2025-11-14T05:30:38.747",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927237,1763098238756,"fUST",-204.0,0.00029252,2,"2025-11-14T05:30:38.756",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927238,1763098238768,"fUST",-3108.00970355,0.00029268,2,"2025-11-14T05:30:38.768",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927239,1763098238778,"fUST",-1071.28526427,0.00029289,2,"2025-11-14T05:30:38.778",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927240,1763098238787,"fUST",-505.81325327,0.00029321,5,"2025-11-14T05:30:38.787",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927241,1763098238797,"fUST",-414.92008594,0.00029321,5,"2025-11-14T05:30:38.797",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927242,1763098238807,"fUST",-1000.0,0.00029321,5,"2025-11-14T05:30:38.807",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927243,1763098238816,"fUST",-505.17306137,0.00029321,5,"2025-11-14T05:30:38.816",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927244,1763098238826,"fUST",-1000.0,0.00029321,5,"2025-11-14T05:30:38.826",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927245,1763098238835,"fUST",-1000.0,0.00029321,5,"2025-11-14T05:30:38.835",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927246,1763098238846,"fUST",-1000.0,0.00029321,5,"2025-11-14T05:30:38.846",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927247,1763098238856,"fUST",-383.81972393,0.00029321,5,"2025-11-14T05:30:38.856",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927248,1763098238865,"fUST",-1000.0,0.00029321,5,"2025-11-14T05:30:38.865",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927249,1763098238874,"fUST",-641.48231932,0.00029321,5,"2025-11-14T05:30:38.874",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927250,1763098238884,"fUST",-399.85160717,0.00029321,5,"2025-11-14T05:30:38.884",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927251,1763098238893,"fUST",-504.39823919,0.00029321,5,"2025-11-14T05:30:38.893",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927252,1763098238903,"fUST",-507.62583815,0.00029321,5,"2025-11-14T05:30:38.903",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927253,1763098238912,"fUST",-251.44066914,0.00029321,5,"2025-11-14T05:30:38.912",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927254,1763098238922,"fUST",-1000.0,0.00029321,5,"2025-11-14T05:30:38.922",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927255,1763098238931,"fUST",-1000.0,0.00029321,5,"2025-11-14T05:30:38.931",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927256,1763098238941,"fUST",-1000.0,0.00029321,5,"2025-11-14T05:30:38.941",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927257,1763098238951,"fUST",-539.07376056,0.00029321,5,"2025-11-14T05:30:38.951",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927258,1763098238962,"fUST",-472.37042904,0.00029362,2,"2025-11-14T05:30:38.962",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927259,1763098238971,"fUST",-469.90790893,0.00029362,2,"2025-11-14T05:30:38.971",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927260,1763098238980,"fUST",-583.84934613,0.00029362,2,"2025-11-14T05:30:38.980",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927261,1763098238990,"fUST",-168.0,0.00029366,2,"2025-11-14T05:30:38.990",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927262,1763098238999,"fUST",-508.70751545,0.00029373,5,"2025-11-14T05:30:38.999",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927263,1763098239009,"fUST",-503.74378873,0.00029373,5,"2025-11-14T05:30:39.009",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927264,1763098239018,"fUST",-501.30026835,0.00029373,5,"2025-11-14T05:30:39.018",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927265,1763098239028,"fUST",-1373.89967088,0.00029403,2,"2025-11-14T05:30:39.028",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927266,1763098239039,"fUST",-2222.48476172,0.0002941,6,"2025-11-14T05:30:39.039",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927267,1763098239048,"fUST",-500.0,0.0002942,20,"2025-11-14T05:30:39.048",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927268,1763098239058,"fUST",-602.12,0.0002942,2,"2025-11-14T05:30:39.058",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927269,1763098239068,"fUST",-6118.38130868,0.00029421,2,"2025-11-14T05:30:39.068",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927270,1763098239077,"fUST",-168.0,0.00029427,2,"2025-11-14T05:30:39.077",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927271,1763098239087,"fUST",-160.0,0.00029457,2,"2025-11-14T05:30:39.087",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927272,1763098239096,"fUST",-6142.97085556,0.00029463,2,"2025-11-14T05:30:39.096",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927273,1763098239105,"fUST",-370.00011554,0.00029473,5,"2025-11-14T05:30:39.105",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927274,1763098239115,"fUST",-500.0,0.00029473,5,"2025-11-14T05:30:39.115",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927275,1763098239124,"fUST",-501.57709844,0.00029473,5,"2025-11-14T05:30:39.124",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927276,1763098239134,"fUST",-502.18904667,0.00029473,5,"2025-11-14T05:30:39.134",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927277,1763098239143,"fUST",-500.0,0.00029473,5,"2025-11-14T05:30:39.143",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927278,1763098239153,"fUST",-500.0,0.00029473,5,"2025-11-14T05:30:39.153",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927279,1763098239163,"fUST",-505.77376342,0.00029473,5,"2025-11-14T05:30:39.163",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927280,1763098239173,"fUST",-644.14709119,0.00029473,5,"2025-11-14T05:30:39.173",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927281,1763098239183,"fUST",-504.94997243,0.00029473,5,"2025-11-14T05:30:39.183",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927282,1763098239193,"fUST",-224.91690987,0.00029473,5,"2025-11-14T05:30:39.193",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927283,1763098239204,"fUST",-503.39710004,0.00029473,5,"2025-11-14T05:30:39.204",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927284,1763098239214,"fUST",-503.86473461,0.00029473,5,"2025-11-14T05:30:39.214",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927285,1763098239224,"fUST",-288.66608445,0.00029473,5,"2025-11-14T05:30:39.224",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927286,1763098239234,"fUST",-505.94324455,0.00029473,5,"2025-11-14T05:30:39.234",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927287,1763098239245,"fUST",-501.39863307,0.00029473,5,"2025-11-14T05:30:39.245",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927288,1763098239254,"fUST",-504.99864127,0.00029473,5,"2025-11-14T05:30:39.254",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927289,1763098239266,"fUST",-504.68009058,0.00029473,5,"2025-11-14T05:30:39.266",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927290,1763098239276,"fUST",-500.0,0.00029473,5,"2025-11-14T05:30:39.276",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927291,1763098239287,"fUST",-500.55882154,0.00029473,5,"2025-11-14T05:30:39.287",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927292,1763098239297,"fUST",-502.43320757,0.00029473,5,"2025-11-14T05:30:39.297",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927293,1763098239306,"fUST",-502.19725887,0.00029473,5,"2025-11-14T05:30:39.306",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927294,1763098239316,"fUST",-503.84267512,0.00029473,5,"2025-11-14T05:30:39.316",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927295,1763098239326,"fUST",-500.69351379,0.00029473,3,"2025-11-14T05:30:39.326",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927296,1763098239336,"fUST",-188.85066614,0.00029473,5,"2025-11-14T05:30:39.336",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927297,1763098239345,"fUST",-507.19978494,0.00029473,5,"2025-11-14T05:30:39.345",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927298,1763098239355,"fUST",-500.0,0.00029473,5,"2025-11-14T05:30:39.355",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927299,1763098239365,"fUST",-158.47400105,0.00029473,5,"2025-11-14T05:30:39.365",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927300,1763098239375,"fUST",-532.66186175,0.00029473,5,"2025-11-14T05:30:39.375",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927301,1763098239476,"fUST",-504.83884633,0.00029473,5,"2025-11-14T05:30:39.476",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927302,1763098239485,"fUST",-512.51560637,0.00029473,5,"2025-11-14T05:30:39.485",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927303,1763098239495,"fUST",-503.20852819,0.00029473,5,"2025-11-14T05:30:39.495",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927304,1763098239504,"fUST",-500.0,0.00029473,5,"2025-11-14T05:30:39.504",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927305,1763098239515,"fUST",-500.0,0.00029473,5,"2025-11-14T05:30:39.515",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927306,1763098239525,"fUST",-500.0,0.00029473,5,"2025-11-14T05:30:39.525",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927307,1763098239534,"fUST",-500.0,0.00029473,5,"2025-11-14T05:30:39.534",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927308,1763098239543,"fUST",-505.20733079,0.00029473,5,"2025-11-14T05:30:39.543",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927309,1763098239553,"fUST",-504.04266578,0.00029473,5,"2025-11-14T05:30:39.553",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927310,1763098239562,"fUST",-218.18295655,0.00029473,5,"2025-11-14T05:30:39.562",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927311,1763098239571,"fUST",-500.0,0.00029473,5,"2025-11-14T05:30:39.571",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927312,1763098239580,"fUST",-504.17053572,0.00029473,5,"2025-11-14T05:30:39.580",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927313,1763098239589,"fUST",-510.66472727,0.00029473,5,"2025-11-14T05:30:39.589",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927314,1763098239598,"fUST",-602.12,0.00029557,2,"2025-11-14T05:30:39.598",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927315,1763098239608,"fUST",-168.0,0.0002961,2,"2025-11-14T05:30:39.608",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927316,1763098239617,"fUST",-1904.50713649,0.000297,2,"2025-11-14T05:30:39.617",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927317,1763098239626,"fUST",-503.87177589,0.00029868,5,"2025-11-14T05:30:39.626",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927318,1763098239635,"fUST",-1500.0,0.00029868,5,"2025-11-14T05:30:39.635",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927319,1763098239644,"fUST",-959.44344524,0.00029868,5,"2025-11-14T05:30:39.644",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927320,1763098239654,"fUST",-504.69879942,0.00029868,5,"2025-11-14T05:30:39.654",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927321,1763098239663,"fUST",-1500.0,0.00029868,5,"2025-11-14T05:30:39.663",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927322,1763098239672,"fUST",-1500.0,0.00029868,5,"2025-11-14T05:30:39.672",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927323,1763098239682,"fUST",-1500.0,0.00029868,5,"2025-11-14T05:30:39.682",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927324,1763098239692,"fUST",-161.11,0.00029881,3,"2025-11-14T05:30:39.692",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927325,1763098239701,"fUST",-322.22,0.00029891,3,"2025-11-14T05:30:39.701",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927326,1763098239710,"fUST",-483.36,0.00029891,3,"2025-11-14T05:30:39.710",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927327,1763098239720,"fUST",-1268.75207283,0.00029901,2,"2025-11-14T05:30:39.720",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927328,1763098239730,"fUST",-2144.57151751,0.00029905,2,"2025-11-14T05:30:39.730",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927329,1763098239740,"fUST",-150.0,0.00029945,2,"2025-11-14T05:30:39.740",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927331,1763098239750,"fUST",-644.45,0.00029963,3,"2025-11-14T05:30:39.750",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927333,1763098239760,"fUST",-502.70768075,0.00029973,5,"2025-11-14T05:30:39.760",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927335,1763098239769,"fUST",-162.99163183,0.00029973,5,"2025-11-14T05:30:39.769",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927337,1763098239779,"fUST",-150.0,0.00029973,5,"2025-11-14T05:30:39.779",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927339,1763098239789,"fUST",-150.0,0.00029973,5,"2025-11-14T05:30:39.789",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927341,1763098239798,"fUST",-602.12,0.00029973,2,"2025-11-14T05:30:39.798",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927342,1763098239808,"fUST",-2414.0,0.00029974,2,"2025-11-14T05:30:39.808",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927344,1763098239818,"fUST",-168.0,0.00029979,2,"2025-11-14T05:30:39.818",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927346,1763098239828,"fUST",-85691.4251763,0.0003,30,"2025-11-14T05:30:39.828",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927349,1763098239837,"fUST",-383.74143505,0.0003,30,"2025-11-14T05:30:39.837",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927350,1763098239847,"fUST",-260.0,0.00030005,2,"2025-11-14T05:30:39.847",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927353,1763098239857,"fUST",-5097.35733589,0.00030011,6,"2025-11-14T05:30:39.857",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927355,1763098239866,"fUST",-602.12,0.0003002,2,"2025-11-14T05:30:39.866",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927356,1763098239876,"fUST",-1000.0,0.00030021,5,"2025-11-14T05:30:39.876",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927359,1763098239886,"fUST",-465.26092499,0.00030021,5,"2025-11-14T05:30:39.886",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927360,1763098239895,"fUST",-1000.0,0.00030021,5,"2025-11-14T05:30:39.895",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927363,1763098239906,"fUST",-504.96432664,0.00030021,5,"2025-11-14T05:30:39.906",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927365,1763098239915,"fUST",-518.34907665,0.00030021,5,"2025-11-14T05:30:39.915",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927367,1763098239924,"fUST",-1000.0,0.00030021,5,"2025-11-14T05:30:39.924",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927369,1763098239933,"fUST",-1012.00422564,0.00030021,5,"2025-11-14T05:30:39.933",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927371,1763098239943,"fUST",-1000.0,0.00030021,5,"2025-11-14T05:30:39.943",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927373,1763098239952,"fUST",-1000.0,0.00030021,5,"2025-11-14T05:30:39.952",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927375,1763098239961,"fUST",-168.0,0.00030046,2,"2025-11-14T05:30:39.961",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927377,1763098239970,"fUST",-2975.79240076,0.00030111,2,"2025-11-14T05:30:39.970",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927379,1763098239979,"fUST",-300.0,0.00030137,5,"2025-11-14T05:30:39.979",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927382,1763098239989,"fUST",-1680.0,0.00030192,2,"2025-11-14T05:30:39.989",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927384,1763098239998,"fUST",-168.0,0.00030199,2,"2025-11-14T05:30:39.998",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927385,1763098240008,"fUST",-403.55,0.000304,7,"2025-11-14T05:30:40.008",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927387,1763098240018,"fUST",-6142.97085556,0.00030406,2,"2025-11-14T05:30:40.018",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927390,1763098240027,"fUST",-2017.93434908,0.00030416,5,"2025-11-14T05:30:40.027",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927392,1763098240036,"fUST",-2000.0,0.00030416,5,"2025-11-14T05:30:40.036",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927393,1763098240055,"fUST",-939.62327247,0.00030416,5,"2025-11-14T05:30:40.055",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927395,1763098240064,"fUST",-250.0,0.00030521,5,"2025-11-14T05:30:40.064",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927396,1763098240082,"fUST",-250.0,0.00030521,5,"2025-11-14T05:30:40.082",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927397,1763098240100,"fUST",-4280.85591604,0.00030522,2,"2025-11-14T05:30:40.100",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927398,1763098240111,"fUST",-360.0,0.00030553,2,"2025-11-14T05:30:40.111",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927399,1763098240119,"fUST",-587.0,0.00030564,2,"2025-11-14T05:30:40.119",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927400,1763098240128,"fUST",-602.12,0.00030568,2,"2025-11-14T05:30:40.128",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927401,1763098240137,"fUST",-1013.6468503,0.00030568,5,"2025-11-14T05:30:40.137",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927402,1763098240146,"fUST",-482.60926113,0.00030568,5,"2025-11-14T05:30:40.146",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927403,1763098240154,"fUST",-1500.0,0.00030568,5,"2025-11-14T05:30:40.154",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927404,1763098240164,"fUST",-901.25371649,0.00030568,5,"2025-11-14T05:30:40.164",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927405,1763098240173,"fUST",-1500.0,0.00030568,5,"2025-11-14T05:30:40.173",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927406,1763098240182,"fUST",-2414.0,0.0003061,7,"2025-11-14T05:30:40.182",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927407,1763098240192,"fUST",-168.0,0.00030656,2,"2025-11-14T05:30:40.192",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927408,1763098240205,"fUST",-301.4290475,0.00030685,5,"2025-11-14T05:30:40.205",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927409,1763098240214,"fUST",-168.0,0.00030706,2,"2025-11-14T05:30:40.214",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927410,1763098240223,"fUST",-602.12,0.00030829,2,"2025-11-14T05:30:40.223",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927411,1763098240232,"fUST",-168.0,0.0003085,2,"2025-11-14T05:30:40.232",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927412,1763098240242,"fUST",-153.95800205,0.0003087,2,"2025-11-14T05:30:40.242",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927413,1763098240251,"fUST",-362.67971831,0.00030876,2,"2025-11-14T05:30:40.251",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927414,1763098240260,"fUST",-2414.0,0.00030906,2,"2025-11-14T05:30:40.260",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927415,1763098240269,"fUST",-168.0,0.00030908,7,"2025-11-14T05:30:40.269",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927416,1763098240282,"fUST",-2253.0221131,0.00030964,5,"2025-11-14T05:30:40.282",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927417,1763098240292,"fUST",-2414.0,0.00031006,2,"2025-11-14T05:30:40.292",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927418,1763098240304,"fUST",-168.0,0.00031046,2,"2025-11-14T05:30:40.304",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927419,1763098240315,"fUST",-168.0,0.00031056,2,"2025-11-14T05:30:40.315",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927420,1763098240325,"fUST",-243.583068,0.00031068,5,"2025-11-14T05:30:40.325",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927421,1763098240336,"fUST",-350.0,0.00031068,5,"2025-11-14T05:30:40.336",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927422,1763098240345,"fUST",-168.0,0.00031074,7,"2025-11-14T05:30:40.345",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927423,1763098240358,"fUST",-460.0,0.00031101,2,"2025-11-14T05:30:40.358",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927424,1763098240368,"fUST",-2000.0,0.00031116,5,"2025-11-14T05:30:40.368",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927425,1763098240378,"fUST",-2000.0,0.00031116,5,"2025-11-14T05:30:40.378",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927426,1763098240389,"fUST",-236.82,0.000312,14,"2025-11-14T05:30:40.389",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927427,1763098240398,"fUST",-6610.2425987,0.000312,7,"2025-11-14T05:30:40.398",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927428,1763098240415,"fUST",-1059.6274013,0.000312,7,"2025-11-14T05:30:40.415",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927429,1763098240426,"fUST",-322.22,0.00031251,3,"2025-11-14T05:30:40.426",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927430,1763098240435,"fUST",-231.0,0.00031252,2,"2025-11-14T05:30:40.435",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927431,1763098240444,"fUST",-644.44,0.00031261,3,"2025-11-14T05:30:40.444",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927432,1763098240454,"fUST",-1118.63882962,0.00031333,3,"2025-11-14T05:30:40.454",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927433,1763098240465,"fUST",-170.26117038,0.00031333,3,"2025-11-14T05:30:40.465",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927434,1763098240474,"fUST",-362.67971831,0.000316,2,"2025-11-14T05:30:40.474",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927435,1763098240483,"fUST",-450.0,0.00031616,5,"2025-11-14T05:30:40.483",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927436,1763098240492,"fUST",-560.0,0.00031649,2,"2025-11-14T05:30:40.492",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927437,1763098240501,"fUST",-186.47582751,0.00031663,2,"2025-11-14T05:30:40.501",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927438,1763098240523,"fUST",-415.64417249,0.00031663,2,"2025-11-14T05:30:40.523",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927439,1763098240532,"fUST",-134.27091816,0.00031664,5,"2025-11-14T05:30:40.532",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927440,1763098240718,"fUST",-766.28,0.00029463,10,"2025-11-14T05:30:40.718",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927441,1763098240728,"fUST",-2365.72908184,0.00031664,5,"2025-11-14T05:30:40.728",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927442,1763098240738,"fUST",-2500.0,0.00031664,5,"2025-11-14T05:30:40.738",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927443,1763098240748,"fUST",-218.51728984,0.000318,2,"2025-11-14T05:30:40.748",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927444,1763098240759,"fUST",-100000.0,0.0003199,2,"2025-11-14T05:30:40.759",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927445,1763098240774,"fUST",-540.1463635,0.00032164,5,"2025-11-14T05:30:40.774",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927446,1763098240784,"fUST",-660.0,0.00032197,2,"2025-11-14T05:30:40.784",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927447,1763098240795,"fUST",-2506.06687289,0.00032212,5,"2025-11-14T05:30:40.795",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927448,1763098240805,"fUST",-3000.0,0.00032212,5,"2025-11-14T05:30:40.805",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927449,1763098240815,"fUST",-362.67971831,0.00032323,2,"2025-11-14T05:30:40.815",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927450,1763098240824,"fUST",-6142.97085556,0.00032599,2,"2025-11-14T05:30:40.824",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927451,1763098240833,"fUST",-2351.0,0.00032609,3,"2025-11-14T05:30:40.833",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927452,1763098240843,"fUST",-150.74,0.00032667,2,"2025-11-14T05:30:40.843",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927453,1763098240853,"fUST",-760.0,0.00032745,2,"2025-11-14T05:30:40.853",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927454,1763098240863,"fUST",-3500.0,0.0003276,5,"2025-11-14T05:30:40.863",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927455,1763098240872,"fUST",-907.67768212,0.00032881,120,"2025-11-14T05:30:40.872",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927456,1763098240882,"fUST",-10051.49863839,0.0003295,2,"2025-11-14T05:30:40.882",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927457,1763098240891,"fUST",-5853.12643187,0.00033,10,"2025-11-14T05:30:40.891",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927458,1763098240901,"fUST",-20092.32082953,0.00033,2,"2025-11-14T05:30:40.901",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927528,1763098244010,"fUST",-468.942,0.00033,2,"2025-11-14T05:30:44.010",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927534,1763098246345,"fUST",-5000.0,0.00025808,2,"2025-11-14T05:30:46.345",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927535,1763098246354,"fUST",-41808.29739991,0.00033,2,"2025-11-14T05:30:46.354",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927536,1763098246365,"fUST",-2155.61625196,0.00033,2,"2025-11-14T05:30:46.365",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927539,1763098246740,"fUST",-276.5150003,0.00033,2,"2025-11-14T05:30:46.740",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927556,1763098286860,"fUST",236.82,0.0003288,120,"2025-11-14T05:31:26.860",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927712,1763098389835,"fUST",-200.79896938,0.000253,2,"2025-11-14T05:33:09.835",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927713,1763098391974,"fUST",-300.0,0.000253,2,"2025-11-14T05:33:11.974",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927714,1763098395115,"fUST",-177.0,0.000253,2,"2025-11-14T05:33:15.115",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927715,1763098397040,"fUST",-122.20103062,0.000253,2,"2025-11-14T05:33:17.040",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927747,1763098461238,"fUST",5000.0,0.00025206,2,"2025-11-14T05:34:21.238",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927765,1763098484482,"fUST",5000.0,0.00025206,2,"2025-11-14T05:34:44.482",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927768,1763098507419,"fUST",5000.0,0.00025206,2,"2025-11-14T05:35:07.419",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927770,1763098529864,"fUST",5000.0,0.00025206,2,"2025-11-14T05:35:29.864",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927775,1763098552212,"fUST",5000.0,0.00025206,2,"2025-11-14T05:35:52.212",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927776,1763098575161,"fUST",5000.0,0.00025206,2,"2025-11-14T05:36:15.161",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927778,1763098597448,"fUST",5000.0,0.00025206,2,"2025-11-14T05:36:37.448",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927788,1763098619820,"fUST",5000.0,0.00025206,2,"2025-11-14T05:36:59.820",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927806,1763098627114,"fUST",1557.2568968,0.0003288,120,"2025-11-14T05:37:07.114",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927810,1763098643086,"fUST",5000.0,0.00025206,2,"2025-11-14T05:37:23.086",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927811,1763098645782,"fUST",400.38245665,0.0003288,120,"2025-11-14T05:37:25.782",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927817,1763098854644,"fUST",185.829572,0.00013699,2,"2025-11-14T05:40:54.644",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927818,1763098854798,"fUST",185.829572,0.00020187,2,"2025-11-14T05:40:54.798",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927819,1763098886623,"fUST",-150.0,0.00025547,2,"2025-11-14T05:41:26.623",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927820,1763098886651,"fUST",-999.0,0.00026253,2,"2025-11-14T05:41:26.651",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927821,1763098886678,"fUST",-185.829572,0.00026676,2,"2025-11-14T05:41:26.678",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927822,1763098886706,"fUST",-200.0,0.00027122,15,"2025-11-14T05:41:26.706",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927823,1763098886734,"fUST",-335.3641694,0.00027282,2,"2025-11-14T05:41:26.734",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927824,1763098886761,"fUST",-300.0,0.00027356,2,"2025-11-14T05:41:26.761",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927825,1763098886788,"fUST",-220.0,0.00027357,2,"2025-11-14T05:41:26.788",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927826,1763098886815,"fUST",-300.0,0.00027357,2,"2025-11-14T05:41:26.815",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927827,1763098886842,"fUST",-300.0,0.00027357,2,"2025-11-14T05:41:26.842",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927828,1763098886869,"fUST",-300.0,0.00027357,2,"2025-11-14T05:41:26.869",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927829,1763098886897,"fUST",-1200.0,0.00027357,2,"2025-11-14T05:41:26.897",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927830,1763098887088,"fUST",-4541.6082475,0.00027358,30,"2025-11-14T05:41:27.088",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927831,1763098887253,"fUST",-916.793505,0.00027358,30,"2025-11-14T05:41:27.253",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927832,1763098887362,"fUST",-7283.216495,0.00027547,2,"2025-11-14T05:41:27.362",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927833,1763098887377,"fUST",-10000.01,0.00027547,2,"2025-11-14T05:41:27.377",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927834,1763098887408,"fUST",-10000.01,0.00027547,2,"2025-11-14T05:41:27.408",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927835,1763098887422,"fUST",-1314.39186034,0.00027547,2,"2025-11-14T05:41:27.422",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927836,1763098887431,"fUST",-177.0,0.00027547,2,"2025-11-14T05:41:27.431",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927837,1763098887442,"fUST",-191.182948,0.00027606,60,"2025-11-14T05:41:27.442",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927838,1763098887451,"fUST",-8317.43519166,0.0002799,2,"2025-11-14T05:41:27.451",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927839,1763098887485,"fUST",-2225.07498159,0.0002799,2,"2025-11-14T05:41:27.485",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927840,1763098887509,"fUST",-5549.86003682,0.0002799,2,"2025-11-14T05:41:27.509",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927841,1763098889598,"fUST",-320.526691,0.00028398,2,"2025-11-14T05:41:29.598",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927842,1763098889719,"fUST",-252.43947297,0.00028499,20,"2025-11-14T05:41:29.719",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927843,1763098889751,"fUST",-186.36462291,0.000286,2,"2025-11-14T05:41:29.751",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927844,1763098889778,"fUST",-2898.98328457,0.000286,2,"2025-11-14T05:41:29.778",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927845,1763098889807,"fUST",-830.43,0.00028663,10,"2025-11-14T05:41:29.807",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927846,1763098889833,"fUST",-408.69454229,0.00028672,2,"2025-11-14T05:41:29.833",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927847,1763098889907,"fUST",-393.90650222,0.00028672,2,"2025-11-14T05:41:29.907",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927848,1763098889935,"fUST",-330.65930033,0.00028672,2,"2025-11-14T05:41:29.935",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927849,1763098889964,"fUST",-337.92412372,0.00028672,2,"2025-11-14T05:41:29.964",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927850,1763098889998,"fUST",-226.66630333,0.00028672,2,"2025-11-14T05:41:29.998",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927851,1763098890028,"fUST",-336.57321588,0.00028672,2,"2025-11-14T05:41:30.028",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927852,1763098890057,"fUST",-650.22541929,0.00028672,2,"2025-11-14T05:41:30.057",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927853,1763098890087,"fUST",-500.0,0.00028672,2,"2025-11-14T05:41:30.087",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927854,1763098890119,"fUST",-281.70202321,0.00028672,2,"2025-11-14T05:41:30.119",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927855,1763098890387,"fUST",-205.13277252,0.00028673,2,"2025-11-14T05:41:30.387",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927856,1763098890404,"fUST",-3884.69622404,0.00028673,2,"2025-11-14T05:41:30.404",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927857,1763098892710,"fUST",-10000.01,0.00028673,2,"2025-11-14T05:41:32.710",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927858,1763098892829,"fUST",-10000.01,0.00028673,2,"2025-11-14T05:41:32.829",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927859,1763098892943,"fUST",-10000.01,0.00028673,2,"2025-11-14T05:41:32.943",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927860,1763098893072,"fUST",-10000.01,0.00028673,2,"2025-11-14T05:41:33.072",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927861,1763098893202,"fUST",-10000.01,0.00028673,2,"2025-11-14T05:41:33.202",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927865,1763098957700,"fUST",-500.0,0.00027573,5,"2025-11-14T05:42:37.700",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927866,1763098957720,"fUST",-500.0,0.00027573,5,"2025-11-14T05:42:37.720",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927867,1763098957739,"fUST",-290.869,0.00028099,18,"2025-11-14T05:42:37.739",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927868,1763098957759,"fUST",-1000.0,0.00028121,5,"2025-11-14T05:42:37.759",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927869,1763098957779,"fUST",-1000.0,0.00028121,5,"2025-11-14T05:42:37.779",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927870,1763098957799,"fUST",-174.59733853,0.00028426,5,"2025-11-14T05:42:37.799",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927871,1763098957819,"fUST",-300.0,0.00028662,2,"2025-11-14T05:42:37.819",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927872,1763098957839,"fUST",-246.54,0.00028663,3,"2025-11-14T05:42:37.839",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927873,1763098957859,"fUST",-739.63,0.00028663,3,"2025-11-14T05:42:37.859",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927874,1763098957880,"fUST",-1353.88,0.00028663,10,"2025-11-14T05:42:37.880",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927875,1763098957900,"fUST",-1867.1,0.00028663,10,"2025-11-14T05:42:37.900",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927876,1763098957920,"fUST",-1555.92,0.00028663,10,"2025-11-14T05:42:37.920",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927877,1763098957940,"fUST",-1500.0,0.00028668,5,"2025-11-14T05:42:37.940",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927878,1763098957958,"fUST",-1500.0,0.00028668,5,"2025-11-14T05:42:37.958",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927879,1763098958497,"fUST",1296.6,0.00028663,10,"2025-11-14T05:42:38.497",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927880,1763098963662,"fUST",-181975.86366147,0.00028673,2,"2025-11-14T05:42:43.662",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927882,1763099015587,"fUST",1648.90698823,0.00025206,2,"2025-11-14T05:43:35.587",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927883,1763099023418,"fUST",239.036522,0.00025206,2,"2025-11-14T05:43:43.418",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393927884,1763099029860,"fUST",2862460.05056113,0.00039937,60,"2025-11-14T05:43:49.860",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928032,1763099304274,"fUST",-150.0,0.0002589,2,"2025-11-14T05:48:24.274",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928033,1763099304297,"fUST",-407.91330568,0.00026103,2,"2025-11-14T05:48:24.297",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928045,1763099306884,"fUST",-500.0,0.00026103,2,"2025-11-14T05:48:26.884",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928119,1763099409281,"fUST",-150.0,0.00025654,2,"2025-11-14T05:50:09.281",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928120,1763099409307,"fUST",-440.2125008,0.00025654,2,"2025-11-14T05:50:09.307",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928121,1763099414602,"fUST",-500.0,0.00025654,2,"2025-11-14T05:50:14.602",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928122,1763099420505,"fUST",-396.7874992,0.00025654,2,"2025-11-14T05:50:20.505",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928123,1763099420532,"fUST",-90.55138577,0.00026003,2,"2025-11-14T05:50:20.532",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928124,1763099422978,"fUST",-500.0,0.00026003,2,"2025-11-14T05:50:22.978",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928138,1763099432327,"fUST",-406.47235875,0.00026003,2,"2025-11-14T05:50:32.327",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928139,1763099432340,"fUST",-590.78466951,0.00026003,2,"2025-11-14T05:50:32.340",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928140,1763099432351,"fUST",-796.48747286,0.00026003,2,"2025-11-14T05:50:32.351",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928141,1763099432362,"fUST",-147.7660862,0.00026103,2,"2025-11-14T05:50:32.362",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928142,1763099432372,"fUST",-162.08989596,0.00027504,2,"2025-11-14T05:50:32.372",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928143,1763099432382,"fUST",-1202.6452623,0.00027604,2,"2025-11-14T05:50:32.382",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928144,1763099432392,"fUST",-177.0,0.00027654,2,"2025-11-14T05:50:32.392",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928145,1763099432402,"fUST",-1632.1805336,0.00028492,2,"2025-11-14T05:50:32.402",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928146,1763099432414,"fUST",-1200.0,0.0002857,2,"2025-11-14T05:50:32.414",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928147,1763099432424,"fUST",-4069.1629496,0.000286,2,"2025-11-14T05:50:32.424",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928148,1763099432434,"fUST",-300.0,0.00028652,2,"2025-11-14T05:50:32.434",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928149,1763099432444,"fUST",-819.0,0.00028652,2,"2025-11-14T05:50:32.444",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928150,1763099432453,"fUST",-11553.09910014,0.00028652,2,"2025-11-14T05:50:32.453",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928151,1763099432465,"fUST",-701.71191315,0.00028652,2,"2025-11-14T05:50:32.465",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928162,1763099436628,"fUST",5000.0,0.00025206,2,"2025-11-14T05:50:36.628",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928175,1763099438350,"fUST",-500.0,0.00028651,2,"2025-11-14T05:50:38.350",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928176,1763099438362,"fUST",-500.0,0.00028651,2,"2025-11-14T05:50:38.362",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928177,1763099438373,"fUST",-492.79584079,0.00028651,2,"2025-11-14T05:50:38.373",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928178,1763099438384,"fUST",-2710.46295483,0.00028652,2,"2025-11-14T05:50:38.384",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928179,1763099438578,"fUST",-455.18249544,0.00028652,2,"2025-11-14T05:50:38.578",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928180,1763099438639,"fUST",-2172.22358985,0.00028652,2,"2025-11-14T05:50:38.639",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928181,1763099438651,"fUST",-1205.24441864,0.00028652,2,"2025-11-14T05:50:38.651",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928182,1763099438663,"fUST",-31202.07552795,0.00028652,2,"2025-11-14T05:50:38.663",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928183,1763099438674,"fUST",-587.9,0.00028653,10,"2025-11-14T05:50:38.674",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928184,1763099438683,"fUST",-5221.52522722,0.0002866,2,"2025-11-14T05:50:38.683",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928185,1763099438693,"fUST",-999.30048966,0.00028662,2,"2025-11-14T05:50:38.693",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928186,1763099438702,"fUST",-231.46151023,0.00028662,2,"2025-11-14T05:50:38.702",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928187,1763099438711,"fUST",-493.08,0.00028662,3,"2025-11-14T05:50:38.711",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928188,1763099438721,"fUST",-62658.3027266,0.00028663,2,"2025-11-14T05:50:38.721",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928189,1763099438730,"fUST",-168.0,0.00028667,2,"2025-11-14T05:50:38.730",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928190,1763099438740,"fUST",-999.70008997,0.00028669,2,"2025-11-14T05:50:38.740",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928191,1763099438749,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.749",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928192,1763099438759,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.759",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928193,1763099438769,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.769",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928194,1763099438778,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.778",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928195,1763099438788,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.788",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928196,1763099438797,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.797",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928197,1763099438807,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.807",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928198,1763099438815,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.815",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928199,1763099438824,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.824",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928200,1763099438834,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.834",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928201,1763099438843,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.843",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928202,1763099438852,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.852",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928203,1763099438863,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.863",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928204,1763099438872,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.872",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928205,1763099438882,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.882",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928206,1763099438892,"fUST",-500.0,0.00028672,2,"2025-11-14T05:50:38.892",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928207,1763099438901,"fUST",-429.68068015,0.00028672,2,"2025-11-14T05:50:38.901",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928208,1763099438911,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:38.911",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928209,1763099438924,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:38.924",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928210,1763099438934,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:38.934",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928211,1763099438944,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:38.944",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928212,1763099438954,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:38.954",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928213,1763099438964,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:38.964",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928214,1763099438974,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:38.974",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928215,1763099438984,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:38.984",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928216,1763099438994,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:38.994",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928217,1763099439004,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.004",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928218,1763099439014,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.014",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928219,1763099439024,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.024",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928220,1763099439038,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.038",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928221,1763099439049,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.049",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928222,1763099439059,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.059",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928223,1763099439068,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.068",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928224,1763099439079,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.079",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928225,1763099439088,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.088",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928226,1763099439098,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.098",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928227,1763099439108,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.108",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928228,1763099439119,"fUST",-1000.0,0.00028672,2,"2025-11-14T05:50:39.119",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928229,1763099439129,"fUST",-900.75178081,0.00028672,2,"2025-11-14T05:50:39.129",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928230,1763099439139,"fUST",-506.7958722,0.00028673,5,"2025-11-14T05:50:39.139",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928231,1763099439149,"fUST",-186.29503127,0.00028673,5,"2025-11-14T05:50:39.149",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928232,1763099439160,"fUST",-500.0,0.00028673,5,"2025-11-14T05:50:39.160",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928233,1763099439172,"fUST",-348.45056487,0.00028673,5,"2025-11-14T05:50:39.172",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928234,1763099439182,"fUST",-500.0,0.00028673,5,"2025-11-14T05:50:39.182",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928235,1763099439192,"fUST",-500.0,0.00028673,5,"2025-11-14T05:50:39.192",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928236,1763099439202,"fUST",-59404.61064059,0.00028673,2,"2025-11-14T05:50:39.202",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928237,1763099439215,"fUST",-3037.6040217,0.00028673,2,"2025-11-14T05:50:39.215",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928238,1763099439227,"fUST",-4675.71095749,0.00028673,2,"2025-11-14T05:50:39.227",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928239,1763099439238,"fUST",-744.12454368,0.00028673,2,"2025-11-14T05:50:39.238",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928240,1763099439250,"fUST",-2322.27181308,0.00028673,2,"2025-11-14T05:50:39.250",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928241,1763099439262,"fUST",-1018.95959998,0.00028673,2,"2025-11-14T05:50:39.262",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928242,1763099439273,"fUST",-16420.54254362,0.00028673,2,"2025-11-14T05:50:39.273",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928243,1763099439284,"fUST",-31026.28639901,0.00028673,2,"2025-11-14T05:50:39.284",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928259,1763099440586,"fUST",-3e-08,0.00028663,10,"2025-11-14T05:50:40.586",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928260,1763099440602,"fUST",-1018.10999997,0.00028663,10,"2025-11-14T05:50:40.602",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928261,1763099440611,"fUST",-120264.0133672,0.00028673,2,"2025-11-14T05:50:40.611",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928318,1763099443697,"fUST",-15719.55597667,0.00028673,2,"2025-11-14T05:50:43.697",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928319,1763099443708,"fUST",-11038.7107,0.00028673,2,"2025-11-14T05:50:43.708",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928320,1763099443718,"fUST",-4381.53923045,0.00028673,2,"2025-11-14T05:50:43.718",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928321,1763099443729,"fUST",-1979.9,0.00028673,2,"2025-11-14T05:50:43.729",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928322,1763099443741,"fUST",-2253.92377803,0.00028673,2,"2025-11-14T05:50:43.741",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928323,1763099443782,"fUST",-272.83182917,0.00028673,2,"2025-11-14T05:50:43.782",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928330,1763099446896,"fUST",-1828.9342412,0.00028673,2,"2025-11-14T05:50:46.896",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928331,1763099446907,"fUST",-5244.1815244,0.00028673,2,"2025-11-14T05:50:46.907",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928332,1763099446918,"fUST",-1411.95357189,0.00028673,2,"2025-11-14T05:50:46.918",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928333,1763099459593,"fUST",3112.06648977,0.00025206,2,"2025-11-14T05:50:59.593",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928334,1763099459618,"fUST",1887.93351023,0.00025206,2,"2025-11-14T05:50:59.618",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928335,1763099474900,"fUST",249.7197216,0.00025206,2,"2025-11-14T05:51:14.900",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928336,1763099482664,"fUST",5000.0,0.00025206,2,"2025-11-14T05:51:22.664",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928337,1763099497876,"fUST",206.72415513,0.00025206,2,"2025-11-14T05:51:37.876",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928338,1763099505854,"fUST",2655.63261304,0.00025206,2,"2025-11-14T05:51:45.854",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928339,1763099505876,"fUST",2344.36738696,0.00025206,2,"2025-11-14T05:51:45.876",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928340,1763099517317,"fUST",160.0,0.0003288,120,"2025-11-14T05:51:57.317",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928341,1763099558154,"fUST",431.952228,0.00039927,20,"2025-11-14T05:52:38.154",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928357,1763100085230,"fUST",-150.0,0.0002543,2,"2025-11-14T06:01:25.230",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928358,1763100085255,"fUST",-231.5096781,0.00025711,2,"2025-11-14T06:01:25.255",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928359,1763100126283,"fUST",474.28334248,0.00039931,30,"2025-11-14T06:02:06.283",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928362,1763100245344,"fUST",-1409.8827096,0.0002599,2,"2025-11-14T06:04:05.344",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928363,1763100245419,"fUST",-273.30735268,0.00026003,2,"2025-11-14T06:04:05.419",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928364,1763100245472,"fUST",-905.04038138,0.00026103,2,"2025-11-14T06:04:05.472",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928365,1763100245526,"fUST",-1167.69742199,0.0002633,2,"2025-11-14T06:04:05.526",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928366,1763100251471,"fUST",-2488.1542687,0.0002633,2,"2025-11-14T06:04:11.471",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928367,1763100251503,"fUST",-300.0,0.00026821,2,"2025-11-14T06:04:11.503",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928368,1763100251535,"fUST",-767.84977191,0.00026822,2,"2025-11-14T06:04:11.535",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928369,1763100254520,"fUST",-2888.00191878,0.00026822,2,"2025-11-14T06:04:14.520",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928370,1763100254551,"fUST",-839.29946865,0.00026871,2,"2025-11-14T06:04:14.551",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928374,1763100296851,"fUST",300.0,0.0003288,120,"2025-11-14T06:04:56.851",0.00039785,62.45,0.9658496349248813,800540209.952601]
[393928376,1763100345292,"fUST",500.0,0.00039931,20,"2025-11-14T06:05:45.292",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928377,1763100345534,"fUST",500.0,0.00039931,20,"2025-11-14T06:05:45.534",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928378,1763100345780,"fUST",500.0,0.00039931,20,"2025-11-14T06:05:45.780",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928379,1763100346368,"fUST",500.0,0.00039931,20,"2025-11-14T06:05:46.368",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928380,1763100346651,"fUST",500.0,0.00039931,20,"2025-11-14T06:05:46.651",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928381,1763100346905,"fUST",582.30125802,0.00039931,20,"2025-11-14T06:05:46.905",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928382,1763100355538,"fUST",-150.0,0.0002556,2,"2025-11-14T06:05:55.538",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928383,1763100369327,"fUST",-327.52870516,0.00025915,30,"2025-11-14T06:06:09.327",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928384,1763100370925,"fUST",-286.82005114,0.00025915,30,"2025-11-14T06:06:10.925",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928385,1763100399394,"fUST",-233.27990097,0.00025915,30,"2025-11-14T06:06:39.394",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928386,1763100402029,"fUST",-152.37134273,0.00025915,30,"2025-11-14T06:06:42.029",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928387,1763100402051,"fUST",-49.33106214,0.00025918,2,"2025-11-14T06:06:42.051",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928388,1763100404721,"fUST",-154.49965307,0.00025918,2,"2025-11-14T06:06:44.721",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928389,1763100407543,"fUST",-730.02700205,0.00025918,2,"2025-11-14T06:06:47.543",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928390,1763100411336,"fUST",-171.30858967,0.00025918,2,"2025-11-14T06:06:51.336",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928391,1763100416685,"fUST",-154.90725084,0.00025918,2,"2025-11-14T06:06:56.685",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928392,1763100418849,"fUST",-167.98166249,0.00025918,2,"2025-11-14T06:06:58.849",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928393,1763100420412,"fUST",-264.00887808,0.00025918,2,"2025-11-14T06:07:00.412",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928394,1763100458900,"fUST",468.18188412,0.00025716,2,"2025-11-14T06:07:38.900",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928399,1763100495963,"fUST",5000.0,0.00025716,2,"2025-11-14T06:08:15.963",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928400,1763100503810,"fUST",5000.0,0.00025206,2,"2025-11-14T06:08:23.810",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928401,1763100519052,"fUST",5000.0,0.00025206,2,"2025-11-14T06:08:39.052",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928402,1763100527208,"fUST",1828.41760589,0.00025206,2,"2025-11-14T06:08:47.208",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928403,1763100542398,"fUST",5000.0,0.00025206,2,"2025-11-14T06:09:02.398",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928404,1763100564786,"fUST",5000.0,0.00025206,2,"2025-11-14T06:09:24.786",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928405,1763100587043,"fUST",5000.0,0.00025206,2,"2025-11-14T06:09:47.043",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928406,1763100609522,"fUST",5000.0,0.00025206,2,"2025-11-14T06:10:09.522",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928407,1763100611506,"fUST",466.5,0.0003288,120,"2025-11-14T06:10:11.506",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928424,1763100632485,"fUST",-956.23404994,0.00025918,2,"2025-11-14T06:10:32.485",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928426,1763100632496,"fUST",-2607.10072562,0.00025918,2,"2025-11-14T06:10:32.496",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928427,1763100632507,"fUST",-1356.0,0.00025918,2,"2025-11-14T06:10:32.507",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928428,1763100632516,"fUST",-775.89663891,0.00026103,2,"2025-11-14T06:10:32.516",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928429,1763100632526,"fUST",-1200.0,0.00026848,2,"2025-11-14T06:10:32.526",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928430,1763100632536,"fUST",-300.0,0.00026858,2,"2025-11-14T06:10:32.536",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928431,1763100632546,"fUST",-3279.7942602,0.00026859,2,"2025-11-14T06:10:32.546",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928432,1763100632555,"fUST",-1200.0,0.00026886,2,"2025-11-14T06:10:32.555",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928433,1763100632564,"fUST",-3920.50688108,0.00026888,2,"2025-11-14T06:10:32.564",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928434,1763100632574,"fUST",-848.42,0.00026949,10,"2025-11-14T06:10:32.574",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928435,1763100632584,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:32.584",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928436,1763100632594,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:32.594",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928437,1763100632603,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:32.603",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928438,1763100632613,"fUST",-327.45643074,0.0002695,2,"2025-11-14T06:10:32.613",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928439,1763100632623,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:32.623",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928440,1763100632632,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:32.632",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928441,1763100632642,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:32.642",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928442,1763100632651,"fUST",-203.22701095,0.0002695,2,"2025-11-14T06:10:32.651",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928445,1763100632754,"fUST",-48125.65759735,0.00026951,2,"2025-11-14T06:10:32.754",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928447,1763100632768,"fUST",-1827.53382953,0.00026951,2,"2025-11-14T06:10:32.768",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928448,1763100632778,"fUST",-408.7875568,0.00026958,2,"2025-11-14T06:10:32.778",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928449,1763100632787,"fUST",-275.73455155,0.00026958,2,"2025-11-14T06:10:32.787",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928450,1763100632796,"fUST",-162.02305716,0.00026958,2,"2025-11-14T06:10:32.796",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928451,1763100632805,"fUST",-185.10355605,0.00026958,2,"2025-11-14T06:10:32.805",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928452,1763100632814,"fUST",-151.0,0.00026971,2,"2025-11-14T06:10:32.814",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928453,1763100632823,"fUST",-204.8266,0.00026971,2,"2025-11-14T06:10:32.823",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928454,1763100632833,"fUST",-151.0,0.00026971,2,"2025-11-14T06:10:32.833",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928455,1763100632842,"fUST",-500.0,0.00026971,2,"2025-11-14T06:10:32.842",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928456,1763100632851,"fUST",-151.0,0.00026971,2,"2025-11-14T06:10:32.851",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928457,1763100632861,"fUST",-151.0,0.00026971,2,"2025-11-14T06:10:32.861",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928458,1763100632871,"fUST",-151.0,0.00026971,2,"2025-11-14T06:10:32.871",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928459,1763100632880,"fUST",-151.0,0.00026971,2,"2025-11-14T06:10:32.880",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928460,1763100632890,"fUST",-500.0,0.00026972,2,"2025-11-14T06:10:32.890",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928461,1763100632899,"fUST",-500.0,0.00026972,2,"2025-11-14T06:10:32.899",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928462,1763100632908,"fUST",-615.1766992,0.00026972,2,"2025-11-14T06:10:32.908",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928463,1763100632918,"fUST",-487.33888497,0.00026973,2,"2025-11-14T06:10:32.918",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928464,1763100632928,"fUST",-500.0,0.00026973,2,"2025-11-14T06:10:32.928",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928465,1763100632937,"fUST",-500.0,0.00026973,2,"2025-11-14T06:10:32.937",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928466,1763100632946,"fUST",-500.0,0.00026973,2,"2025-11-14T06:10:32.946",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928467,1763100632956,"fUST",-500.0,0.00026973,2,"2025-11-14T06:10:32.956",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928468,1763100632968,"fUST",-500.0,0.00026973,2,"2025-11-14T06:10:32.968",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928469,1763100632977,"fUST",-308.84687146,0.00026973,2,"2025-11-14T06:10:32.977",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928470,1763100632987,"fUST",-504.31299622,0.00026973,2,"2025-11-14T06:10:32.987",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928471,1763100632996,"fUST",-500.0,0.00026973,2,"2025-11-14T06:10:32.996",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928472,1763100633006,"fUST",-500.0,0.00026973,2,"2025-11-14T06:10:33.006",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928473,1763100633015,"fUST",-500.0,0.00026973,2,"2025-11-14T06:10:33.015",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928474,1763100633024,"fUST",-500.0,0.00026973,2,"2025-11-14T06:10:33.024",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928475,1763100633036,"fUST",-500.0,0.00026973,2,"2025-11-14T06:10:33.036",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928476,1763100633045,"fUST",-12792.7368067,0.00026976,2,"2025-11-14T06:10:33.045",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928477,1763100633054,"fUST",-500.0,0.00026977,2,"2025-11-14T06:10:33.054",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928478,1763100633063,"fUST",-1827.53382953,0.00026978,2,"2025-11-14T06:10:33.063",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928479,1763100633072,"fUST",-500.0,0.00026984,2,"2025-11-14T06:10:33.072",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928480,1763100633082,"fUST",-501.8947377,0.00026984,2,"2025-11-14T06:10:33.082",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928481,1763100633098,"fUST",-49786.99517515,0.00026986,2,"2025-11-14T06:10:33.098",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928482,1763100633109,"fUST",-336.54301891,0.00026986,2,"2025-11-14T06:10:33.109",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928483,1763100633175,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.175",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928484,1763100633184,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.184",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928485,1763100633193,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.193",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928486,1763100633203,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.203",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928487,1763100633212,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.212",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928488,1763100633221,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.221",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928489,1763100633230,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.230",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928490,1763100633239,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.239",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928491,1763100633248,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.248",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928492,1763100633258,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.258",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928493,1763100633267,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.267",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928494,1763100633276,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.276",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928495,1763100633290,"fUST",-561.71365371,0.0002695,2,"2025-11-14T06:10:33.290",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928496,1763100633299,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.299",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928497,1763100633309,"fUST",-70804.79931512,0.00026986,2,"2025-11-14T06:10:33.309",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928498,1763100633320,"fUST",-8614.14654064,0.00026986,2,"2025-11-14T06:10:33.320",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928499,1763100633335,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.335",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928500,1763100633345,"fUST",-614.72696981,0.00026986,2,"2025-11-14T06:10:33.345",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928501,1763100633356,"fUST",-26970.73582437,0.00026986,2,"2025-11-14T06:10:33.356",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928502,1763100633367,"fUST",-3444.74211195,0.00026986,2,"2025-11-14T06:10:33.367",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928503,1763100633394,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.394",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928504,1763100633403,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.403",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928505,1763100633412,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.412",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928506,1763100633422,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:33.422",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928507,1763100633432,"fUST",-14451.52256059,0.00026986,2,"2025-11-14T06:10:33.432",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928508,1763100633452,"fUST",-314.5842607,0.0002695,2,"2025-11-14T06:10:33.452",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928512,1763100638417,"fUST",-185.4157393,0.0002695,2,"2025-11-14T06:10:38.417",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928513,1763100638427,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.427",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928514,1763100638440,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.440",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928515,1763100638451,"fUST",-75.9342607,0.0002695,2,"2025-11-14T06:10:38.451",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928516,1763100638475,"fUST",-424.0657393,0.0002695,2,"2025-11-14T06:10:38.475",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928517,1763100638487,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.487",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928518,1763100638499,"fUST",-600.0,0.0002695,2,"2025-11-14T06:10:38.499",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928519,1763100638510,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.510",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928520,1763100638521,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.521",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928522,1763100638532,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.532",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928523,1763100638544,"fUST",-455.544118,0.0002695,2,"2025-11-14T06:10:38.544",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928524,1763100638557,"fUST",-44.455882,0.0002695,2,"2025-11-14T06:10:38.557",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928525,1763100638569,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.569",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928526,1763100638580,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.580",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928527,1763100638592,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.592",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928528,1763100638604,"fUST",-298.57503402,0.0002695,2,"2025-11-14T06:10:38.604",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928529,1763100638616,"fUST",-53.91059326,0.0002695,2,"2025-11-14T06:10:38.616",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928530,1763100638630,"fUST",-446.08940674,0.0002695,2,"2025-11-14T06:10:38.630",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928531,1763100638641,"fUST",-246.99068852,0.0002695,2,"2025-11-14T06:10:38.641",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928532,1763100638652,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.652",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928533,1763100638664,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.664",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928534,1763100638674,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.674",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928535,1763100638686,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.686",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928536,1763100638697,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:38.697",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928537,1763100638707,"fUST",-73.07415781,0.0002695,2,"2025-11-14T06:10:38.707",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928539,1763100640730,"fUST",-3e-08,0.0002695,2,"2025-11-14T06:10:40.730",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928585,1763100643657,"fUST",-426.92584216,0.0002695,2,"2025-11-14T06:10:43.657",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928586,1763100643669,"fUST",-59.82915784,0.0002695,2,"2025-11-14T06:10:43.669",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928587,1763100643715,"fUST",-440.17084216,0.0002695,2,"2025-11-14T06:10:43.715",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928588,1763100643725,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.725",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928589,1763100643735,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.735",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928590,1763100643746,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.746",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928591,1763100643756,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.756",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928592,1763100643766,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.766",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928593,1763100643776,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.776",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928594,1763100643786,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.786",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928595,1763100643797,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.797",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928596,1763100643807,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.807",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928597,1763100643818,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.818",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928598,1763100643828,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.828",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928599,1763100643838,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.838",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928600,1763100643848,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.848",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928601,1763100643858,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.858",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928602,1763100643868,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.868",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928603,1763100643878,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.878",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928604,1763100643888,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.888",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928605,1763100643899,"fUST",-527.61328916,0.0002695,2,"2025-11-14T06:10:43.899",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928606,1763100643909,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.909",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928607,1763100643919,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.919",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928608,1763100643929,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.929",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928609,1763100643940,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.940",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928610,1763100643950,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.950",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928611,1763100643964,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.964",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928612,1763100643975,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.975",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928613,1763100643986,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.986",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928614,1763100643996,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:43.996",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928615,1763100644007,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:44.007",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928616,1763100644018,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:44.018",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928617,1763100644029,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:44.029",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928618,1763100644042,"fUST",-500.0,0.0002695,2,"2025-11-14T06:10:44.042",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928619,1763100644052,"fUST",-707.02,0.00026976,10,"2025-11-14T06:10:44.052",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928620,1763100644173,"fUST",-22896.26820749,0.00026986,2,"2025-11-14T06:10:44.173",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928621,1763100644198,"fUST",-15015.42390756,0.00026986,2,"2025-11-14T06:10:44.198",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928635,1763100646673,"fUST",-8035.74999984,0.00026986,2,"2025-11-14T06:10:46.673",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928636,1763100646957,"fUST",-1801.77212347,0.00026986,2,"2025-11-14T06:10:46.957",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928638,1763100646971,"fUST",-3316.63897699,0.00026986,2,"2025-11-14T06:10:46.971",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928726,1763100824230,"fUST",5000.0,0.00025206,2,"2025-11-14T06:13:44.230",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928731,1763100837744,"fUST",5000.0,0.00039919,68,"2025-11-14T06:13:57.744",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928736,1763100846999,"fUST",5000.0,0.00025206,2,"2025-11-14T06:14:06.999",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928742,1763100855098,"fUST",0.01,0.00025206,2,"2025-11-14T06:14:15.098",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928743,1763100855122,"fUST",2469.30456793,0.00025206,2,"2025-11-14T06:14:15.122",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928754,1763100870393,"fUST",5000.0,0.00025206,2,"2025-11-14T06:14:30.393",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928766,1763100892763,"fUST",5000.0,0.00025206,2,"2025-11-14T06:14:52.763",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928770,1763100915807,"fUST",5000.0,0.00025206,2,"2025-11-14T06:15:15.807",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928771,1763100938221,"fUST",5000.0,0.00025206,2,"2025-11-14T06:15:38.221",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928773,1763100960696,"fUST",5000.0,0.00025206,2,"2025-11-14T06:16:00.696",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928774,1763100983444,"fUST",5000.0,0.00025206,2,"2025-11-14T06:16:23.444",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928778,1763101006298,"fUST",5000.0,0.00025206,2,"2025-11-14T06:16:46.298",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928783,1763101028751,"fUST",5000.0,0.00025206,2,"2025-11-14T06:17:08.751",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928784,1763101029364,"fUST",-150.0,0.00025473,2,"2025-11-14T06:17:09.364",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928792,1763101051195,"fUST",5000.0,0.00025206,2,"2025-11-14T06:17:31.195",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928794,1763101074299,"fUST",2162.33741643,0.00025206,2,"2025-11-14T06:17:54.299",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928798,1763101194275,"fUST",-576.24712489,0.0002564,2,"2025-11-14T06:19:54.275",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928799,1763101196374,"fUST",-186.910702,0.0002564,2,"2025-11-14T06:19:56.374",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928800,1763101198311,"fUST",-160.9749289,0.0002564,2,"2025-11-14T06:19:58.311",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928801,1763101200410,"fUST",-200.12729724,0.0002564,2,"2025-11-14T06:20:00.410",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928802,1763101202624,"fUST",-477.0,0.0002564,2,"2025-11-14T06:20:02.624",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928803,1763101204139,"fUST",-488.57340011,0.0002564,2,"2025-11-14T06:20:04.139",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928804,1763101207422,"fUST",-272.51982629,0.0002564,2,"2025-11-14T06:20:07.422",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928805,1763101209561,"fUST",-247.61772679,0.0002564,2,"2025-11-14T06:20:09.561",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928806,1763101211131,"fUST",-258.45115553,0.0002564,2,"2025-11-14T06:20:11.131",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928807,1763101211156,"fUST",-7.52720812,0.0002564,2,"2025-11-14T06:20:11.156",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928809,1763101215354,"fUST",-300.0,0.0002564,2,"2025-11-14T06:20:15.354",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928811,1763101219348,"fUST",-300.0,0.0002564,2,"2025-11-14T06:20:19.348",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928818,1763101284294,"fUST",-241.87,0.000256,20,"2025-11-14T06:21:24.294",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928822,1763101299985,"fUST",-353.78099747,0.00025252,2,"2025-11-14T06:21:39.985",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928823,1763101303029,"fUST",-150.0,0.00025229,2,"2025-11-14T06:21:43.029",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928824,1763101303052,"fUST",-36.52357863,0.00025252,2,"2025-11-14T06:21:43.052",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928825,1763101305115,"fUST",-163.87270276,0.00025252,2,"2025-11-14T06:21:45.115",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928826,1763101307107,"fUST",-361.76456697,0.00025252,2,"2025-11-14T06:21:47.107",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928827,1763101308818,"fUST",-251.35233804,0.00025252,2,"2025-11-14T06:21:48.818",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928828,1763101310691,"fUST",-248.21039223,0.00025252,2,"2025-11-14T06:21:50.691",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928829,1763101312989,"fUST",-200.0,0.00025252,2,"2025-11-14T06:21:52.989",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928830,1763101314964,"fUST",-234.08594206,0.00025252,2,"2025-11-14T06:21:54.964",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928831,1763101318558,"fUST",-300.0,0.00025252,2,"2025-11-14T06:21:58.558",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928832,1763101320759,"fUST",234.08594206,0.00025206,2,"2025-11-14T06:22:00.759",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928833,1763101323231,"fUST",-300.0,0.00025252,2,"2025-11-14T06:22:03.231",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928834,1763101326817,"fUST",-593.67500594,0.00025252,2,"2025-11-14T06:22:06.817",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928835,1763101332268,"fUST",-350.51844419,0.00025252,2,"2025-11-14T06:22:12.268",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928836,1763101334806,"fUST",-262.0677224,0.00025252,2,"2025-11-14T06:22:14.806",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928849,1763101450732,"fUST",-316.28238133,0.000255,2,"2025-11-14T06:24:10.732",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928850,1763101450763,"fUST",-241.87,0.000256,7,"2025-11-14T06:24:10.763",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928851,1763101450794,"fUST",-207.31,0.000256,2,"2025-11-14T06:24:10.794",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928852,1763101450825,"fUST",-728.47279188,0.0002564,2,"2025-11-14T06:24:10.825",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928853,1763101450853,"fUST",-222.18846757,0.0002574,2,"2025-11-14T06:24:10.853",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928854,1763101450882,"fUST",-1903.49134844,0.00025777,2,"2025-11-14T06:24:10.882",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928855,1763101453571,"fUST",-2760.78002156,0.00025777,2,"2025-11-14T06:24:13.571",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928856,1763101453599,"fUST",-191.182948,0.00025805,2,"2025-11-14T06:24:13.599",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928857,1763101453628,"fUST",-1200.0,0.00025939,2,"2025-11-14T06:24:13.628",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928858,1763101453657,"fUST",-690.812284,0.0002594,2,"2025-11-14T06:24:13.657",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928859,1763101453687,"fUST",-14.45949288,0.00026055,2,"2025-11-14T06:24:13.687",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928860,1763101459856,"fUST",-285.54050712,0.00026055,2,"2025-11-14T06:24:19.856",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928861,1763101459885,"fUST",-500.0,0.00026056,2,"2025-11-14T06:24:19.885",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928862,1763101459913,"fUST",-580.84677537,0.00026056,2,"2025-11-14T06:24:19.913",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928863,1763101459942,"fUST",-1076.59900633,0.00026103,2,"2025-11-14T06:24:19.942",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928864,1763101459970,"fUST",-1458.18573167,0.00026289,2,"2025-11-14T06:24:19.970",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928866,1763101463191,"fUST",-2197.66595902,0.00026289,2,"2025-11-14T06:24:23.191",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928884,1763101617251,"fUST",333.67,0.00024749,30,"2025-11-14T06:26:57.251",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928887,1763101629884,"fUST",-150.0,0.00025526,2,"2025-11-14T06:27:09.884",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928901,1763101701059,"fUST",219.54185844,0.0002,2,"2025-11-14T06:28:21.059",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928902,1763101702982,"fUST",853.68366912,0.00017,2,"2025-11-14T06:28:22.982",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928909,1763101738865,"fUST",202.834918,0.00013699,2,"2025-11-14T06:28:58.865",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928910,1763101739105,"fUST",202.834918,0.00020187,2,"2025-11-14T06:28:59.105",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928948,1763101831690,"fUST",-678.9400238,0.00025469,2,"2025-11-14T06:30:31.690",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928949,1763101831700,"fUST",-477.0,0.00025848,2,"2025-11-14T06:30:31.700",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928950,1763101831710,"fUST",-1064.0,0.00025848,2,"2025-11-14T06:30:31.710",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928951,1763101831719,"fUST",-25886.2873634,0.00025849,2,"2025-11-14T06:30:31.719",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928952,1763101831728,"fUST",-500.0,0.00025873,2,"2025-11-14T06:30:31.728",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928953,1763101831737,"fUST",-500.0,0.00025873,2,"2025-11-14T06:30:31.737",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928954,1763101831746,"fUST",-500.0,0.00025873,2,"2025-11-14T06:30:31.746",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928955,1763101831756,"fUST",-500.0,0.00025873,2,"2025-11-14T06:30:31.756",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928956,1763101831765,"fUST",-500.0,0.00025873,2,"2025-11-14T06:30:31.765",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928957,1763101831774,"fUST",-1025.2,0.00026,2,"2025-11-14T06:30:31.774",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928958,1763101831783,"fUST",-3173.09210372,0.00026321,2,"2025-11-14T06:30:31.783",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928959,1763101831792,"fUST",-538.54332799,0.00026421,2,"2025-11-14T06:30:31.792",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928960,1763101831801,"fUST",-500.0,0.00026421,2,"2025-11-14T06:30:31.801",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928961,1763101831810,"fUST",-835.35906938,0.00026421,2,"2025-11-14T06:30:31.810",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928962,1763101831820,"fUST",-180.52,0.00026432,2,"2025-11-14T06:30:31.820",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928963,1763101831829,"fUST",-7487.5767319,0.00026442,2,"2025-11-14T06:30:31.829",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928964,1763101831841,"fUST",-1057.19177604,0.00026442,2,"2025-11-14T06:30:31.841",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928965,1763101831852,"fUST",-1683.67098411,0.00026442,2,"2025-11-14T06:30:31.852",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928966,1763101831862,"fUST",-500.0,0.00026473,2,"2025-11-14T06:30:31.862",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928967,1763101831875,"fUST",-500.0,0.00026473,2,"2025-11-14T06:30:31.875",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928968,1763101831884,"fUST",-2073.5008382,0.00026492,2,"2025-11-14T06:30:31.884",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928969,1763101831895,"fUST",-1582.35085249,0.00026492,2,"2025-11-14T06:30:31.895",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928970,1763101831904,"fUST",-202.834918,0.00026676,2,"2025-11-14T06:30:31.904",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928971,1763101831913,"fUST",-3655.85169069,0.00026734,2,"2025-11-14T06:30:31.913",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928972,1763101831923,"fUST",-1188.23082101,0.00026888,2,"2025-11-14T06:30:31.923",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928973,1763101831934,"fUST",-557.26,0.00026888,2,"2025-11-14T06:30:31.934",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928977,1763101837763,"fUST",-395.74596155,0.0002644,2,"2025-11-14T06:30:37.763",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928978,1763101837772,"fUST",-500.0,0.0002644,2,"2025-11-14T06:30:37.772",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928979,1763101837782,"fUST",-369.71738119,0.0002644,2,"2025-11-14T06:30:37.782",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928980,1763101837791,"fUST",-500.0,0.0002644,2,"2025-11-14T06:30:37.791",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928981,1763101837800,"fUST",-422.06389267,0.0002644,2,"2025-11-14T06:30:37.800",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928982,1763101837809,"fUST",-500.0,0.0002644,2,"2025-11-14T06:30:37.809",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928983,1763101837819,"fUST",-500.0,0.0002644,2,"2025-11-14T06:30:37.819",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928984,1763101837828,"fUST",-500.0,0.0002644,2,"2025-11-14T06:30:37.828",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928985,1763101837838,"fUST",-500.0,0.0002644,2,"2025-11-14T06:30:37.838",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928986,1763101837848,"fUST",-552.76132891,0.0002644,2,"2025-11-14T06:30:37.848",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928987,1763101837856,"fUST",-210.0,0.0002644,2,"2025-11-14T06:30:37.856",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928988,1763101837866,"fUST",-2036.16709793,0.00026888,2,"2025-11-14T06:30:37.866",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928989,1763101837877,"fUST",-500.0,0.00026971,2,"2025-11-14T06:30:37.877",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928990,1763101837887,"fUST",-256.73,0.00026976,10,"2025-11-14T06:30:37.887",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928991,1763101837897,"fUST",-546.4,0.00026976,10,"2025-11-14T06:30:37.897",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928992,1763101837906,"fUST",-455.33,0.00026976,10,"2025-11-14T06:30:37.906",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928993,1763101837915,"fUST",-2010.28721248,0.00026976,2,"2025-11-14T06:30:37.915",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928994,1763101837925,"fUST",-1005.14360624,0.00026978,2,"2025-11-14T06:30:37.925",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928995,1763101837934,"fUST",-552.98968313,0.00026985,2,"2025-11-14T06:30:37.934",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928996,1763101837945,"fUST",-286.15128976,0.00026985,2,"2025-11-14T06:30:37.945",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928997,1763101837954,"fUST",-193.01418608,0.00026985,2,"2025-11-14T06:30:37.954",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928998,1763101837964,"fUST",-1000.0,0.00026985,2,"2025-11-14T06:30:37.964",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393928999,1763101837974,"fUST",-1000.0,0.00026985,2,"2025-11-14T06:30:37.974",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929000,1763101837983,"fUST",-1000.0,0.00026985,2,"2025-11-14T06:30:37.983",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929001,1763101837994,"fUST",-1000.0,0.00026985,2,"2025-11-14T06:30:37.994",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929002,1763101838004,"fUST",-1000.0,0.00026985,2,"2025-11-14T06:30:38.004",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929003,1763101838014,"fUST",-1000.0,0.00026985,2,"2025-11-14T06:30:38.014",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929004,1763101838023,"fUST",-1000.0,0.00026985,2,"2025-11-14T06:30:38.023",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929005,1763101838032,"fUST",-28740.17922898,0.00026986,2,"2025-11-14T06:30:38.032",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929009,1763101840171,"fUST",-138.04500937,0.00026986,2,"2025-11-14T06:30:40.171",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929062,1763101846001,"fUST",-379.44,0.00026978,10,"2025-11-14T06:30:46.001",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929063,1763101846011,"fUST",-6219.33999992,0.00026986,2,"2025-11-14T06:30:46.011",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929064,1763101846022,"fUST",-67264.20563914,0.00026986,2,"2025-11-14T06:30:46.022",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929065,1763101846071,"fUST",-1349.9999975,0.00026986,2,"2025-11-14T06:30:46.071",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929066,1763101846688,"fUST",-18659.76117378,0.00026986,2,"2025-11-14T06:30:46.688",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929067,1763101846697,"fUST",-1000.0,0.00026988,2,"2025-11-14T06:30:46.697",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929068,1763101846706,"fUST",-1000.0,0.00026988,2,"2025-11-14T06:30:46.706",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929069,1763101846715,"fUST",-29049.7359818,0.00026989,2,"2025-11-14T06:30:46.715",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929070,1763101846724,"fUST",-1000.0,0.00027021,2,"2025-11-14T06:30:46.724",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929071,1763101846734,"fUST",-1021.13119915,0.00027021,2,"2025-11-14T06:30:46.734",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929072,1763101846742,"fUST",-6821.9138898,0.00027203,2,"2025-11-14T06:30:46.742",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929073,1763101846751,"fUST",-500.0,0.00027203,2,"2025-11-14T06:30:46.751",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929074,1763101846760,"fUST",-500.0,0.00027203,2,"2025-11-14T06:30:46.760",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929075,1763101846769,"fUST",-500.0,0.00027203,2,"2025-11-14T06:30:46.769",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929076,1763101846778,"fUST",-500.0,0.00027203,2,"2025-11-14T06:30:46.778",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929077,1763101846787,"fUST",-500.0,0.00027203,2,"2025-11-14T06:30:46.787",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929078,1763101846796,"fUST",-234.96692386,0.00027203,2,"2025-11-14T06:30:46.796",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929079,1763101846805,"fUST",-500.0,0.0002723,2,"2025-11-14T06:30:46.805",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929080,1763101846814,"fUST",-500.0,0.0002723,2,"2025-11-14T06:30:46.814",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929081,1763101846823,"fUST",-500.0,0.0002723,2,"2025-11-14T06:30:46.823",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929082,1763101846832,"fUST",-500.0,0.0002723,2,"2025-11-14T06:30:46.832",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929083,1763101846841,"fUST",-500.0,0.0002723,2,"2025-11-14T06:30:46.841",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929084,1763101846849,"fUST",-1000.0,0.00027239,2,"2025-11-14T06:30:46.849",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929085,1763101846858,"fUST",-500.0,0.00027258,2,"2025-11-14T06:30:46.858",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929086,1763101846867,"fUST",-500.0,0.00027258,2,"2025-11-14T06:30:46.867",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929087,1763101846876,"fUST",-500.0,0.00027258,2,"2025-11-14T06:30:46.876",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929088,1763101846887,"fUST",-371.93457098,0.00027258,2,"2025-11-14T06:30:46.887",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929089,1763101846896,"fUST",-500.0,0.00027258,2,"2025-11-14T06:30:46.896",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929090,1763101846904,"fUST",-299.44426875,0.00027258,2,"2025-11-14T06:30:46.904",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929091,1763101846913,"fUST",-500.0,0.00027258,2,"2025-11-14T06:30:46.913",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929092,1763101846922,"fUST",-151.0,0.00027258,2,"2025-11-14T06:30:46.922",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929093,1763101846931,"fUST",-200.82451781,0.00027258,2,"2025-11-14T06:30:46.931",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929094,1763101846939,"fUST",-203.73613308,0.00027258,2,"2025-11-14T06:30:46.939",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929095,1763101846948,"fUST",-180.52,0.00027263,2,"2025-11-14T06:30:46.948",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929096,1763101846957,"fUST",-500.0,0.00027273,2,"2025-11-14T06:30:46.957",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929097,1763101846967,"fUST",-500.0,0.00027273,2,"2025-11-14T06:30:46.967",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929098,1763101846976,"fUST",-500.0,0.00027273,2,"2025-11-14T06:30:46.976",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929099,1763101846985,"fUST",-158.77378924,0.00027285,2,"2025-11-14T06:30:46.985",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929100,1763101846994,"fUST",-151.0,0.00027285,2,"2025-11-14T06:30:46.994",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929101,1763101847003,"fUST",-500.0,0.00027285,2,"2025-11-14T06:30:47.003",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929102,1763101847012,"fUST",-500.0,0.00027285,2,"2025-11-14T06:30:47.012",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929103,1763101847021,"fUST",-500.0,0.00027285,2,"2025-11-14T06:30:47.021",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929104,1763101847030,"fUST",-500.0,0.00027285,2,"2025-11-14T06:30:47.030",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929105,1763101847039,"fUST",-500.0,0.00027285,2,"2025-11-14T06:30:47.039",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929106,1763101847049,"fUST",-255.75966183,0.00027285,2,"2025-11-14T06:30:47.049",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929107,1763101847058,"fUST",-1005.14360624,0.00027303,2,"2025-11-14T06:30:47.058",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929108,1763101847067,"fUST",-151.0,0.00027312,2,"2025-11-14T06:30:47.067",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929109,1763101847076,"fUST",-609.9099911,0.00027313,2,"2025-11-14T06:30:47.076",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929110,1763101847085,"fUST",-500.0,0.00027313,2,"2025-11-14T06:30:47.085",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929111,1763101847094,"fUST",-500.0,0.00027313,2,"2025-11-14T06:30:47.094",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929112,1763101847102,"fUST",-500.0,0.00027313,2,"2025-11-14T06:30:47.102",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929113,1763101847111,"fUST",-208.09288441,0.0002734,2,"2025-11-14T06:30:47.111",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929114,1763101847120,"fUST",-500.0,0.0002734,2,"2025-11-14T06:30:47.120",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929115,1763101847129,"fUST",-500.0,0.0002734,2,"2025-11-14T06:30:47.129",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929116,1763101847139,"fUST",-3655.85169069,0.00027341,2,"2025-11-14T06:30:47.139",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929117,1763101847148,"fUST",-500.0,0.00027367,2,"2025-11-14T06:30:47.148",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929118,1763101847157,"fUST",-478.89829743,0.00027367,2,"2025-11-14T06:30:47.157",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929119,1763101847166,"fUST",-500.0,0.00027395,2,"2025-11-14T06:30:47.166",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929120,1763101847175,"fUST",-500.0,0.00027422,2,"2025-11-14T06:30:47.175",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929121,1763101847183,"fUST",-500.0,0.0002745,2,"2025-11-14T06:30:47.183",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929122,1763101847192,"fUST",-3655.85169071,0.00027458,2,"2025-11-14T06:30:47.192",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929123,1763101847201,"fUST",-160.0,0.0002746,2,"2025-11-14T06:30:47.201",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929124,1763101847210,"fUST",-500.0,0.00027477,2,"2025-11-14T06:30:47.210",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929125,1763101847219,"fUST",-500.0,0.00027504,2,"2025-11-14T06:30:47.219",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929126,1763101847228,"fUST",-220.35,0.0002751,2,"2025-11-14T06:30:47.228",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929127,1763101847237,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.237",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929128,1763101847246,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.246",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929129,1763101847255,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.255",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929130,1763101847264,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.264",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929131,1763101847273,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.273",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929132,1763101847282,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.282",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929133,1763101847290,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.290",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929134,1763101847299,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.299",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929135,1763101847308,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.308",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929136,1763101847317,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.317",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929137,1763101847327,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.327",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929138,1763101847338,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.338",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929139,1763101847346,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.346",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929140,1763101847355,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.355",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929141,1763101847364,"fUST",-300.0,0.00027511,30,"2025-11-14T06:30:47.364",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929142,1763101847374,"fUST",-600.0,0.00027525,30,"2025-11-14T06:30:47.374",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929143,1763101847383,"fUST",-177.0,0.00027526,2,"2025-11-14T06:30:47.383",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929144,1763101847393,"fUST",-500.0,0.00027532,2,"2025-11-14T06:30:47.393",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929145,1763101847402,"fUST",-500.0,0.00027559,2,"2025-11-14T06:30:47.402",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929146,1763101847415,"fUST",-1500.0,0.00027568,5,"2025-11-14T06:30:47.415",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929147,1763101847424,"fUST",-500.0,0.00027573,5,"2025-11-14T06:30:47.424",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929148,1763101847433,"fUST",-189.32947227,0.00027587,2,"2025-11-14T06:30:47.433",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929149,1763101847442,"fUST",-598.80268488,0.00027821,5,"2025-11-14T06:30:47.442",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929150,1763101847451,"fUST",-1065.47650412,0.00027821,5,"2025-11-14T06:30:47.451",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929151,1763101847460,"fUST",-1000.0,0.00027821,5,"2025-11-14T06:30:47.460",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929152,1763101847469,"fUST",-151.0,0.000279,16,"2025-11-14T06:30:47.469",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929153,1763101847478,"fUST",-151.0,0.00028,17,"2025-11-14T06:30:47.478",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929154,1763101847488,"fUST",-260.0,0.00028008,2,"2025-11-14T06:30:47.488",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929155,1763101847497,"fUST",-500.05943707,0.00028116,5,"2025-11-14T06:30:47.497",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929156,1763101847506,"fUST",-273.21188423,0.00028121,5,"2025-11-14T06:30:47.506",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929157,1763101847515,"fUST",-151.0,0.000282,16,"2025-11-14T06:30:47.515",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929158,1763101847524,"fUST",-151.0,0.000283,17,"2025-11-14T06:30:47.524",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929159,1763101847532,"fUST",-517.65786823,0.00028368,5,"2025-11-14T06:30:47.532",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929160,1763101847541,"fUST",-180.34005252,0.000284,2,"2025-11-14T06:30:47.541",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929161,1763101847550,"fUST",-503.81513739,0.00028473,5,"2025-11-14T06:30:47.550",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929162,1763101847559,"fUST",-500.0,0.00028473,5,"2025-11-14T06:30:47.559",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929163,1763101847568,"fUST",-1005.14360624,0.0002849,2,"2025-11-14T06:30:47.568",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929164,1763101847576,"fUST",-152.629931,0.000285,7,"2025-11-14T06:30:47.576",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929165,1763101847589,"fUST",-151.0,0.000285,7,"2025-11-14T06:30:47.589",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929166,1763101847598,"fUST",-157.28301,0.000285,7,"2025-11-14T06:30:47.598",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929167,1763101847612,"fUST",-151.0,0.000285,7,"2025-11-14T06:30:47.612",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929168,1763101847622,"fUST",-160.284731,0.000285,7,"2025-11-14T06:30:47.622",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929169,1763101847631,"fUST",-151.0,0.000285,7,"2025-11-14T06:30:47.631",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929170,1763101847649,"fUST",-151.0,0.000285,7,"2025-11-14T06:30:47.649",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929171,1763101847665,"fUST",-151.0,0.000285,7,"2025-11-14T06:30:47.665",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929172,1763101847674,"fUST",-151.0,0.000285,7,"2025-11-14T06:30:47.674",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929173,1763101847683,"fUST",-151.0,0.000285,7,"2025-11-14T06:30:47.683",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929174,1763101847692,"fUST",-151.0,0.000285,7,"2025-11-14T06:30:47.692",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929175,1763101847702,"fUST",-240.57808853,0.00028556,2,"2025-11-14T06:30:47.702",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929176,1763101847711,"fUST",-500.0,0.00028673,5,"2025-11-14T06:30:47.711",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929177,1763101847720,"fUST",-179.66978308,0.00028673,5,"2025-11-14T06:30:47.720",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929178,1763101847729,"fUST",-506.74808053,0.00028673,5,"2025-11-14T06:30:47.729",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929179,1763101847738,"fUST",-384.27369527,0.00028673,2,"2025-11-14T06:30:47.738",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929180,1763101847748,"fUST",-152.24322931,0.00028673,2,"2025-11-14T06:30:47.748",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929181,1763101847757,"fUST",-241.13943537,0.00028673,2,"2025-11-14T06:30:47.757",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929182,1763101847766,"fUST",-184.30118816,0.00028673,2,"2025-11-14T06:30:47.766",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929183,1763101847776,"fUST",-383.30758537,0.00028673,2,"2025-11-14T06:30:47.776",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929184,1763101847785,"fUST",-434.05098367,0.00028673,2,"2025-11-14T06:30:47.785",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929185,1763101847794,"fUST",-771.64619319,0.00028673,2,"2025-11-14T06:30:47.794",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929186,1763101847803,"fUST",-233.42992866,0.00028673,2,"2025-11-14T06:30:47.803",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929187,1763101847812,"fUST",-213.13,0.000287,14,"2025-11-14T06:30:47.812",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929188,1763101847821,"fUST",-6902.88,0.000287,7,"2025-11-14T06:30:47.821",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929189,1763101847831,"fUST",-198.74,0.000287,7,"2025-11-14T06:30:47.831",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929190,1763101847840,"fUST",-154.91613,0.000287,7,"2025-11-14T06:30:47.840",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929191,1763101847849,"fUST",-281.881846,0.000287,7,"2025-11-14T06:30:47.849",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929192,1763101847858,"fUST",-151.0,0.000287,7,"2025-11-14T06:30:47.858",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929193,1763101847868,"fUST",-156.562127,0.000287,7,"2025-11-14T06:30:47.868",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929194,1763101847878,"fUST",-357.196967,0.000287,2,"2025-11-14T06:30:47.878",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929195,1763101847890,"fUST",-151.0,0.000287,7,"2025-11-14T06:30:47.890",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929196,1763101847898,"fUST",-357.196967,0.000287,2,"2025-11-14T06:30:47.898",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929197,1763101847907,"fUST",-357.196967,0.000287,2,"2025-11-14T06:30:47.907",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929198,1763101847916,"fUST",-357.196967,0.000287,2,"2025-11-14T06:30:47.916",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929199,1763101847925,"fUST",-151.0,0.000287,7,"2025-11-14T06:30:47.925",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929200,1763101847934,"fUST",-151.0,0.000287,7,"2025-11-14T06:30:47.934",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929201,1763101847943,"fUST",-168.0,0.00028925,2,"2025-11-14T06:30:47.943",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929202,1763101847952,"fUST",-152.607509,0.00028979,2,"2025-11-14T06:30:47.952",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929203,1763101847961,"fUST",-325.0,0.00029,14,"2025-11-14T06:30:47.961",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929204,1763101847970,"fUST",-163.37286706,0.00029021,5,"2025-11-14T06:30:47.970",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929205,1763101847979,"fUST",-325.0,0.00029041,14,"2025-11-14T06:30:47.979",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929206,1763101847988,"fUST",-331.74213869,0.00029088,2,"2025-11-14T06:30:47.988",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929207,1763101847997,"fUST",-502.19028823,0.00029221,5,"2025-11-14T06:30:47.997",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929208,1763101848006,"fUST",-150.0,0.00029458,2,"2025-11-14T06:30:48.006",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929209,1763101848015,"fUST",-204.0,0.00029526,2,"2025-11-14T06:30:48.015",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929210,1763101848024,"fUST",-242.18932206,0.00029831,2,"2025-11-14T06:30:48.024",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929211,1763101848034,"fUST",-1076.59900633,0.00029901,2,"2025-11-14T06:30:48.034",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929212,1763101848043,"fUST",-168.0,0.00029941,2,"2025-11-14T06:30:48.043",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929213,1763101848052,"fUST",-680.18342382,0.00030011,6,"2025-11-14T06:30:48.052",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929214,1763101848061,"fUST",-152.607509,0.00030028,2,"2025-11-14T06:30:48.061",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929215,1763101848070,"fUST",-242.6010746,0.00030118,6,"2025-11-14T06:30:48.070",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929216,1763101848079,"fUST",-325.0,0.00030205,14,"2025-11-14T06:30:48.079",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929217,1763101848087,"fUST",-720.0,0.00030277,30,"2025-11-14T06:30:48.087",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929218,1763101848097,"fUST",-151.432545,0.00030397,31,"2025-11-14T06:30:48.097",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929219,1763101848106,"fUST",-461.088143,0.00030397,31,"2025-11-14T06:30:48.106",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929220,1763101848115,"fUST",-461.088143,0.00030397,31,"2025-11-14T06:30:48.115",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929221,1763101848124,"fUST",-461.088143,0.00030397,31,"2025-11-14T06:30:48.124",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929222,1763101848135,"fUST",-461.088143,0.00030397,31,"2025-11-14T06:30:48.135",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929223,1763101848144,"fUST",-151.0,0.00030397,31,"2025-11-14T06:30:48.144",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929224,1763101848153,"fUST",-151.0,0.00030397,31,"2025-11-14T06:30:48.153",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929225,1763101848163,"fUST",-151.0,0.00030397,31,"2025-11-14T06:30:48.163",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929226,1763101848172,"fUST",-151.0,0.00030397,15,"2025-11-14T06:30:48.172",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929227,1763101848181,"fUST",-168.0,0.00030541,2,"2025-11-14T06:30:48.181",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929228,1763101848190,"fUST",-242.18932206,0.00030544,2,"2025-11-14T06:30:48.190",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929229,1763101848200,"fUST",-168.0,0.00030768,2,"2025-11-14T06:30:48.200",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929230,1763101848208,"fUST",-3781.65791893,0.00030985,2,"2025-11-14T06:30:48.208",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929231,1763101848218,"fUST",-152.607509,0.00031076,2,"2025-11-14T06:30:48.218",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929232,1763101848227,"fUST",-168.0,0.00031117,2,"2025-11-14T06:30:48.227",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929233,1763101848236,"fUST",-6902.88,0.000312,7,"2025-11-14T06:30:48.236",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929234,1763101848246,"fUST",-242.43151138,0.00031257,2,"2025-11-14T06:30:48.246",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929235,1763101848256,"fUST",-151.0,0.00031257,31,"2025-11-14T06:30:48.256",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929236,1763101848265,"fUST",-151.0,0.00031451,31,"2025-11-14T06:30:48.265",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929237,1763101848275,"fUST",-151.0,0.00031451,31,"2025-11-14T06:30:48.275",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929238,1763101848285,"fUST",-151.0,0.00031451,31,"2025-11-14T06:30:48.285",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929239,1763101848294,"fUST",-231.0,0.00031526,2,"2025-11-14T06:30:48.294",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929240,1763101848303,"fUST",-327.0,0.00031716,14,"2025-11-14T06:30:48.303",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929241,1763101848312,"fUST",-151.0,0.000318,31,"2025-11-14T06:30:48.312",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929242,1763101848321,"fUST",-213.13,0.000319,14,"2025-11-14T06:30:48.321",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929243,1763101848332,"fUST",-152.607509,0.00032125,2,"2025-11-14T06:30:48.332",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929244,1763101848342,"fUST",-1005.14360624,0.00032126,2,"2025-11-14T06:30:48.342",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929245,1763101848351,"fUST",-150.0,0.00032136,2,"2025-11-14T06:30:48.351",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929246,1763101848360,"fUST",-201.7917084,0.0003216,2,"2025-11-14T06:30:48.360",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929247,1763101848370,"fUST",-174.59733852,0.00032254,10,"2025-11-14T06:30:48.370",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929248,1763101848379,"fUST",-178.321715,0.00032535,31,"2025-11-14T06:30:48.379",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929249,1763101848389,"fUST",-151.0,0.00032535,31,"2025-11-14T06:30:48.389",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929250,1763101848398,"fUST",-151.0,0.00032535,31,"2025-11-14T06:30:48.398",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929251,1763101848407,"fUST",-151.0,0.00032535,31,"2025-11-14T06:30:48.407",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929252,1763101848420,"fUST",-232.696,0.00032737,33,"2025-11-14T06:30:48.420",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929253,1763101848428,"fUST",-151.0,0.00032877,31,"2025-11-14T06:30:48.428",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929254,1763101848438,"fUST",-151.0,0.00032877,31,"2025-11-14T06:30:48.438",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929255,1763101848447,"fUST",-151.0,0.00032877,31,"2025-11-14T06:30:48.447",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929256,1763101848541,"fUST",-151.0,0.00032877,31,"2025-11-14T06:30:48.541",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929257,1763101848550,"fUST",-151.0,0.00032877,31,"2025-11-14T06:30:48.550",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929258,1763101848560,"fUST",-151.0,0.00032877,31,"2025-11-14T06:30:48.560",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929259,1763101848570,"fUST",-151.0,0.00032877,31,"2025-11-14T06:30:48.570",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929260,1763101848579,"fUST",-151.0,0.00032877,31,"2025-11-14T06:30:48.579",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929261,1763101848588,"fUST",-8017.60601458,0.00033,2,"2025-11-14T06:30:48.588",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929262,1763101848598,"fUST",-6031.86836235,0.00033,30,"2025-11-14T06:30:48.598",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929263,1763101848607,"fUST",-159.0,0.00033,120,"2025-11-14T06:30:48.607",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929264,1763101848617,"fUST",-400.0,0.000331,7,"2025-11-14T06:30:48.617",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929265,1763101848626,"fUST",-151.0,0.000331,31,"2025-11-14T06:30:48.626",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929266,1763101848637,"fUST",-357.196967,0.000331,2,"2025-11-14T06:30:48.637",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929267,1763101848646,"fUST",-161.452324,0.000331,31,"2025-11-14T06:30:48.646",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929268,1763101848655,"fUST",-357.196967,0.000331,2,"2025-11-14T06:30:48.655",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929269,1763101848665,"fUST",-357.196967,0.000331,2,"2025-11-14T06:30:48.665",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929270,1763101848674,"fUST",-357.196967,0.000331,2,"2025-11-14T06:30:48.674",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929271,1763101848683,"fUST",-151.0,0.000331,31,"2025-11-14T06:30:48.683",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929272,1763101848692,"fUST",-151.0,0.000331,31,"2025-11-14T06:30:48.692",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929273,1763101848702,"fUST",-151.0,0.000331,7,"2025-11-14T06:30:48.702",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929274,1763101848711,"fUST",-151.0,0.000331,7,"2025-11-14T06:30:48.711",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929275,1763101848720,"fUST",-1228.242409,0.000331,31,"2025-11-14T06:30:48.720",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929276,1763101848729,"fUST",-1228.242409,0.000331,31,"2025-11-14T06:30:48.729",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929277,1763101848739,"fUST",-151.0,0.000331,31,"2025-11-14T06:30:48.739",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929278,1763101848748,"fUST",-1228.242409,0.000331,31,"2025-11-14T06:30:48.748",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929279,1763101848758,"fUST",-151.0,0.000331,31,"2025-11-14T06:30:48.758",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929280,1763101848767,"fUST",-1228.242409,0.000331,31,"2025-11-14T06:30:48.767",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929281,1763101848777,"fUST",-151.0,0.000331,31,"2025-11-14T06:30:48.777",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929282,1763101848787,"fUST",-151.0,0.000331,31,"2025-11-14T06:30:48.787",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929283,1763101848796,"fUST",-202.834918,0.00033165,2,"2025-11-14T06:30:48.796",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929284,1763101848805,"fUST",-864.0,0.00033305,30,"2025-11-14T06:30:48.805",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929285,1763101848815,"fUST",-153.95800205,0.0003347,110,"2025-11-14T06:30:48.815",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929286,1763101848824,"fUST",-400.0,0.0003351,7,"2025-11-14T06:30:48.824",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929287,1763101848834,"fUST",-258.0,0.00033526,120,"2025-11-14T06:30:48.834",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929288,1763101848843,"fUST",-1076.59900633,0.00033699,2,"2025-11-14T06:30:48.843",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929289,1763101848853,"fUST",-325.0,0.0003383,30,"2025-11-14T06:30:48.853",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929290,1763101848862,"fUST",-322.91,0.0003391,7,"2025-11-14T06:30:48.862",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929291,1763101848872,"fUST",-400.0,0.000341,7,"2025-11-14T06:30:48.872",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929292,1763101848884,"fUST",-987.517,0.00034375,2,"2025-11-14T06:30:48.884",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929293,1763101848893,"fUST",-2161.0,0.00034375,2,"2025-11-14T06:30:48.893",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929294,1763101848902,"fUST",-629.0,0.00034375,2,"2025-11-14T06:30:48.902",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929295,1763101848911,"fUST",-418.181,0.00034375,2,"2025-11-14T06:30:48.911",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929296,1763101848920,"fUST",-151.0,0.00034375,31,"2025-11-14T06:30:48.920",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929297,1763101848929,"fUST",-400.0,0.0003451,7,"2025-11-14T06:30:48.929",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929298,1763101848938,"fUST",-3173.09210368,0.0003461,2,"2025-11-14T06:30:48.938",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929299,1763101848948,"fUST",-1005.14360624,0.0003479,2,"2025-11-14T06:30:48.948",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929300,1763101848956,"fUST",-6902.88,0.000348,14,"2025-11-14T06:30:48.956",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929301,1763101848967,"fUST",-461.088143,0.000348,31,"2025-11-14T06:30:48.967",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929302,1763101848976,"fUST",-461.088143,0.000348,31,"2025-11-14T06:30:48.976",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929303,1763101848986,"fUST",-461.088143,0.000348,31,"2025-11-14T06:30:48.986",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929304,1763101848995,"fUST",-461.088143,0.000348,31,"2025-11-14T06:30:48.995",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929305,1763101849004,"fUST",-151.0,0.000348,31,"2025-11-14T06:30:49.004",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929306,1763101849014,"fUST",-151.0,0.000348,31,"2025-11-14T06:30:49.014",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929307,1763101849023,"fUST",-151.0,0.000348,15,"2025-11-14T06:30:49.023",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929308,1763101849032,"fUST",-151.0,0.000348,31,"2025-11-14T06:30:49.032",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929309,1763101849042,"fUST",-214.63,0.00034814,2,"2025-11-14T06:30:49.042",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929310,1763101849051,"fUST",-251.0,0.00035,120,"2025-11-14T06:30:49.051",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929311,1763101849060,"fUST",-3781.65791893,0.00035082,2,"2025-11-14T06:30:49.060",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929312,1763101849069,"fUST",-400.0,0.000351,7,"2025-11-14T06:30:49.069",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929313,1763101849078,"fUST",-151.0,0.00035416,31,"2025-11-14T06:30:49.078",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929314,1763101849087,"fUST",-151.0,0.00035416,31,"2025-11-14T06:30:49.087",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929315,1763101849097,"fUST",-250.0,0.00035416,2,"2025-11-14T06:30:49.097",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929316,1763101849106,"fUST",-250.0,0.00035416,2,"2025-11-14T06:30:49.106",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929317,1763101849115,"fUST",-216.921,0.00035416,2,"2025-11-14T06:30:49.115",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929318,1763101849124,"fUST",-152.417,0.00035416,2,"2025-11-14T06:30:49.124",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929319,1763101849133,"fUST",-150.0,0.00035416,2,"2025-11-14T06:30:49.133",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929320,1763101849142,"fUST",-262.26,0.00035416,2,"2025-11-14T06:30:49.142",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929321,1763101849151,"fUST",-155.167,0.00035416,2,"2025-11-14T06:30:49.151",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929322,1763101849160,"fUST",-285.0,0.00035526,120,"2025-11-14T06:30:49.160",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929323,1763101849170,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.170",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929324,1763101849179,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.179",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929325,1763101849189,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:30:49.189",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929326,1763101849198,"fUST",-1003.34967798,0.00035616,2,"2025-11-14T06:30:49.198",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929327,1763101849208,"fUST",-223.996853,0.00035616,31,"2025-11-14T06:30:49.208",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929328,1763101849217,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.217",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929329,1763101849226,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.226",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929330,1763101849235,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.235",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929331,1763101849244,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:30:49.244",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929332,1763101849254,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:30:49.254",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929333,1763101849263,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:30:49.263",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929334,1763101849272,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:30:49.272",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929335,1763101849281,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:30:49.281",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929336,1763101849291,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:30:49.291",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929337,1763101849300,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:30:49.300",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929338,1763101849309,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:30:49.309",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929339,1763101849318,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:30:49.318",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929340,1763101849332,"fUST",-1003.07484532,0.00035616,2,"2025-11-14T06:30:49.332",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929341,1763101849341,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.341",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929342,1763101849350,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.350",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929343,1763101849359,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.359",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929344,1763101849369,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.369",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929345,1763101849379,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.379",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929346,1763101849390,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.390",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929347,1763101849399,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.399",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929348,1763101849408,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.408",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929349,1763101849417,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.417",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929350,1763101849427,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.427",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929351,1763101849436,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.436",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929352,1763101849444,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.444",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929353,1763101849453,"fUST",-500.0,0.00035616,2,"2025-11-14T06:30:49.453",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929354,1763101849462,"fUST",-370.19350428,0.00035616,2,"2025-11-14T06:30:49.462",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929355,1763101849472,"fUST",-353.91709453,0.00035616,5,"2025-11-14T06:30:49.472",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929356,1763101849481,"fUST",-500.0,0.00035616,30,"2025-11-14T06:30:49.481",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929357,1763101849490,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.490",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929358,1763101849499,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.499",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929359,1763101849508,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.508",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929360,1763101849518,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.518",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929361,1763101849526,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.526",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929362,1763101849535,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.535",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929363,1763101849544,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.544",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929364,1763101849553,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.553",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929365,1763101849563,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.563",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929366,1763101849572,"fUST",-151.0,0.00035616,31,"2025-11-14T06:30:49.572",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929367,1763101849581,"fUST",-213.13,0.000357,30,"2025-11-14T06:30:49.581",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929368,1763101849590,"fUST",-500.0,0.0003589,30,"2025-11-14T06:30:49.590",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929369,1763101849600,"fUST",-325.0,0.00035945,30,"2025-11-14T06:30:49.600",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929370,1763101849609,"fUST",-553.16,0.00036164,30,"2025-11-14T06:30:49.609",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929371,1763101849618,"fUST",-265.73855375,0.0003624,2,"2025-11-14T06:30:49.618",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929372,1763101849628,"fUST",-325.0,0.00036247,30,"2025-11-14T06:30:49.628",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929373,1763101849639,"fUST",-151.0,0.00036402,31,"2025-11-14T06:30:49.639",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929374,1763101849648,"fUST",-357.196967,0.00036402,2,"2025-11-14T06:30:49.648",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929375,1763101849657,"fUST",-357.196967,0.00036402,2,"2025-11-14T06:30:49.657",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929376,1763101849667,"fUST",-357.196967,0.00036402,2,"2025-11-14T06:30:49.667",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929377,1763101849676,"fUST",-357.196967,0.00036402,2,"2025-11-14T06:30:49.676",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929378,1763101849685,"fUST",-151.0,0.00036402,31,"2025-11-14T06:30:49.685",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929379,1763101849694,"fUST",-151.0,0.00036402,31,"2025-11-14T06:30:49.694",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929380,1763101849703,"fUST",-151.0,0.00036402,31,"2025-11-14T06:30:49.703",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929381,1763101849712,"fUST",-189.511415,0.00036402,31,"2025-11-14T06:30:49.712",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929382,1763101849721,"fUST",-173.189887,0.00036402,31,"2025-11-14T06:30:49.721",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929383,1763101849731,"fUST",-178.055654,0.00036402,31,"2025-11-14T06:30:49.731",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929384,1763101849740,"fUST",-151.0,0.00036402,31,"2025-11-14T06:30:49.740",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929385,1763101849750,"fUST",-1000.0,0.00036635,30,"2025-11-14T06:30:49.750",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929386,1763101849759,"fUST",-159.0,0.00037,25,"2025-11-14T06:30:49.759",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929387,1763101849768,"fUST",-1005.14360624,0.00037365,3,"2025-11-14T06:30:49.768",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929388,1763101849777,"fUST",-987.0,0.00037375,2,"2025-11-14T06:30:49.777",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929389,1763101849786,"fUST",-2161.0,0.00037375,2,"2025-11-14T06:30:49.786",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929390,1763101849796,"fUST",-629.0,0.00037375,2,"2025-11-14T06:30:49.796",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929391,1763101849805,"fUST",-413.0,0.00037375,2,"2025-11-14T06:30:49.805",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929392,1763101849815,"fUST",-517.6423733,0.00037377,7,"2025-11-14T06:30:49.815",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929393,1763101849824,"fUST",-160.85612335,0.0003745,60,"2025-11-14T06:30:49.824",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929394,1763101849834,"fUST",-563.10731827,0.0003748,30,"2025-11-14T06:30:49.834",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929395,1763101849844,"fUST",-286.17,0.00037492,2,"2025-11-14T06:30:49.844",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929396,1763101849853,"fUST",-1076.59900633,0.00037497,2,"2025-11-14T06:30:49.853",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929397,1763101849862,"fUST",-274.23338963,0.00037497,2,"2025-11-14T06:30:49.862",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929398,1763101849872,"fUST",-312.0,0.00037526,120,"2025-11-14T06:30:49.872",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929399,1763101849882,"fUST",-152.607509,0.00037733,68,"2025-11-14T06:30:49.882",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929400,1763101849893,"fUST",-1018.58272734,0.000378,2,"2025-11-14T06:30:49.893",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929401,1763101849904,"fUST",-1696.34,0.000378,14,"2025-11-14T06:30:49.904",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929402,1763101849914,"fUST",-159.59792275,0.00038,2,"2025-11-14T06:30:49.914",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929403,1763101849923,"fUST",-1421.6889704,0.00038,30,"2025-11-14T06:30:49.923",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929404,1763101849933,"fUST",-461.088143,0.00038,31,"2025-11-14T06:30:49.933",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929405,1763101849942,"fUST",-461.088143,0.00038,31,"2025-11-14T06:30:49.942",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929406,1763101849951,"fUST",-461.088143,0.00038,31,"2025-11-14T06:30:49.951",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929407,1763101849959,"fUST",-151.0,0.00038,31,"2025-11-14T06:30:49.959",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929408,1763101849970,"fUST",-461.088143,0.00038,31,"2025-11-14T06:30:49.970",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929409,1763101849980,"fUST",-151.0,0.00038,31,"2025-11-14T06:30:49.980",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929410,1763101849989,"fUST",-151.0,0.00038,15,"2025-11-14T06:30:49.989",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929411,1763101849998,"fUST",-151.0,0.00038,7,"2025-11-14T06:30:49.998",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929412,1763101850008,"fUST",-1228.242409,0.00038,31,"2025-11-14T06:30:50.008",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929413,1763101850019,"fUST",-1228.242409,0.00038,31,"2025-11-14T06:30:50.019",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929414,1763101850028,"fUST",-151.0,0.00038,31,"2025-11-14T06:30:50.028",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929415,1763101850038,"fUST",-1228.242409,0.00038,31,"2025-11-14T06:30:50.038",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929416,1763101850047,"fUST",-151.0,0.00038,31,"2025-11-14T06:30:50.047",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929417,1763101850056,"fUST",-1228.242409,0.00038,31,"2025-11-14T06:30:50.056",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929418,1763101850065,"fUST",-151.0,0.00038,31,"2025-11-14T06:30:50.065",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929419,1763101850075,"fUST",-325.0,0.00038059,30,"2025-11-14T06:30:50.075",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929420,1763101850085,"fUST",-6902.88,0.000382,14,"2025-11-14T06:30:50.085",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929421,1763101850094,"fUST",-151.0,0.000382,31,"2025-11-14T06:30:50.094",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929422,1763101850103,"fUST",-293.881032,0.000382,31,"2025-11-14T06:30:50.103",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929423,1763101850113,"fUST",-151.0,0.000382,31,"2025-11-14T06:30:50.113",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929424,1763101850122,"fUST",-151.0,0.000382,31,"2025-11-14T06:30:50.122",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929425,1763101850132,"fUST",-151.0,0.000382,31,"2025-11-14T06:30:50.132",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929426,1763101850143,"fUST",-153.97,0.00038236,60,"2025-11-14T06:30:50.143",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929427,1763101850152,"fUST",-150.4,0.00038236,60,"2025-11-14T06:30:50.152",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929428,1763101850161,"fUST",-153.97,0.00038336,60,"2025-11-14T06:30:50.161",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929429,1763101850171,"fUST",-150.4,0.00038336,60,"2025-11-14T06:30:50.171",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929430,1763101850180,"fUST",-511.37612464,0.00038356,2,"2025-11-14T06:30:50.180",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929431,1763101850191,"fUST",-150.0,0.00038356,2,"2025-11-14T06:30:50.191",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929432,1763101850200,"fUST",-150.0,0.00038416,2,"2025-11-14T06:30:50.200",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929433,1763101850209,"fUST",-150.0,0.00038416,2,"2025-11-14T06:30:50.209",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929434,1763101850218,"fUST",-150.0,0.00038416,2,"2025-11-14T06:30:50.218",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929435,1763101850227,"fUST",-150.0,0.00038416,2,"2025-11-14T06:30:50.227",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929436,1763101850237,"fUST",-150.0,0.00038416,2,"2025-11-14T06:30:50.237",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929437,1763101850247,"fUST",-152.607509,0.00038427,68,"2025-11-14T06:30:50.247",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929438,1763101850258,"fUST",-153.97,0.00038436,120,"2025-11-14T06:30:50.258",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929439,1763101850269,"fUST",-150.4,0.00038436,120,"2025-11-14T06:30:50.269",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929440,1763101850279,"fUST",-151.0,0.00038536,120,"2025-11-14T06:30:50.279",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929441,1763101850288,"fUST",-151.0,0.00038536,120,"2025-11-14T06:30:50.288",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929442,1763101850297,"fUST",-250.766607,0.00038536,120,"2025-11-14T06:30:50.297",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929443,1763101850306,"fUST",-153.97,0.00038536,120,"2025-11-14T06:30:50.306",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929444,1763101850315,"fUST",-150.4,0.00038536,120,"2025-11-14T06:30:50.315",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929445,1763101850324,"fUST",-153.97,0.00038636,120,"2025-11-14T06:30:50.324",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929446,1763101850337,"fUST",-150.4,0.00038636,120,"2025-11-14T06:30:50.337",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929447,1763101850346,"fUST",-5000.0,0.0003866,3,"2025-11-14T06:30:50.346",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929448,1763101850355,"fUST",-153.97,0.00038736,120,"2025-11-14T06:30:50.355",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929449,1763101850364,"fUST",-150.4,0.00038736,120,"2025-11-14T06:30:50.364",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929450,1763101850375,"fUST",-213.13,0.000388,30,"2025-11-14T06:30:50.375",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929451,1763101850384,"fUST",-153.97,0.00038836,120,"2025-11-14T06:30:50.384",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929452,1763101850393,"fUST",-150.4,0.00038836,120,"2025-11-14T06:30:50.393",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929453,1763101850402,"fUST",-300.0,0.00038904,2,"2025-11-14T06:30:50.402",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929454,1763101850413,"fUST",-690.812284,0.0003891,2,"2025-11-14T06:30:50.413",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929455,1763101850422,"fUST",-302.0,0.00038923,2,"2025-11-14T06:30:50.422",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929456,1763101850431,"fUST",-306.15219,0.00038927,2,"2025-11-14T06:30:50.431",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929457,1763101850440,"fUST",-302.0,0.00038936,2,"2025-11-14T06:30:50.440",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929458,1763101850449,"fUST",-153.97,0.00038936,120,"2025-11-14T06:30:50.449",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929459,1763101850459,"fUST",-150.4,0.00038936,120,"2025-11-14T06:30:50.459",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929460,1763101850468,"fUST",-302.0,0.00038944,2,"2025-11-14T06:30:50.468",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929461,1763101850478,"fUST",-220.70929379,0.00039,120,"2025-11-14T06:30:50.478",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929462,1763101850487,"fUST",-261.41130207,0.00039,120,"2025-11-14T06:30:50.487",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929463,1763101850496,"fUST",-165.42383808,0.00039,10,"2025-11-14T06:30:50.496",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929464,1763101850505,"fUST",-4448.67941432,0.00039,120,"2025-11-14T06:30:50.505",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929465,1763101850514,"fUST",-160.0,0.00039,30,"2025-11-14T06:30:50.514",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929466,1763101850523,"fUST",-154.04368634,0.00039036,120,"2025-11-14T06:30:50.523",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929467,1763101850532,"fUST",-150.4,0.00039036,120,"2025-11-14T06:30:50.532",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929468,1763101850542,"fUST",-152.607509,0.00039121,68,"2025-11-14T06:30:50.542",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929469,1763101850551,"fUST",-150.4,0.00039136,120,"2025-11-14T06:30:50.551",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929470,1763101850560,"fUST",-3781.65791893,0.00039178,2,"2025-11-14T06:30:50.560",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929471,1763101850569,"fUST",-1696.34,0.000392,14,"2025-11-14T06:30:50.569",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929472,1763101850579,"fUST",-150.4,0.00039236,120,"2025-11-14T06:30:50.579",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929473,1763101850588,"fUST",-150.4,0.00039336,120,"2025-11-14T06:30:50.588",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929474,1763101850598,"fUST",-150.4,0.00039436,120,"2025-11-14T06:30:50.598",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929475,1763101850607,"fUST",-450.0,0.00039452,2,"2025-11-14T06:30:50.607",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929476,1763101850617,"fUST",-191.182948,0.00039504,60,"2025-11-14T06:30:50.617",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929477,1763101850626,"fUST",-339.0,0.00039527,120,"2025-11-14T06:30:50.626",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929478,1763101850638,"fUST",-150.4,0.00039536,120,"2025-11-14T06:30:50.638",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929479,1763101850647,"fUST",-167.64001264,0.0003958,20,"2025-11-14T06:30:50.647",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929480,1763101850656,"fUST",-1005.14360624,0.0003959,3,"2025-11-14T06:30:50.656",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929481,1763101850666,"fUST",-205.97592153,0.000396,120,"2025-11-14T06:30:50.666",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929482,1763101850679,"fUST",-169.3516272,0.000396,120,"2025-11-14T06:30:50.679",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929483,1763101850690,"fUST",-252.10603174,0.000396,120,"2025-11-14T06:30:50.690",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929484,1763101850699,"fUST",-240.917543,0.000396,120,"2025-11-14T06:30:50.699",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929485,1763101850708,"fUST",-166.26373964,0.000396,120,"2025-11-14T06:30:50.708",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929486,1763101850718,"fUST",-223.85207367,0.000396,120,"2025-11-14T06:30:50.718",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929487,1763101850727,"fUST",-193.28312597,0.000396,120,"2025-11-14T06:30:50.727",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929488,1763101850736,"fUST",-209.44431587,0.000396,120,"2025-11-14T06:30:50.736",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929489,1763101850745,"fUST",-204.3567363,0.000396,120,"2025-11-14T06:30:50.745",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929490,1763101850754,"fUST",-177.92802541,0.000396,120,"2025-11-14T06:30:50.754",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929491,1763101850763,"fUST",-207.18365524,0.000396,120,"2025-11-14T06:30:50.763",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929492,1763101850774,"fUST",-160.78209113,0.000396,120,"2025-11-14T06:30:50.774",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929493,1763101850783,"fUST",-179.6559194,0.000396,120,"2025-11-14T06:30:50.783",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929494,1763101850792,"fUST",-172.75232397,0.000396,120,"2025-11-14T06:30:50.792",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929495,1763101850801,"fUST",-178.04092885,0.000396,120,"2025-11-14T06:30:50.801",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929496,1763101850810,"fUST",-180.76307225,0.000396,120,"2025-11-14T06:30:50.810",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929497,1763101850819,"fUST",-170.57669055,0.000396,120,"2025-11-14T06:30:50.819",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929498,1763101850829,"fUST",-250.0,0.000396,10,"2025-11-14T06:30:50.829",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929499,1763101850838,"fUST",-151.0,0.000396,120,"2025-11-14T06:30:50.838",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929500,1763101850847,"fUST",-151.0,0.000396,120,"2025-11-14T06:30:50.847",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929501,1763101850856,"fUST",-151.0,0.000396,120,"2025-11-14T06:30:50.856",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929502,1763101850866,"fUST",-151.0,0.000396,120,"2025-11-14T06:30:50.866",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929503,1763101850875,"fUST",-151.0,0.000396,120,"2025-11-14T06:30:50.875",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929504,1763101850884,"fUST",-1003.820705,0.000396,30,"2025-11-14T06:30:50.884",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929505,1763101850893,"fUST",-150.4,0.00039636,120,"2025-11-14T06:30:50.893",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929506,1763101850987,"fUST",-202.56121097,0.00039646,30,"2025-11-14T06:30:50.987",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929507,1763101850998,"fUST",-202.834918,0.00039654,2,"2025-11-14T06:30:50.998",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929508,1763101851008,"fUST",-1938.211138,0.0003968,13,"2025-11-14T06:30:51.008",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929509,1763101851019,"fUST",-1000.0,0.000397,13,"2025-11-14T06:30:51.019",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929510,1763101851030,"fUST",-250.0,0.000397,10,"2025-11-14T06:30:51.030",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929511,1763101851041,"fUST",-260.7792336,0.000397,24,"2025-11-14T06:30:51.041",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929512,1763101851050,"fUST",-1000.0,0.0003972,13,"2025-11-14T06:30:51.050",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929513,1763101851063,"fUST",-150.4,0.00039736,120,"2025-11-14T06:30:51.063",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929514,1763101851072,"fUST",-1000.0,0.0003974,13,"2025-11-14T06:30:51.072",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929515,1763101851082,"fUST",-1000.0,0.0003976,13,"2025-11-14T06:30:51.082",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929516,1763101851090,"fUST",-1000.0,0.0003978,13,"2025-11-14T06:30:51.090",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929517,1763101851100,"fUST",-1000.0,0.000398,13,"2025-11-14T06:30:51.100",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929518,1763101851109,"fUST",-453.290813,0.000398,10,"2025-11-14T06:30:51.109",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929519,1763101851117,"fUST",-1000.0,0.0003982,13,"2025-11-14T06:30:51.117",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929520,1763101851127,"fUST",-150.4,0.00039836,120,"2025-11-14T06:30:51.127",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929521,1763101851137,"fUST",-1000.0,0.0003984,13,"2025-11-14T06:30:51.137",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929522,1763101851146,"fUST",-1000.0,0.0003986,13,"2025-11-14T06:30:51.146",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929523,1763101851154,"fUST",-1000.0,0.0003988,13,"2025-11-14T06:30:51.154",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929524,1763101851163,"fUST",-1181.368523,0.0003988,13,"2025-11-14T06:30:51.163",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929525,1763101851172,"fUST",-1000.0,0.000399,13,"2025-11-14T06:30:51.172",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929526,1763101851181,"fUST",-1000.0,0.000399,13,"2025-11-14T06:30:51.181",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929527,1763101851190,"fUST",-151.0,0.000399,120,"2025-11-14T06:30:51.190",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929528,1763101851199,"fUST",-1005.14360624,0.00039914,3,"2025-11-14T06:30:51.199",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929529,1763101851208,"fUST",-151.0,0.00039919,120,"2025-11-14T06:30:51.208",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929530,1763101851217,"fUST",-256.448091,0.00039919,120,"2025-11-14T06:30:51.217",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929531,1763101851227,"fUST",-274.040011,0.00039919,120,"2025-11-14T06:30:51.227",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929532,1763101851237,"fUST",-357.196967,0.00039919,2,"2025-11-14T06:30:51.237",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929533,1763101851247,"fUST",-357.196967,0.00039919,2,"2025-11-14T06:30:51.247",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929534,1763101851258,"fUST",-357.196967,0.00039919,2,"2025-11-14T06:30:51.258",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929535,1763101851269,"fUST",-357.196967,0.00039919,2,"2025-11-14T06:30:51.269",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929536,1763101851279,"fUST",-246.590146,0.00039919,120,"2025-11-14T06:30:51.279",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929537,1763101851290,"fUST",-151.0,0.00039919,120,"2025-11-14T06:30:51.290",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929538,1763101851299,"fUST",-151.0,0.00039919,120,"2025-11-14T06:30:51.299",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929539,1763101851309,"fUST",-357.196967,0.00039923,2,"2025-11-14T06:30:51.309",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929540,1763101851318,"fUST",-357.196967,0.00039923,2,"2025-11-14T06:30:51.318",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929541,1763101851329,"fUST",-357.196967,0.00039923,2,"2025-11-14T06:30:51.329",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929542,1763101851340,"fUST",-357.19696,0.00039923,2,"2025-11-14T06:30:51.340",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929543,1763101851349,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.349",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929544,1763101851358,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.358",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929545,1763101851367,"fUST",-461.088143,0.00039923,120,"2025-11-14T06:30:51.367",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929546,1763101851378,"fUST",-461.088143,0.00039923,120,"2025-11-14T06:30:51.378",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929547,1763101851388,"fUST",-461.088143,0.00039923,120,"2025-11-14T06:30:51.388",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929548,1763101851397,"fUST",-461.088143,0.00039923,120,"2025-11-14T06:30:51.397",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929549,1763101851408,"fUST",-461.088143,0.00039923,120,"2025-11-14T06:30:51.408",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929550,1763101851417,"fUST",-461.088143,0.00039923,120,"2025-11-14T06:30:51.417",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929551,1763101851426,"fUST",-213.586974,0.00039923,120,"2025-11-14T06:30:51.426",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929552,1763101851436,"fUST",-461.088143,0.00039923,120,"2025-11-14T06:30:51.436",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929553,1763101851445,"fUST",-461.088148,0.00039923,120,"2025-11-14T06:30:51.445",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929554,1763101851454,"fUST",-251.700669,0.00039923,15,"2025-11-14T06:30:51.454",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929555,1763101851464,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.464",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929556,1763101851473,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.473",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929557,1763101851483,"fUST",-151.0,0.00039923,7,"2025-11-14T06:30:51.483",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929558,1763101851492,"fUST",-151.0,0.00039923,7,"2025-11-14T06:30:51.492",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929559,1763101851501,"fUST",-151.0,0.00039923,7,"2025-11-14T06:30:51.501",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929560,1763101851511,"fUST",-1228.242409,0.00039923,120,"2025-11-14T06:30:51.511",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929561,1763101851520,"fUST",-1228.242409,0.00039923,120,"2025-11-14T06:30:51.520",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929562,1763101851530,"fUST",-1228.242409,0.00039923,120,"2025-11-14T06:30:51.530",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929563,1763101851539,"fUST",-1228.242409,0.00039923,120,"2025-11-14T06:30:51.539",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929564,1763101851549,"fUST",-1228.242409,0.00039923,120,"2025-11-14T06:30:51.549",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929565,1763101851558,"fUST",-1228.242409,0.00039923,120,"2025-11-14T06:30:51.558",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929566,1763101851568,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.568",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929567,1763101851577,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.577",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929568,1763101851587,"fUST",-1228.242409,0.00039923,120,"2025-11-14T06:30:51.587",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929569,1763101851596,"fUST",-1228.242409,0.00039923,120,"2025-11-14T06:30:51.596",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929570,1763101851606,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.606",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929571,1763101851615,"fUST",-1228.242409,0.00039923,120,"2025-11-14T06:30:51.615",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929572,1763101851625,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.625",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929573,1763101851634,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.634",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929574,1763101851648,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.648",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929575,1763101851658,"fUST",-1228.242409,0.00039923,120,"2025-11-14T06:30:51.658",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929576,1763101851667,"fUST",-1228.242409,0.00039923,120,"2025-11-14T06:30:51.667",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929577,1763101851676,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.676",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929578,1763101851686,"fUST",-1228.242401,0.00039923,120,"2025-11-14T06:30:51.686",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929579,1763101851696,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.696",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929580,1763101851705,"fUST",-257.251503,0.00039923,120,"2025-11-14T06:30:51.705",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929581,1763101851715,"fUST",-202.27915517,0.00039923,120,"2025-11-14T06:30:51.715",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929582,1763101851725,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.725",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929583,1763101851734,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.734",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929584,1763101851743,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.743",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929585,1763101851752,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.752",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929586,1763101851761,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.761",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929587,1763101851771,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.771",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929588,1763101851780,"fUST",-151.0,0.00039923,120,"2025-11-14T06:30:51.780",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929589,1763101851789,"fUST",-275.998086,0.00039923,120,"2025-11-14T06:30:51.789",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929590,1763101851799,"fUST",-150.0,0.00039923,20,"2025-11-14T06:30:51.799",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929591,1763101851808,"fUST",-150.0,0.00039923,2,"2025-11-14T06:30:51.808",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929592,1763101851817,"fUST",-1054.19807755,0.00039923,7,"2025-11-14T06:30:51.817",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929593,1763101851826,"fUST",-345.88893329,0.00039923,2,"2025-11-14T06:30:51.826",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929594,1763101851835,"fUST",-201.51515261,0.00039923,7,"2025-11-14T06:30:51.835",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929595,1763101851845,"fUST",-77434.39652396,0.00039923,2,"2025-11-14T06:30:51.845",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929596,1763101851854,"fUST",-9263.02954999,0.00039923,14,"2025-11-14T06:30:51.854",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929597,1763101851864,"fUST",-376.6255128,0.00039923,7,"2025-11-14T06:30:51.864",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929598,1763101851873,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:51.873",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929599,1763101851882,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:51.882",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929600,1763101851894,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:51.894",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929601,1763101851904,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:51.904",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929602,1763101851913,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:51.913",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929603,1763101851922,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:51.922",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929604,1763101851931,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:51.931",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929605,1763101851940,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:51.940",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929606,1763101851949,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:51.949",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929607,1763101851958,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:51.958",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929608,1763101851968,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:51.968",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929609,1763101851977,"fUST",-215.12728007,0.00039923,2,"2025-11-14T06:30:51.977",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929610,1763101851986,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:51.986",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929611,1763101851995,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:51.995",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929612,1763101852004,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.004",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929613,1763101852013,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.013",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929614,1763101852022,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.022",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929615,1763101852031,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.031",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929616,1763101852040,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.040",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929617,1763101852049,"fUST",-529.33343833,0.00039923,7,"2025-11-14T06:30:52.049",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929618,1763101852059,"fUST",-1000.0,0.00039923,7,"2025-11-14T06:30:52.059",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929619,1763101852068,"fUST",-1000.0,0.00039923,7,"2025-11-14T06:30:52.068",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929620,1763101852077,"fUST",-1000.0,0.00039923,7,"2025-11-14T06:30:52.077",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929621,1763101852087,"fUST",-1000.0,0.00039923,7,"2025-11-14T06:30:52.087",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929622,1763101852095,"fUST",-1005.22355863,0.00039923,7,"2025-11-14T06:30:52.095",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929623,1763101852104,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.104",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929624,1763101852113,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.113",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929625,1763101852122,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.122",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929626,1763101852131,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.131",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929627,1763101852140,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.140",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929628,1763101852149,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.149",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929629,1763101852158,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.158",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929630,1763101852167,"fUST",-517.9601897,0.00039923,7,"2025-11-14T06:30:52.167",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929631,1763101852176,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.176",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929632,1763101852185,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.185",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929633,1763101852196,"fUST",-500.0,0.00039923,7,"2025-11-14T06:30:52.196",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929634,1763101852207,"fUST",-512.66200611,0.00039923,7,"2025-11-14T06:30:52.207",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929635,1763101852217,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.217",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929636,1763101852227,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.227",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929637,1763101852237,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.237",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929638,1763101852248,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.248",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929639,1763101852259,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.259",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929640,1763101852268,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.268",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929641,1763101852280,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.280",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929642,1763101852289,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.289",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929643,1763101852297,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.297",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929644,1763101852307,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.307",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929645,1763101852316,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.316",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929646,1763101852327,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.327",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929647,1763101852337,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.337",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929648,1763101852346,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.346",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929649,1763101852355,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.355",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929650,1763101852364,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.364",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929651,1763101852375,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.375",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929652,1763101852383,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.383",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929653,1763101852395,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.395",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929654,1763101852405,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.405",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929655,1763101852414,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.414",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929656,1763101852424,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.424",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929657,1763101852433,"fUST",-1191.94,0.00039923,2,"2025-11-14T06:30:52.433",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929658,1763101852443,"fUST",-1191.97188038,0.00039923,2,"2025-11-14T06:30:52.443",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929659,1763101852452,"fUST",-250.0,0.00039923,10,"2025-11-14T06:30:52.452",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929660,1763101852461,"fUST",-250.0,0.00039923,10,"2025-11-14T06:30:52.461",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929661,1763101852470,"fUST",-250.0,0.00039923,10,"2025-11-14T06:30:52.470",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929662,1763101852479,"fUST",-456.491729,0.00039923,10,"2025-11-14T06:30:52.479",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929663,1763101852488,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.488",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929664,1763101852497,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.497",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929665,1763101852507,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.507",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929666,1763101852515,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.515",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929667,1763101852526,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.526",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929668,1763101852535,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.535",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929669,1763101852544,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.544",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929670,1763101852557,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.557",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929671,1763101852567,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.567",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929672,1763101852575,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.575",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929673,1763101852585,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.585",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929674,1763101852594,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.594",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929675,1763101852603,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.603",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929676,1763101852612,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.612",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929677,1763101852621,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.621",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929678,1763101852630,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.630",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929679,1763101852640,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.640",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929680,1763101852650,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.650",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929681,1763101852659,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.659",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929682,1763101852668,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.668",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929683,1763101852677,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.677",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929684,1763101852686,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.686",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929685,1763101852695,"fUST",-2813.39,0.00039923,3,"2025-11-14T06:30:52.695",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929686,1763101852704,"fUST",-2813.49019422,0.00039923,3,"2025-11-14T06:30:52.704",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929687,1763101852713,"fUST",-587.35152217,0.00039923,7,"2025-11-14T06:30:52.713",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929688,1763101852723,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:52.723",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929689,1763101852731,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:52.731",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929690,1763101852740,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:52.740",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929691,1763101852749,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:52.749",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929692,1763101852758,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:52.758",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929693,1763101852767,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:52.767",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929694,1763101852776,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:52.776",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929695,1763101852786,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:52.786",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929696,1763101852795,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:52.795",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929697,1763101852804,"fUST",-500.0,0.00039923,2,"2025-11-14T06:30:52.804",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929698,1763101852813,"fUST",-502.24601816,0.00039923,2,"2025-11-14T06:30:52.813",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929699,1763101852822,"fUST",-151.0,0.00039924,120,"2025-11-14T06:30:52.822",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929700,1763101852831,"fUST",-151.0,0.00039924,120,"2025-11-14T06:30:52.831",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929701,1763101852841,"fUST",-151.0,0.00039924,120,"2025-11-14T06:30:52.841",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929702,1763101852850,"fUST",-221.74457,0.00039924,120,"2025-11-14T06:30:52.850",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929703,1763101852859,"fUST",-500.0,0.0003993,15,"2025-11-14T06:30:52.859",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929704,1763101852869,"fUST",-450.8,0.0003993,30,"2025-11-14T06:30:52.869",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929705,1763101852878,"fUST",-150.4,0.00039936,120,"2025-11-14T06:30:52.878",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929706,1763101852889,"fUST",-200.0,0.00039973,5,"2025-11-14T06:30:52.889",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929707,1763101852898,"fUST",-3015.43081872,0.0003999,3,"2025-11-14T06:30:52.898",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929708,1763101852907,"fUST",-180.94575144,0.0004,20,"2025-11-14T06:30:52.907",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929709,1763101852917,"fUST",-650.0,0.0004,60,"2025-11-14T06:30:52.917",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929710,1763101852926,"fUST",-1200.13868427,0.0004,2,"2025-11-14T06:30:52.926",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929711,1763101852935,"fUST",-500.0,0.0004,2,"2025-11-14T06:30:52.935",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929712,1763101852944,"fUST",-41062.89390565,0.0004,120,"2025-11-14T06:30:52.944",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929713,1763101857334,"fUST",428.90108122,0.00039923,20,"2025-11-14T06:30:57.334",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929714,1763101873036,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:13.036",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929715,1763101873285,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:13.285",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929716,1763101873546,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:13.546",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929717,1763101873802,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:13.802",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929718,1763101874104,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:14.104",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929719,1763101874349,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:14.349",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929720,1763101874598,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:14.598",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929721,1763101874855,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:14.855",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929722,1763101875084,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:15.084",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929723,1763101875332,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:15.332",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929724,1763101875578,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:15.578",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929725,1763101875818,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:15.818",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929726,1763101876075,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:16.075",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929727,1763101876335,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:16.335",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929728,1763101876598,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:16.598",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929729,1763101876855,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:16.855",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929730,1763101877111,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:17.111",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929731,1763101877383,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:17.383",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929732,1763101877599,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:17.599",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929734,1763101877840,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:17.840",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929735,1763101878094,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:18.094",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929736,1763101878337,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:18.337",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929737,1763101878600,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:18.600",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929740,1763101878862,"fUST",1676.94,0.00039923,20,"2025-11-14T06:31:18.862",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929772,1763101930009,"fUST",367.74024232,0.00039923,20,"2025-11-14T06:32:10.009",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929779,1763101934080,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:14.080",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929782,1763101934330,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:14.330",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929785,1763101934584,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:14.584",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929787,1763101934849,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:14.849",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929788,1763101935166,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:15.166",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929789,1763101935373,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:15.373",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929791,1763101935601,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:15.601",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929792,1763101935832,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:15.832",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929793,1763101936069,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:16.069",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929794,1763101936339,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:16.339",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929795,1763101936592,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:16.592",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929796,1763101936855,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:16.855",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929797,1763101937114,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:17.114",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929798,1763101937381,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:17.381",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929800,1763101937615,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:17.615",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929801,1763101937903,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:17.903",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929802,1763101938145,"fUST",500.0,0.00039923,20,"2025-11-14T06:32:18.145",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929803,1763101938400,"fUST",482.25964469,0.00039923,20,"2025-11-14T06:32:18.400",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929816,1763101942745,"fUST",302.84316289,0.00039923,20,"2025-11-14T06:32:22.745",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929823,1763101963859,"fUST",471.04934423,0.00039923,20,"2025-11-14T06:32:43.859",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929829,1763101978087,"fUST",389.02965532,0.00039923,20,"2025-11-14T06:32:58.087",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929833,1763101986514,"fUST",495.97064784,0.00039923,20,"2025-11-14T06:33:06.514",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929836,1763101990324,"fUST",373.18572007,0.00039923,20,"2025-11-14T06:33:10.324",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929837,1763101990861,"fUST",424.98457099,0.00039923,20,"2025-11-14T06:33:10.861",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929843,1763101998154,"fUST",399.71779314,0.00039923,20,"2025-11-14T06:33:18.154",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929844,1763102000990,"fUST",500.0,0.00039923,20,"2025-11-14T06:33:20.990",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929845,1763102004287,"fUST",500.0,0.00039923,20,"2025-11-14T06:33:24.287",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929846,1763102004481,"fUST",500.0,0.00039923,20,"2025-11-14T06:33:24.481",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929847,1763102004724,"fUST",615.00885838,0.00039923,20,"2025-11-14T06:33:24.724",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929858,1763102011102,"fUST",354.11441804,0.00039923,20,"2025-11-14T06:33:31.102",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929861,1763102011602,"fUST",430.67816842,0.00039923,20,"2025-11-14T06:33:31.602",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929862,1763102018013,"fUST",427.14553794,0.00039625,20,"2025-11-14T06:33:38.013",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929863,1763102018594,"fUST",195.50483996,0.00039625,20,"2025-11-14T06:33:38.594",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929864,1763102018818,"fUST",376.85718314,0.00039625,20,"2025-11-14T06:33:38.818",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929865,1763102020659,"fUST",306.30599148,0.00039625,20,"2025-11-14T06:33:40.659",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929866,1763102022489,"fUST",222.39476655,0.00039625,20,"2025-11-14T06:33:42.489",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929867,1763102022886,"fUST",462.05966125,0.00039625,20,"2025-11-14T06:33:42.886",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929868,1763102023186,"fUST",355.03356169,0.00039625,20,"2025-11-14T06:33:43.186",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929869,1763102024289,"fUST",323.78841583,0.00039625,20,"2025-11-14T06:33:44.289",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929871,1763102026595,"fUST",393.53704089,0.00039625,20,"2025-11-14T06:33:46.595",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929872,1763102035553,"fUST",426.97084108,0.00039625,20,"2025-11-14T06:33:55.553",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929873,1763102036031,"fUST",263.53424056,0.00039625,20,"2025-11-14T06:33:56.031",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929874,1763102038481,"fUST",179.05371251,0.00039625,20,"2025-11-14T06:33:58.481",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929875,1763102040357,"fUST",265.70992633,0.00039625,20,"2025-11-14T06:34:00.357",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929876,1763102042476,"fUST",413.21566094,0.00039625,20,"2025-11-14T06:34:02.476",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929888,1763102048973,"fUST",274.50386032,0.00039625,20,"2025-11-14T06:34:08.973",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929889,1763102052889,"fUST",375.79113281,0.00039625,20,"2025-11-14T06:34:12.889",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929890,1763102053431,"fUST",276.6983946,0.00039625,20,"2025-11-14T06:34:13.431",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929891,1763102055302,"fUST",421.98556783,0.00039625,20,"2025-11-14T06:34:15.302",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929892,1763102065596,"fUST",185.92458736,0.00039625,20,"2025-11-14T06:34:25.596",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929893,1763102067281,"fUST",407.29030678,0.00039625,20,"2025-11-14T06:34:27.281",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929894,1763102069256,"fUST",441.79085967,0.00039625,20,"2025-11-14T06:34:29.256",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929895,1763102074104,"fUST",231.47779029,0.00039625,20,"2025-11-14T06:34:34.104",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929906,1763102079299,"fUST",313.96039456,0.00039625,20,"2025-11-14T06:34:39.299",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929928,1763102101783,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:01.783",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929929,1763102102028,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:02.028",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929930,1763102102277,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:02.277",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929931,1763102102561,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:02.561",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929932,1763102102908,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:02.908",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929933,1763102103097,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:03.097",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929934,1763102103354,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:03.354",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929935,1763102103582,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:03.582",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929936,1763102104009,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:04.009",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929937,1763102104285,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:04.285",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929943,1763102104588,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:04.588",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929945,1763102104819,"fUST",500.0,0.00039625,20,"2025-11-14T06:35:04.819",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929946,1763102105097,"fUST",483.61335246,0.00039625,20,"2025-11-14T06:35:05.097",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929953,1763102105975,"fUST",570.51,0.00039625,30,"2025-11-14T06:35:05.975",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929955,1763102112890,"fUST",480.75383534,0.00039625,20,"2025-11-14T06:35:12.890",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929997,1763102157532,"fUST",371.98983744,0.00039625,20,"2025-11-14T06:35:57.532",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929998,1763102162574,"fUST",300.86721482,0.00039625,20,"2025-11-14T06:36:02.574",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393929999,1763102164830,"fUST",231.75298192,0.00039625,20,"2025-11-14T06:36:04.830",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930003,1763102221802,"fUST",380.24210283,0.00039625,20,"2025-11-14T06:37:01.802",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930004,1763102223757,"fUST",364.73543644,0.00039625,20,"2025-11-14T06:37:03.757",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930005,1763102227210,"fUST",500.0,0.00039625,20,"2025-11-14T06:37:07.210",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930006,1763102227425,"fUST",414.17343461,0.00039625,20,"2025-11-14T06:37:07.425",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930039,1763102261326,"fUST",257.97748593,0.00039625,20,"2025-11-14T06:37:41.326",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930061,1763102273171,"fUST",500.0,0.00039625,20,"2025-11-14T06:37:53.171",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930063,1763102273379,"fUST",500.0,0.00039625,20,"2025-11-14T06:37:53.379",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930064,1763102273621,"fUST",500.0,0.00039625,20,"2025-11-14T06:37:53.621",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930065,1763102273877,"fUST",500.0,0.00039625,20,"2025-11-14T06:37:53.877",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930066,1763102274129,"fUST",500.0,0.00039625,20,"2025-11-14T06:37:54.129",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930067,1763102274358,"fUST",442.7583678,0.00039625,20,"2025-11-14T06:37:54.358",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930068,1763102274413,"fUST",500.0,0.00039625,20,"2025-11-14T06:37:54.413",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930069,1763102274611,"fUST",500.0,0.00039625,20,"2025-11-14T06:37:54.611",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930070,1763102274850,"fUST",500.0,0.00039625,20,"2025-11-14T06:37:54.850",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930071,1763102275272,"fUST",239.38901312,0.00039625,20,"2025-11-14T06:37:55.272",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930090,1763102340875,"fUST",266.14931417,0.00039625,20,"2025-11-14T06:39:00.875",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930094,1763102382561,"fUST",168.53,0.0003288,120,"2025-11-14T06:39:42.561",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930105,1763102416828,"fUST",342.65539098,0.00039625,20,"2025-11-14T06:40:16.828",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930109,1763102418703,"fUST",376.53497356,0.00039625,20,"2025-11-14T06:40:18.703",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930121,1763102426324,"fUST",224.91821198,0.00039625,20,"2025-11-14T06:40:26.324",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930125,1763102428305,"fUST",500.0,0.00039625,20,"2025-11-14T06:40:28.305",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930127,1763102428554,"fUST",500.0,0.00039625,20,"2025-11-14T06:40:28.554",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930128,1763102428794,"fUST",500.0,0.00039625,20,"2025-11-14T06:40:28.794",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930129,1763102429036,"fUST",500.0,0.00039625,20,"2025-11-14T06:40:29.036",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930130,1763102429294,"fUST",421.49787116,0.00039625,20,"2025-11-14T06:40:29.294",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930137,1763102437123,"fUST",346.48237819,0.00039625,20,"2025-11-14T06:40:37.123",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930239,1763102525421,"fUST",500.0,0.00039625,20,"2025-11-14T06:42:05.421",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930240,1763102525687,"fUST",500.0,0.00039625,20,"2025-11-14T06:42:05.687",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930241,1763102525962,"fUST",457.63240752,0.00039625,20,"2025-11-14T06:42:05.962",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930242,1763102547040,"fUST",502.40611689,0.00039625,20,"2025-11-14T06:42:27.040",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930302,1763102783065,"fUST",234.35965332,0.00039625,20,"2025-11-14T06:46:23.065",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930303,1763102786377,"fUST",256.90610912,0.00039625,20,"2025-11-14T06:46:26.377",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930319,1763102788195,"fUST",180.03663845,0.00039625,20,"2025-11-14T06:46:28.195",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930320,1763102794771,"fUST",460.0,0.00039625,20,"2025-11-14T06:46:34.771",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930324,1763102835557,"fUST",-150.0,0.00025288,2,"2025-11-14T06:47:15.557",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930325,1763102835587,"fUST",-645.45430469,0.00026103,2,"2025-11-14T06:47:15.587",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930326,1763102835619,"fUST",-1200.0,0.00026967,2,"2025-11-14T06:47:15.619",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930327,1763102835648,"fUST",-300.0,0.00026967,2,"2025-11-14T06:47:15.648",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930328,1763102835682,"fUST",-300.0,0.00026967,2,"2025-11-14T06:47:15.682",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930329,1763102835784,"fUST",-4809.10139062,0.00026968,2,"2025-11-14T06:47:15.784",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930330,1763102835839,"fUST",434.49139621,0.00039625,20,"2025-11-14T06:47:15.839",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930331,1763102835872,"fUST",-780.12927342,0.00026968,2,"2025-11-14T06:47:15.872",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930332,1763102835895,"fUST",-8439.75145316,0.00026968,2,"2025-11-14T06:47:15.895",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930333,1763102838594,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:18.594",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930334,1763102838625,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:18.625",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930335,1763102838656,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:18.656",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930336,1763102838691,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:18.691",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930337,1763102838724,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:18.724",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930338,1763102838756,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:18.756",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930339,1763102838788,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:18.788",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930340,1763102838819,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:18.819",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930341,1763102838952,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:18.952",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930342,1763102838984,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:18.984",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930343,1763102839015,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:19.015",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930344,1763102839046,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:19.046",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930345,1763102839077,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:19.077",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930346,1763102839106,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:19.106",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930347,1763102839138,"fUST",-300.0,0.00026968,30,"2025-11-14T06:47:19.138",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930348,1763102839170,"fUST",-400.01,0.00026968,30,"2025-11-14T06:47:19.170",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930349,1763102839412,"fUST",-199.99,0.00026968,30,"2025-11-14T06:47:19.412",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930354,1763102842444,"fUST",188.1602175,0.00039625,20,"2025-11-14T06:47:22.444",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930377,1763102855136,"fUST",234.72023221,0.00039625,20,"2025-11-14T06:47:35.136",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930378,1763102857305,"fUST",299.39721487,0.00039625,20,"2025-11-14T06:47:37.305",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930379,1763102859294,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:39.294",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930380,1763102859537,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:39.537",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930381,1763102859796,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:39.796",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930382,1763102860060,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:40.060",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930383,1763102860343,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:40.343",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930384,1763102860620,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:40.620",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930385,1763102860851,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:40.851",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930386,1763102861101,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:41.101",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930387,1763102861349,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:41.349",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930388,1763102861602,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:41.602",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930389,1763102862560,"fUST",238.09949684,0.00039625,20,"2025-11-14T06:47:42.560",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930390,1763102867795,"fUST",480.0,0.00039625,20,"2025-11-14T06:47:47.795",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930391,1763102869985,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:49.985",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930392,1763102870277,"fUST",505.47226155,0.00039625,20,"2025-11-14T06:47:50.277",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930393,1763102876537,"fUST",480.0,0.00039625,20,"2025-11-14T06:47:56.537",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930394,1763102878507,"fUST",500.0,0.00039625,20,"2025-11-14T06:47:58.507",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930395,1763102881960,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:01.960",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930396,1763102882198,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:02.198",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930397,1763102882442,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:02.442",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930398,1763102882700,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:02.700",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930399,1763102884821,"fUST",506.48331757,0.00039625,20,"2025-11-14T06:48:04.821",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930400,1763102886056,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:06.056",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930401,1763102886325,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:06.325",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930402,1763102886625,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:06.625",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930403,1763102886684,"fUST",506.13582947,0.00039625,20,"2025-11-14T06:48:06.684",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930404,1763102886812,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:06.812",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930405,1763102887065,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:07.065",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930406,1763102894259,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:14.259",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930413,1763102897725,"fUST",512.13168157,0.00039625,20,"2025-11-14T06:48:17.725",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930416,1763102904690,"fUST",509.08484105,0.00039625,20,"2025-11-14T06:48:24.690",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930417,1763102907033,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:27.033",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930419,1763102912468,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:32.468",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930420,1763102912777,"fUST",273.98828146,0.00039625,20,"2025-11-14T06:48:32.777",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930421,1763102914900,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:34.900",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930424,1763102916003,"fUST",185.02714236,0.00039625,20,"2025-11-14T06:48:36.003",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930425,1763102919344,"fUST",367.95979513,0.00039625,20,"2025-11-14T06:48:39.344",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930427,1763102921540,"fUST",495.7816104,0.00039625,20,"2025-11-14T06:48:41.540",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930430,1763102928761,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:48.761",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930431,1763102928818,"fUST",225.42881327,0.00039625,20,"2025-11-14T06:48:48.818",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930433,1763102934170,"fUST",213.93465154,0.00039625,20,"2025-11-14T06:48:54.170",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930437,1763102938679,"fUST",500.0,0.00039625,20,"2025-11-14T06:48:58.679",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930438,1763102939027,"fUST",452.88685161,0.00039625,20,"2025-11-14T06:48:59.027",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930442,1763102946528,"fUST",275.47633945,0.00039625,20,"2025-11-14T06:49:06.528",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930445,1763102950066,"fUST",408.19134974,0.00039625,20,"2025-11-14T06:49:10.066",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930446,1763102950192,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:10.192",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930451,1763102958413,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:18.413",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930453,1763102959643,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:19.643",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930455,1763102964743,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:24.743",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930457,1763102969909,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:29.909",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930459,1763102972180,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:32.180",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930461,1763102975268,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:35.268",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930463,1763102980943,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:40.943",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930464,1763102981009,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:41.009",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930465,1763102981276,"fUST",248.46,0.00039625,20,"2025-11-14T06:49:41.276",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930467,1763102983216,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:43.216",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930468,1763102983786,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:43.786",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930470,1763102986213,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:46.213",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930471,1763102988086,"fUST",582.33519418,0.00039625,20,"2025-11-14T06:49:48.086",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930472,1763102989547,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:49.547",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930473,1763102989747,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:49.747",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930474,1763102989979,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:49.979",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930475,1763102990034,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:50.034",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930476,1763102990233,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:50.233",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930477,1763102990476,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:50.476",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930478,1763102990720,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:50.720",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930479,1763102990951,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:50.951",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930480,1763102991225,"fUST",166.66,0.00039625,20,"2025-11-14T06:49:51.225",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930481,1763102994939,"fUST",500.0,0.00039625,20,"2025-11-14T06:49:54.939",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930482,1763103010924,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:10.924",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930483,1763103011186,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:11.186",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930484,1763103011422,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:11.422",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930485,1763103011727,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:11.727",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930486,1763103011924,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:11.924",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930487,1763103012161,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:12.161",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930488,1763103012404,"fUST",324.0392575,0.00039625,20,"2025-11-14T06:50:12.404",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930489,1763103014856,"fUST",519.45022174,0.00039625,20,"2025-11-14T06:50:14.856",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930490,1763103014920,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:14.920",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930491,1763103015156,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:15.156",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930492,1763103015305,"fUST",151.0,0.00039625,30,"2025-11-14T06:50:15.305",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930493,1763103015391,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:15.391",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930494,1763103015676,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:15.676",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930495,1763103015927,"fUST",151.0,0.00039625,30,"2025-11-14T06:50:15.927",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930496,1763103015989,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:15.989",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930497,1763103016322,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:16.322",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930498,1763103016444,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:16.444",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930499,1763103016690,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:16.690",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930500,1763103016931,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:16.931",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930501,1763103017196,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:17.196",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930502,1763103017431,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:17.431",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930503,1763103017706,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:17.706",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930504,1763103017981,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:17.981",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930505,1763103018241,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:18.241",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930506,1763103018497,"fUST",500.0,0.00039625,20,"2025-11-14T06:50:18.497",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930507,1763103018784,"fUST",238.2577154,0.00039625,20,"2025-11-14T06:50:18.784",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930580,1763103032378,"fUST",-150.0,0.0002589,2,"2025-11-14T06:50:32.378",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930581,1763103032388,"fUST",-177.0,0.0002789,2,"2025-11-14T06:50:32.388",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930582,1763103032397,"fUST",-150.0,0.00029228,2,"2025-11-14T06:50:32.397",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930583,1763103032405,"fUST",-169.53720204,0.00029534,14,"2025-11-14T06:50:32.405",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930584,1763103032414,"fUST",-793.0,0.00029663,2,"2025-11-14T06:50:32.414",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930585,1763103032423,"fUST",-204.0,0.0002989,2,"2025-11-14T06:50:32.423",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930586,1763103032432,"fUST",-200.0,0.00029918,15,"2025-11-14T06:50:32.432",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930587,1763103032440,"fUST",-168.0,0.00029978,2,"2025-11-14T06:50:32.440",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930588,1763103032450,"fUST",-761.12449072,0.0003,2,"2025-11-14T06:50:32.450",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930589,1763103032460,"fUST",-372.81604331,0.00030518,2,"2025-11-14T06:50:32.460",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930590,1763103032469,"fUST",-202.0,0.00030598,2,"2025-11-14T06:50:32.469",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930591,1763103032478,"fUST",-400.0,0.00030598,2,"2025-11-14T06:50:32.478",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930593,1763103032487,"fUST",-1600.0,0.00030598,2,"2025-11-14T06:50:32.487",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930594,1763103032496,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.496",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930596,1763103032505,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.505",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930598,1763103032514,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.514",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930600,1763103032524,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.524",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930602,1763103032533,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.533",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930604,1763103032542,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.542",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930606,1763103032552,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.552",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930608,1763103032561,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.561",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930610,1763103032570,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.570",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930612,1763103032579,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.579",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930614,1763103032588,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.588",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930616,1763103032602,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.602",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930617,1763103032611,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.611",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930619,1763103032620,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.620",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930621,1763103032629,"fUST",-300.0,0.00030599,30,"2025-11-14T06:50:32.629",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930624,1763103032639,"fUST",-1000.0,0.00030931,30,"2025-11-14T06:50:32.639",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930625,1763103032648,"fUST",-943.2584986,0.00030979,2,"2025-11-14T06:50:32.648",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930628,1763103032658,"fUST",-600.0,0.0003121,30,"2025-11-14T06:50:32.658",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930629,1763103032667,"fUST",-645.45430469,0.000318,2,"2025-11-14T06:50:32.667",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930631,1763103032677,"fUST",-196.91,0.00031886,2,"2025-11-14T06:50:32.677",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930633,1763103032686,"fUST",-231.0,0.0003189,2,"2025-11-14T06:50:32.686",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930635,1763103032695,"fUST",-168.0,0.00031996,2,"2025-11-14T06:50:32.695",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930636,1763103032704,"fUST",-186.156,0.00032493,32,"2025-11-14T06:50:32.704",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930637,1763103032714,"fUST",-182.58038317,0.00032644,2,"2025-11-14T06:50:32.714",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930638,1763103032727,"fUST",-175.22523838,0.00032679,2,"2025-11-14T06:50:32.727",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930639,1763103032736,"fUST",-560.0,0.00032958,2,"2025-11-14T06:50:32.736",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930640,1763103032745,"fUST",-2240.0,0.00033096,3,"2025-11-14T06:50:32.745",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930641,1763103032756,"fUST",-175.54453151,0.000332,117,"2025-11-14T06:50:32.756",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930642,1763103032766,"fUST",-258.0,0.0003389,120,"2025-11-14T06:50:32.766",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930644,1763103032775,"fUST",-501.89,0.00034222,2,"2025-11-14T06:50:32.775",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930646,1763103032784,"fUST",-720.0,0.00034331,30,"2025-11-14T06:50:32.784",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930647,1763103032794,"fUST",-500.0,0.00034393,5,"2025-11-14T06:50:32.794",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930649,1763103032806,"fUST",-295.37,0.00034543,2,"2025-11-14T06:50:32.806",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930651,1763103032816,"fUST",-500.0,0.000347,5,"2025-11-14T06:50:32.816",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930652,1763103032825,"fUST",-500.0,0.000347,5,"2025-11-14T06:50:32.825",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930653,1763103032834,"fUST",-214.54,0.00034789,2,"2025-11-14T06:50:32.834",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930654,1763103032846,"fUST",-2161.0,0.00034889,2,"2025-11-14T06:50:32.846",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930655,1763103032856,"fUST",-987.0,0.00034889,2,"2025-11-14T06:50:32.856",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930656,1763103032865,"fUST",-629.0,0.00034889,2,"2025-11-14T06:50:32.865",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930657,1763103032874,"fUST",-413.0,0.00034889,2,"2025-11-14T06:50:32.874",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930658,1763103032883,"fUST",-500.0,0.00034941,5,"2025-11-14T06:50:32.883",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930659,1763103032892,"fUST",-151.0,0.00035,120,"2025-11-14T06:50:32.892",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930660,1763103032902,"fUST",-2385.75193158,0.00035154,2,"2025-11-14T06:50:32.902",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930661,1763103032911,"fUST",-501.89,0.00035255,2,"2025-11-14T06:50:32.911",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930662,1763103032923,"fUST",-783.0,0.00035499,2,"2025-11-14T06:50:32.923",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930663,1763103032933,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:50:32.933",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930664,1763103032943,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:50:32.943",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930665,1763103032952,"fUST",-334.02373692,0.00035616,2,"2025-11-14T06:50:32.952",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930666,1763103032964,"fUST",-541.11646766,0.00035616,2,"2025-11-14T06:50:32.964",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930667,1763103032976,"fUST",-124.85979542,0.00035616,2,"2025-11-14T06:50:32.976",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930668,1763103032985,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:50:32.985",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930669,1763103032995,"fUST",-735.20510236,0.00035616,2,"2025-11-14T06:50:32.995",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930676,1763103039300,"fUST",-264.79489764,0.00035616,2,"2025-11-14T06:50:39.300",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930677,1763103039310,"fUST",-878.44880247,0.00035616,2,"2025-11-14T06:50:39.310",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930678,1763103039344,"fUST",-121.55119753,0.00035616,2,"2025-11-14T06:50:39.344",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930679,1763103039355,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:50:39.355",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930680,1763103039365,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:50:39.365",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930681,1763103039374,"fUST",-1000.0,0.00035616,2,"2025-11-14T06:50:39.374",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930682,1763103039384,"fUST",-610.07,0.00035616,2,"2025-11-14T06:50:39.384",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930683,1763103039393,"fUST",-498.0,0.00035799,3,"2025-11-14T06:50:39.393",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930684,1763103039403,"fUST",-285.0,0.0003589,120,"2025-11-14T06:50:39.403",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930685,1763103039412,"fUST",-241.6930323,0.00036247,2,"2025-11-14T06:50:39.412",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930686,1763103039423,"fUST",-616.8501178,0.00036247,2,"2025-11-14T06:50:39.423",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930687,1763103039432,"fUST",-393.83,0.000372,2,"2025-11-14T06:50:39.432",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930688,1763103039442,"fUST",-501.89,0.00037222,2,"2025-11-14T06:50:39.442",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930689,1763103039452,"fUST",-645.45430469,0.00037497,2,"2025-11-14T06:50:39.452",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930690,1763103039461,"fUST",-3451.91674177,0.00037613,2,"2025-11-14T06:50:39.461",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930691,1763103039471,"fUST",-864.0,0.00037764,30,"2025-11-14T06:50:39.471",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930692,1763103039481,"fUST",-200.30590283,0.00037858,15,"2025-11-14T06:50:39.481",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930693,1763103039490,"fUST",-231.98478926,0.00037858,15,"2025-11-14T06:50:39.490",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930694,1763103039499,"fUST",-1975.54,0.00037859,10,"2025-11-14T06:50:39.499",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930696,1763103039509,"fUST",-2370.65,0.00037869,10,"2025-11-14T06:50:39.509",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930697,1763103039518,"fUST",-2844.78,0.00037879,10,"2025-11-14T06:50:39.518",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930698,1763103039527,"fUST",-2161.0,0.00037889,2,"2025-11-14T06:50:39.527",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930699,1763103039536,"fUST",-987.0,0.00037889,2,"2025-11-14T06:50:39.536",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930700,1763103039546,"fUST",-629.0,0.00037889,2,"2025-11-14T06:50:39.546",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930701,1763103039556,"fUST",-413.0,0.00037889,2,"2025-11-14T06:50:39.556",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930702,1763103039565,"fUST",-312.0,0.0003789,120,"2025-11-14T06:50:39.565",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930703,1763103039574,"fUST",-3451.91674177,0.00037969,2,"2025-11-14T06:50:39.574",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930704,1763103039583,"fUST",-1097.0,0.00038236,2,"2025-11-14T06:50:39.583",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930705,1763103039592,"fUST",-3451.91674177,0.00038313,2,"2025-11-14T06:50:39.592",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930706,1763103039605,"fUST",-3451.91674177,0.00038459,2,"2025-11-14T06:50:39.605",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930707,1763103039614,"fUST",-2127.90858193,0.00038731,2,"2025-11-14T06:50:39.614",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930709,1763103039624,"fUST",-3451.91674177,0.000388,2,"2025-11-14T06:50:39.624",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930712,1763103039732,"fUST",-501.89,0.00038826,2,"2025-11-14T06:50:39.732",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930713,1763103039745,"fUST",-500.0,0.00038973,5,"2025-11-14T06:50:39.745",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930714,1763103039754,"fUST",-500.0,0.00038973,5,"2025-11-14T06:50:39.754",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930716,1763103039764,"fUST",-153.68,0.0003898,3,"2025-11-14T06:50:39.764",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930717,1763103039774,"fUST",-461.07,0.0003898,3,"2025-11-14T06:50:39.774",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930719,1763103039783,"fUST",-11153.6358488,0.0003898,3,"2025-11-14T06:50:39.783",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930720,1763103039793,"fUST",-2127.90858193,0.00038981,2,"2025-11-14T06:50:39.793",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930721,1763103039802,"fUST",-29032.42333457,0.0003899,2,"2025-11-14T06:50:39.802",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930722,1763103039813,"fUST",-3451.91674177,0.00039014,2,"2025-11-14T06:50:39.813",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930723,1763103039823,"fUST",-175.54453147,0.00039125,120,"2025-11-14T06:50:39.823",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930724,1763103039832,"fUST",-3451.91674177,0.00039261,2,"2025-11-14T06:50:39.832",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930725,1763103039843,"fUST",-2127.90858193,0.00039402,2,"2025-11-14T06:50:39.843",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930726,1763103039854,"fUST",-505.05635559,0.00039521,5,"2025-11-14T06:50:39.854",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930727,1763103039863,"fUST",-756.33158381,0.00039525,2,"2025-11-14T06:50:39.863",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930728,1763103039873,"fUST",-501.89,0.00039539,2,"2025-11-14T06:50:39.873",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930729,1763103039882,"fUST",-150.0,0.00039573,5,"2025-11-14T06:50:39.882",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930730,1763103039891,"fUST",-500.0,0.00039573,5,"2025-11-14T06:50:39.891",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930731,1763103039901,"fUST",-500.0,0.00039573,5,"2025-11-14T06:50:39.901",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930732,1763103039911,"fUST",-1646.29,0.0003959,10,"2025-11-14T06:50:39.911",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930733,1763103039921,"fUST",-756.33158378,0.00039594,2,"2025-11-14T06:50:39.921",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930734,1763103039932,"fUST",-205.31647299,0.000396,120,"2025-11-14T06:50:39.932",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930735,1763103039942,"fUST",-160.78209113,0.000396,120,"2025-11-14T06:50:39.942",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930736,1763103039952,"fUST",-956.92700086,0.000396,120,"2025-11-14T06:50:39.952",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930737,1763103039962,"fUST",-166.26373964,0.000396,120,"2025-11-14T06:50:39.962",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930738,1763103039972,"fUST",-76387.78611113,0.000396,20,"2025-11-14T06:50:39.972",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930739,1763103039982,"fUST",-168.285344,0.000396,120,"2025-11-14T06:50:39.982",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930740,1763103039992,"fUST",-151.0,0.000396,120,"2025-11-14T06:50:39.992",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930741,1763103040002,"fUST",-171.4424,0.000396,2,"2025-11-14T06:50:40.002",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930742,1763103040013,"fUST",-22307.2716976,0.00039615,3,"2025-11-14T06:50:40.013",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930743,1763103040022,"fUST",-152.618291,0.00039625,120,"2025-11-14T06:50:40.022",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930744,1763103040032,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.032",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930745,1763103040042,"fUST",-154.936195,0.00039625,120,"2025-11-14T06:50:40.042",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930746,1763103040051,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.051",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930747,1763103040060,"fUST",-78862.0,0.00039625,2,"2025-11-14T06:50:40.060",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930748,1763103040070,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.070",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930749,1763103040079,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.079",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930750,1763103040089,"fUST",-151.0,0.00039625,28,"2025-11-14T06:50:40.089",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930751,1763103040099,"fUST",-154.411379,0.00039625,120,"2025-11-14T06:50:40.099",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930752,1763103040108,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.108",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930753,1763103040118,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.118",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930754,1763103040127,"fUST",-256.144297,0.00039625,120,"2025-11-14T06:50:40.127",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930755,1763103040138,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.138",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930756,1763103040147,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.147",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930757,1763103040157,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.157",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930758,1763103040167,"fUST",-151.0,0.00039625,7,"2025-11-14T06:50:40.167",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930759,1763103040176,"fUST",-151.0,0.00039625,7,"2025-11-14T06:50:40.176",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930760,1763103040185,"fUST",-1000.0,0.00039625,2,"2025-11-14T06:50:40.185",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930761,1763103040195,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.195",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930762,1763103040204,"fUST",-460.05,0.00039625,2,"2025-11-14T06:50:40.204",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930763,1763103040213,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.213",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930764,1763103040223,"fUST",-151.0,0.00039625,30,"2025-11-14T06:50:40.223",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930765,1763103040232,"fUST",-151.0,0.00039625,30,"2025-11-14T06:50:40.232",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930766,1763103040241,"fUST",-151.0,0.00039625,30,"2025-11-14T06:50:40.241",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930767,1763103040250,"fUST",-151.0,0.00039625,30,"2025-11-14T06:50:40.250",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930768,1763103040260,"fUST",-151.0,0.00039625,30,"2025-11-14T06:50:40.260",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930769,1763103040269,"fUST",-151.0,0.00039625,30,"2025-11-14T06:50:40.269",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930770,1763103040279,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.279",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930771,1763103040288,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.288",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930772,1763103040297,"fUST",-151.0,0.00039625,120,"2025-11-14T06:50:40.297",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930773,1763103040306,"fUST",-239.714731,0.00039625,120,"2025-11-14T06:50:40.306",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930774,1763103040315,"fUST",-154.709272,0.00039625,120,"2025-11-14T06:50:40.315",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930775,1763103040324,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.324",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930776,1763103040334,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.334",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930777,1763103040343,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.343",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930778,1763103040353,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.353",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930779,1763103040362,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.362",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930780,1763103040371,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.371",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930781,1763103040380,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.380",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930782,1763103040390,"fUST",-501.89,0.00039625,2,"2025-11-14T06:50:40.390",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930783,1763103040399,"fUST",-501.89,0.00039625,2,"2025-11-14T06:50:40.399",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930784,1763103040409,"fUST",-501.89,0.00039625,2,"2025-11-14T06:50:40.409",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930785,1763103040418,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.418",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930786,1763103040428,"fUST",-501.89,0.00039625,2,"2025-11-14T06:50:40.428",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930787,1763103040437,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.437",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930788,1763103040447,"fUST",-501.89,0.00039625,2,"2025-11-14T06:50:40.447",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930789,1763103040457,"fUST",-501.89,0.00039625,2,"2025-11-14T06:50:40.457",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930790,1763103040466,"fUST",-501.89,0.00039625,2,"2025-11-14T06:50:40.466",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930791,1763103040476,"fUST",-501.89,0.00039625,2,"2025-11-14T06:50:40.476",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930792,1763103040486,"fUST",-501.89,0.00039625,2,"2025-11-14T06:50:40.486",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930793,1763103040496,"fUST",-501.89,0.00039625,2,"2025-11-14T06:50:40.496",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930794,1763103040506,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.506",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930795,1763103040516,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.516",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930796,1763103040526,"fUST",-501.89,0.00039625,2,"2025-11-14T06:50:40.526",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930797,1763103040535,"fUST",-391.533196,0.00039625,120,"2025-11-14T06:50:40.535",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930798,1763103040544,"fUST",-2000.0,0.00039625,20,"2025-11-14T06:50:40.544",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930799,1763103040554,"fUST",-500.0,0.00039625,14,"2025-11-14T06:50:40.554",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930800,1763103040564,"fUST",-500.0,0.00039625,14,"2025-11-14T06:50:40.564",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930801,1763103040573,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.573",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930802,1763103040583,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.583",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930803,1763103040592,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.592",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930804,1763103040607,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.607",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930805,1763103040617,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.617",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930806,1763103040627,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.627",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930807,1763103040638,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.638",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930808,1763103040648,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.648",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930809,1763103040657,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.657",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930810,1763103040667,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.667",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930812,1763103040676,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.676",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930813,1763103040686,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.686",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930815,1763103040696,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.696",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930817,1763103040704,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.704",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930818,1763103040714,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.714",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930819,1763103040725,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.725",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930820,1763103040738,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.738",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930821,1763103040747,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.747",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930822,1763103040756,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.756",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930823,1763103040766,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.766",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930824,1763103040779,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.779",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930825,1763103040788,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.788",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930826,1763103040798,"fUST",-8434.46,0.00039625,3,"2025-11-14T06:50:40.798",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930827,1763103040807,"fUST",-8434.52,0.00039625,3,"2025-11-14T06:50:40.807",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930828,1763103040817,"fUST",-500.0,0.00039625,10,"2025-11-14T06:50:40.817",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930829,1763103040826,"fUST",-500.0,0.00039625,3,"2025-11-14T06:50:40.826",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930830,1763103040836,"fUST",-500.0,0.00039625,3,"2025-11-14T06:50:40.836",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930831,1763103040847,"fUST",-500.0,0.00039625,3,"2025-11-14T06:50:40.847",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930832,1763103040860,"fUST",-288.60938133,0.00039625,3,"2025-11-14T06:50:40.860",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930833,1763103040870,"fUST",-385.26358469,0.00039625,7,"2025-11-14T06:50:40.870",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930834,1763103040879,"fUST",-500.0,0.00039625,14,"2025-11-14T06:50:40.879",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930835,1763103040889,"fUST",-502.22545853,0.00039625,14,"2025-11-14T06:50:40.889",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930836,1763103040899,"fUST",-500.0,0.00039625,2,"2025-11-14T06:50:40.899",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930837,1763103040910,"fUST",-500.0,0.00039625,15,"2025-11-14T06:50:40.910",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930838,1763103040922,"fUST",-500.0,0.00039625,2,"2025-11-14T06:50:40.922",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930839,1763103040935,"fUST",-214.26,0.00039625,10,"2025-11-14T06:50:40.935",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930840,1763103040947,"fUST",-3492.40263571,0.00039625,20,"2025-11-14T06:50:40.947",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930841,1763103040959,"fUST",-190.3970847,0.00039625,20,"2025-11-14T06:50:40.959",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930842,1763103040971,"fUST",-756.33158378,0.00039663,2,"2025-11-14T06:50:40.971",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930843,1763103040982,"fUST",-3451.91674177,0.0003968,2,"2025-11-14T06:50:40.982",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930844,1763103040992,"fUST",-2127.90858193,0.00039699,2,"2025-11-14T06:50:40.992",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930845,1763103041003,"fUST",-756.33158378,0.00039731,2,"2025-11-14T06:50:41.003",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930846,1763103041013,"fUST",-756.33158378,0.000398,2,"2025-11-14T06:50:41.013",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930847,1763103041026,"fUST",-151.0,0.00039805,120,"2025-11-14T06:50:41.026",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930848,1763103041036,"fUST",-151.0,0.00039805,120,"2025-11-14T06:50:41.036",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930849,1763103041047,"fUST",-3451.91674185,0.00039822,2,"2025-11-14T06:50:41.047",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930850,1763103041058,"fUST",-492.29,0.00039857,2,"2025-11-14T06:50:41.058",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930851,1763103041069,"fUST",-2127.90858193,0.00039867,2,"2025-11-14T06:50:41.069",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930852,1763103041081,"fUST",-11153.6358488,0.0003988,3,"2025-11-14T06:50:41.081",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930853,1763103041092,"fUST",-151.0,0.0003989,120,"2025-11-14T06:50:41.092",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930854,1763103041106,"fUST",-151.0,0.0003989,120,"2025-11-14T06:50:41.106",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930855,1763103041118,"fUST",-167304.537732,0.0003989,3,"2025-11-14T06:50:41.118",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930856,1763103041130,"fUST",-151.0,0.0003989,120,"2025-11-14T06:50:41.130",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930857,1763103041141,"fUST",-339.0,0.0003989,120,"2025-11-14T06:50:41.141",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930858,1763103041151,"fUST",-151.0,0.0003989,7,"2025-11-14T06:50:41.151",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930859,1763103041162,"fUST",-151.0,0.0003989,120,"2025-11-14T06:50:41.162",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930860,1763103041173,"fUST",-151.0,0.0003989,30,"2025-11-14T06:50:41.173",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930861,1763103041185,"fUST",-151.0,0.0003989,30,"2025-11-14T06:50:41.185",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930862,1763103041196,"fUST",-151.0,0.0003989,30,"2025-11-14T06:50:41.196",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930863,1763103041207,"fUST",-391.533196,0.0003989,120,"2025-11-14T06:50:41.207",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930864,1763103041218,"fUST",-391.533196,0.0003989,120,"2025-11-14T06:50:41.218",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930865,1763103041228,"fUST",-391.533196,0.0003989,120,"2025-11-14T06:50:41.228",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930866,1763103041239,"fUST",-391.533196,0.0003989,120,"2025-11-14T06:50:41.239",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930867,1763103041249,"fUST",-501.89,0.00039899,2,"2025-11-14T06:50:41.249",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930868,1763103041261,"fUST",-501.89,0.00039899,2,"2025-11-14T06:50:41.261",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930869,1763103041272,"fUST",-501.89,0.00039899,2,"2025-11-14T06:50:41.272",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930870,1763103041282,"fUST",-501.89,0.00039899,2,"2025-11-14T06:50:41.282",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930871,1763103041293,"fUST",-501.89,0.00039899,2,"2025-11-14T06:50:41.293",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930872,1763103041303,"fUST",-501.89,0.00039899,2,"2025-11-14T06:50:41.303",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930873,1763103041315,"fUST",-501.89,0.00039899,2,"2025-11-14T06:50:41.315",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930874,1763103041326,"fUST",-502.00469376,0.00039899,2,"2025-11-14T06:50:41.326",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930875,1763103041337,"fUST",-340285.95221637,0.000399,2,"2025-11-14T06:50:41.337",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930876,1763103041356,"fUST",-1000.0,0.000399,2,"2025-11-14T06:50:41.356",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930877,1763103041368,"fUST",-926.51718496,0.000399,2,"2025-11-14T06:50:41.368",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930908,1763103046365,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.365",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930909,1763103046376,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.376",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930910,1763103046387,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.387",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930911,1763103046397,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.397",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930912,1763103046407,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.407",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930913,1763103046416,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.416",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930914,1763103046426,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.426",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930915,1763103046436,"fUST",-530.56750858,0.00035251,7,"2025-11-14T06:50:46.436",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930916,1763103046446,"fUST",-339.32226249,0.00035251,7,"2025-11-14T06:50:46.446",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930917,1763103046457,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.457",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930918,1763103046468,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.468",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930919,1763103046478,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.478",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930920,1763103046488,"fUST",-430.75451702,0.00035251,7,"2025-11-14T06:50:46.488",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930921,1763103046498,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.498",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930922,1763103046508,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.508",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930923,1763103046519,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.519",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930924,1763103046534,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.534",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930925,1763103046546,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.546",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930926,1763103046557,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.557",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930927,1763103046569,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.569",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930928,1763103046580,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.580",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930929,1763103046591,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.591",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930930,1763103046605,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.605",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930931,1763103046615,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.615",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930932,1763103046626,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.626",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930933,1763103046636,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.636",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930934,1763103046647,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.647",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930935,1763103046657,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.657",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930936,1763103046668,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.668",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930937,1763103046679,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.679",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930938,1763103046801,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.801",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930939,1763103046815,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.815",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930940,1763103046824,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.824",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930941,1763103046833,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.833",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930942,1763103046842,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.842",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930943,1763103046854,"fUST",-371.0,0.00035251,7,"2025-11-14T06:50:46.854",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930944,1763103046863,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.863",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930945,1763103046872,"fUST",-437.44315521,0.00035251,7,"2025-11-14T06:50:46.872",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930946,1763103046882,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.882",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930947,1763103046891,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.891",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930948,1763103046901,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.901",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930949,1763103046910,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.910",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930950,1763103046919,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.919",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930951,1763103046928,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.928",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930952,1763103046937,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.937",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930953,1763103046950,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.950",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930954,1763103046960,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.960",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930955,1763103046969,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.969",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930956,1763103046979,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.979",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930957,1763103046989,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.989",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930958,1763103046998,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:46.998",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930959,1763103047007,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.007",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930960,1763103047017,"fUST",-523.51748339,0.00039625,12,"2025-11-14T06:50:47.017",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930961,1763103047026,"fUST",-1371.9,0.0003989,10,"2025-11-14T06:50:47.026",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930962,1763103047035,"fUST",-25578.74472308,0.000399,2,"2025-11-14T06:50:47.035",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930963,1763103047047,"fUST",-9513.2496019,0.000399,2,"2025-11-14T06:50:47.047",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930964,1763103047074,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.074",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930965,1763103047083,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.083",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930966,1763103047093,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.093",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930967,1763103047106,"fUST",-59785.00322874,0.000399,2,"2025-11-14T06:50:47.106",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930968,1763103047136,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.136",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930969,1763103047146,"fUST",-152.86860609,0.00035251,7,"2025-11-14T06:50:47.146",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930970,1763103047174,"fUST",-347.13139391,0.00035251,7,"2025-11-14T06:50:47.174",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930971,1763103047183,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.183",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930972,1763103047193,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.193",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930973,1763103047202,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.202",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930974,1763103047211,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.211",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930975,1763103047221,"fUST",-315.13583788,0.00035251,7,"2025-11-14T06:50:47.221",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930976,1763103047247,"fUST",-184.86416212,0.00035251,7,"2025-11-14T06:50:47.247",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930977,1763103047257,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.257",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930978,1763103047266,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.266",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930979,1763103047276,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.276",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930980,1763103047286,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.286",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930981,1763103047297,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.297",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930982,1763103047307,"fUST",-500.0,0.00035251,7,"2025-11-14T06:50:47.307",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930983,1763103047316,"fUST",-16025.13583788,0.000399,2,"2025-11-14T06:50:47.316",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930989,1763103110164,"fUST",500.0,0.00039625,20,"2025-11-14T06:51:50.164",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930990,1763103110434,"fUST",500.0,0.00039625,20,"2025-11-14T06:51:50.434",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930991,1763103110698,"fUST",500.0,0.00039625,20,"2025-11-14T06:51:50.698",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930992,1763103110946,"fUST",340.0,0.00039625,20,"2025-11-14T06:51:50.946",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393930996,1763103144434,"fUST",460.0,0.00039625,20,"2025-11-14T06:52:24.434",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931052,1763103172509,"fUST",196.59086297,0.00039625,20,"2025-11-14T06:52:52.509",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931057,1763103174037,"fUST",531.09033604,0.00039625,20,"2025-11-14T06:52:54.037",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931059,1763103175936,"fUST",500.0,0.00039625,20,"2025-11-14T06:52:55.936",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931060,1763103175996,"fUST",500.0,0.00039625,20,"2025-11-14T06:52:55.996",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931068,1763103191096,"fUST",500.0,0.00039625,20,"2025-11-14T06:53:11.096",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931069,1763103192170,"fUST",507.98082721,0.00039625,20,"2025-11-14T06:53:12.170",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931073,1763103194715,"fUST",500.0,0.00039625,20,"2025-11-14T06:53:14.715",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931076,1763103197759,"fUST",500.0,0.00039625,20,"2025-11-14T06:53:17.759",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931077,1763103208717,"fUST",500.0,0.00039625,20,"2025-11-14T06:53:28.717",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931078,1763103213912,"fUST",467.14022272,0.00039625,20,"2025-11-14T06:53:33.912",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931079,1763103216206,"fUST",500.0,0.00039625,20,"2025-11-14T06:53:36.206",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931080,1763103217081,"fUST",150.0,0.0002589,2,"2025-11-14T06:53:37.081",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931081,1763103219939,"fUST",500.0,0.00039625,20,"2025-11-14T06:53:39.939",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931082,1763103225422,"fUST",500.0,0.00039608,20,"2025-11-14T06:53:45.422",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931083,1763103226509,"fUST",500.0,0.00039608,20,"2025-11-14T06:53:46.509",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931084,1763103227235,"fUST",490.32530571,0.00039608,20,"2025-11-14T06:53:47.235",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931085,1763103231550,"fUST",500.0,0.00039608,20,"2025-11-14T06:53:51.550",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931086,1763103234133,"fUST",500.0,0.00039608,20,"2025-11-14T06:53:54.133",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931087,1763103234369,"fUST",500.0,0.00039608,20,"2025-11-14T06:53:54.369",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931088,1763103234598,"fUST",220.03,0.00039608,20,"2025-11-14T06:53:54.598",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931089,1763103237399,"fUST",500.0,0.00039608,20,"2025-11-14T06:53:57.399",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931109,1763103312839,"fUST",480.0,0.00039608,20,"2025-11-14T06:55:12.839",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931113,1763103390147,"fUST",500.0,0.00039608,20,"2025-11-14T06:56:30.147",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931116,1763103395467,"fUST",460.0,0.00039608,20,"2025-11-14T06:56:35.467",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931118,1763103398372,"fUST",500.0,0.00039608,20,"2025-11-14T06:56:38.372",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931119,1763103398631,"fUST",212.97550968,0.00039608,20,"2025-11-14T06:56:38.631",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931131,1763103411850,"fUST",501.11015088,0.00039608,20,"2025-11-14T06:56:51.850",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931136,1763103415585,"fUST",500.0,0.00039608,20,"2025-11-14T06:56:55.585",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931137,1763103415836,"fUST",182.35,0.00039608,20,"2025-11-14T06:56:55.836",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931151,1763103430139,"fUST",507.54324969,0.00039608,20,"2025-11-14T06:57:10.139",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931160,1763103460885,"fUST",594.74473578,0.00039608,20,"2025-11-14T06:57:40.885",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931161,1763103474315,"fUST",500.0,0.00039608,20,"2025-11-14T06:57:54.315",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931162,1763103493776,"fUST",258.64635605,0.00026103,2,"2025-11-14T06:58:13.776",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931195,1763103503753,"fUST",505.99827723,0.00039608,20,"2025-11-14T06:58:23.753",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931200,1763103514423,"fUST",505.05258032,0.00039608,20,"2025-11-14T06:58:34.423",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931207,1763103532384,"fUST",500.0,0.00039672,20,"2025-11-14T06:58:52.384",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931210,1763103536988,"fUST",150.0,0.0002589,2,"2025-11-14T06:58:56.988",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931213,1763103544414,"fUST",-177.0,0.0002789,2,"2025-11-14T06:59:04.414",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931216,1763103549350,"fUST",460.0,0.00039672,20,"2025-11-14T06:59:09.350",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931218,1763103551810,"fUST",500.0,0.00039672,20,"2025-11-14T06:59:11.810",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931219,1763103552061,"fUST",500.0,0.00039672,20,"2025-11-14T06:59:12.061",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931220,1763103552605,"fUST",594.04,0.00039672,20,"2025-11-14T06:59:12.605",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931274,1763103617760,"fUST",5000.0,0.00039672,20,"2025-11-14T07:00:17.760",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931278,1763103625990,"fUST",7000.0,0.00039672,20,"2025-11-14T07:00:25.990",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931285,1763103635045,"fUST",500.0,0.00039672,20,"2025-11-14T07:00:35.045",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931286,1763103635289,"fUST",500.0,0.00039672,20,"2025-11-14T07:00:35.289",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931288,1763103635862,"fUST",500.0,0.00039672,20,"2025-11-14T07:00:35.862",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931289,1763103645276,"fUST",4629.0,0.00039672,20,"2025-11-14T07:00:45.276",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931290,1763103646051,"fUST",480.0,0.00039672,20,"2025-11-14T07:00:46.051",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931309,1763103722543,"fUST",240.02651322,0.00039672,20,"2025-11-14T07:02:02.543",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931328,1763103860828,"fUST",432.86069012,0.00039672,20,"2025-11-14T07:04:20.828",0.00039785,62.36,0.9623142671737862,806788931.5216225]
[393931351,1763104082463,"fUST",400.38245665,0.0003288,120,"2025-11-14T07:08:02.463",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931358,1763104139645,"fUST",1250.0,0.00039672,20,"2025-11-14T07:08:59.645",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931359,1763104139791,"fUST",1250.0,0.00039672,20,"2025-11-14T07:08:59.791",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931360,1763104140035,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:00.035",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931361,1763104140290,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:00.290",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931362,1763104140566,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:00.566",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931363,1763104140834,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:00.834",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931364,1763104141079,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:01.079",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931365,1763104141306,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:01.306",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931366,1763104141600,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:01.600",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931367,1763104141806,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:01.806",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931368,1763104142069,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:02.069",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931369,1763104142343,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:02.343",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931370,1763104142613,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:02.613",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931371,1763104142866,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:02.866",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931372,1763104143112,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:03.112",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931373,1763104143377,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:03.377",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931374,1763104143626,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:03.626",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931375,1763104143882,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:03.882",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931376,1763104144138,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:04.138",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931377,1763104144390,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:04.390",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931378,1763104144627,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:04.627",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931379,1763104144870,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:04.870",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931380,1763104145181,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:05.181",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931381,1763104145437,"fUST",1250.0,0.00039672,20,"2025-11-14T07:09:05.437",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931419,1763104232185,"fUST",-150.0,0.00025547,2,"2025-11-14T07:10:32.185",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931421,1763104232194,"fUST",-983.67,0.00027,2,"2025-11-14T07:10:32.194",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931423,1763104232206,"fUST",-177.0,0.00027547,2,"2025-11-14T07:10:32.206",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931425,1763104232217,"fUST",-204.0,0.00029547,2,"2025-11-14T07:10:32.217",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931427,1763104232226,"fUST",-231.0,0.00031547,2,"2025-11-14T07:10:32.226",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931429,1763104232235,"fUST",-258.64635605,0.000318,2,"2025-11-14T07:10:32.235",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931431,1763104232245,"fUST",-258.0,0.00033547,120,"2025-11-14T07:10:32.245",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931433,1763104232255,"fUST",-380.0,0.0003362,2,"2025-11-14T07:10:32.255",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931435,1763104232268,"fUST",-400.0,0.00034639,2,"2025-11-14T07:10:32.268",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931437,1763104232279,"fUST",-379.0,0.00034639,3,"2025-11-14T07:10:32.279",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931439,1763104232289,"fUST",-2813.7233643,0.0003464,2,"2025-11-14T07:10:32.289",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931441,1763104232300,"fUST",-160.0,0.00034645,2,"2025-11-14T07:10:32.300",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931443,1763104232309,"fUST",-173.772155,0.00034865,2,"2025-11-14T07:10:32.309",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931445,1763104232320,"fUST",-150.0,0.00034889,2,"2025-11-14T07:10:32.320",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931448,1763104232330,"fUST",-150.0,0.00034889,2,"2025-11-14T07:10:32.330",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931450,1763104232339,"fUST",-150.0,0.00034889,2,"2025-11-14T07:10:32.339",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931452,1763104232349,"fUST",-987.0,0.00034889,2,"2025-11-14T07:10:32.349",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931455,1763104232359,"fUST",-629.0,0.00034889,2,"2025-11-14T07:10:32.359",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931458,1763104232369,"fUST",-2161.0,0.00034889,2,"2025-11-14T07:10:32.369",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931461,1763104232378,"fUST",-413.0,0.00034889,2,"2025-11-14T07:10:32.378",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931465,1763104232388,"fUST",-198.0,0.00035,120,"2025-11-14T07:10:32.388",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931469,1763104232398,"fUST",-151.0,0.00035,14,"2025-11-14T07:10:32.398",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931472,1763104232407,"fUST",-5000.0,0.00035125,2,"2025-11-14T07:10:32.407",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931474,1763104232418,"fUST",-285.0,0.00035547,120,"2025-11-14T07:10:32.418",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931476,1763104232428,"fUST",-168.0,0.00035596,2,"2025-11-14T07:10:32.428",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931478,1763104232440,"fUST",-500.0,0.00035638,5,"2025-11-14T07:10:32.440",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931480,1763104232450,"fUST",-186.157,0.00035783,43,"2025-11-14T07:10:32.450",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931482,1763104232459,"fUST",-168.0,0.00035783,2,"2025-11-14T07:10:32.459",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931484,1763104232468,"fUST",-500.0,0.00035783,5,"2025-11-14T07:10:32.468",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931486,1763104232478,"fUST",-500.0,0.00035954,20,"2025-11-14T07:10:32.478",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931488,1763104232487,"fUST",-472.02817381,0.00035954,2,"2025-11-14T07:10:32.487",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931490,1763104232496,"fUST",-500.0,0.00035954,20,"2025-11-14T07:10:32.496",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931492,1763104232505,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.505",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931494,1763104232519,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.519",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931496,1763104232529,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.529",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931498,1763104232539,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.539",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931500,1763104232548,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.548",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931501,1763104232558,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.558",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931503,1763104232567,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.567",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931505,1763104232577,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.577",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931507,1763104232586,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.586",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931509,1763104232595,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.595",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931511,1763104232604,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.604",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931513,1763104232613,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.613",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931515,1763104232622,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.622",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931517,1763104232631,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.631",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931519,1763104232640,"fUST",-300.0,0.00035955,30,"2025-11-14T07:10:32.640",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931521,1763104232649,"fUST",-600.0,0.00035955,30,"2025-11-14T07:10:32.649",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931523,1763104232658,"fUST",-500.0,0.00035955,30,"2025-11-14T07:10:32.658",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931525,1763104232667,"fUST",-500.58691999,0.0003616,5,"2025-11-14T07:10:32.667",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931527,1763104232676,"fUST",-501.64618163,0.0003616,5,"2025-11-14T07:10:32.676",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931529,1763104232685,"fUST",-162.30300803,0.0003616,5,"2025-11-14T07:10:32.685",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931531,1763104232694,"fUST",-151.0,0.0003616,2,"2025-11-14T07:10:32.694",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931533,1763104232703,"fUST",-245.0,0.0003616,5,"2025-11-14T07:10:32.703",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931535,1763104232712,"fUST",-151.0,0.00036187,2,"2025-11-14T07:10:32.712",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931537,1763104232722,"fUST",-208.27854692,0.00036215,2,"2025-11-14T07:10:32.722",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931539,1763104232731,"fUST",-501.1,0.0003631,2,"2025-11-14T07:10:32.731",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931541,1763104232740,"fUST",-2087.53294015,0.00036459,2,"2025-11-14T07:10:32.740",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931542,1763104232749,"fUST",-500.0,0.00036735,5,"2025-11-14T07:10:32.749",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931544,1763104232758,"fUST",-560.0,0.00037154,2,"2025-11-14T07:10:32.758",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931546,1763104232770,"fUST",-168.0,0.00037156,2,"2025-11-14T07:10:32.770",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931548,1763104232779,"fUST",-1000.0,0.00037283,5,"2025-11-14T07:10:32.779",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931550,1763104232788,"fUST",-168.0,0.00037433,2,"2025-11-14T07:10:32.788",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931552,1763104232797,"fUST",-258.64635605,0.00037497,2,"2025-11-14T07:10:32.797",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931554,1763104232807,"fUST",-482.14691806,0.00037521,15,"2025-11-14T07:10:32.807",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931556,1763104232815,"fUST",-319.0,0.00037521,15,"2025-11-14T07:10:32.815",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931558,1763104232824,"fUST",-447.84083429,0.00037521,15,"2025-11-14T07:10:32.824",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931560,1763104232833,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.833",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931562,1763104232842,"fUST",-500.0,0.00037521,15,"2025-11-14T07:10:32.842",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931564,1763104232851,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.851",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931566,1763104232861,"fUST",-604.16035058,0.00037521,15,"2025-11-14T07:10:32.861",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931568,1763104232870,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.870",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931570,1763104232879,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.879",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931572,1763104232888,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.888",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931573,1763104232896,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.896",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931575,1763104232906,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.906",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931577,1763104232915,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.915",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931579,1763104232924,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.924",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931581,1763104232934,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.934",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931583,1763104232943,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.943",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931585,1763104232952,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.952",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931587,1763104232961,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.961",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931589,1763104232971,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.971",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931591,1763104232980,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.980",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931593,1763104232989,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.989",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931594,1763104232998,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:32.998",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931596,1763104233007,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.007",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931598,1763104233019,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.019",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931600,1763104233028,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.028",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931602,1763104233037,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.037",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931604,1763104233047,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.047",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931606,1763104233056,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.056",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931608,1763104233065,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.065",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931610,1763104233075,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.075",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931612,1763104233084,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.084",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931614,1763104233094,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.094",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931616,1763104233104,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.104",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931618,1763104233115,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.115",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931620,1763104233125,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.125",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931622,1763104233137,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.137",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931624,1763104233146,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.146",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931626,1763104233155,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.155",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931628,1763104233166,"fUST",-252.45855893,0.00037521,7,"2025-11-14T07:10:33.166",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931630,1763104233175,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.175",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931631,1763104233183,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.183",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931633,1763104233193,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.193",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931635,1763104233202,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.202",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931637,1763104233211,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.211",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931639,1763104233220,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.220",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931641,1763104233229,"fUST",-500.0,0.00037521,7,"2025-11-14T07:10:33.229",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931643,1763104233239,"fUST",-312.0,0.00037548,120,"2025-11-14T07:10:33.239",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931645,1763104233249,"fUST",-584.62,0.00037706,2,"2025-11-14T07:10:33.249",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931647,1763104233258,"fUST",-150.0,0.00037889,2,"2025-11-14T07:10:33.258",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931649,1763104233270,"fUST",-150.0,0.00037889,2,"2025-11-14T07:10:33.270",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931651,1763104233279,"fUST",-150.0,0.00037889,2,"2025-11-14T07:10:33.279",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931653,1763104233288,"fUST",-987.0,0.00037889,2,"2025-11-14T07:10:33.288",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931655,1763104233297,"fUST",-629.0,0.00037889,2,"2025-11-14T07:10:33.297",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931657,1763104233306,"fUST",-2161.0,0.00037889,2,"2025-11-14T07:10:33.306",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931659,1763104233316,"fUST",-413.0,0.00037889,2,"2025-11-14T07:10:33.316",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931661,1763104233325,"fUST",-162.38935248,0.00038979,15,"2025-11-14T07:10:33.325",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931663,1763104233335,"fUST",-307.36,0.0003898,3,"2025-11-14T07:10:33.335",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931665,1763104233348,"fUST",-64207.3249631,0.0003898,3,"2025-11-14T07:10:33.348",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931667,1763104233358,"fUST",-100000.0,0.0003899,2,"2025-11-14T07:10:33.358",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931669,1763104233366,"fUST",-668.14,0.00039103,2,"2025-11-14T07:10:33.366",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931671,1763104233376,"fUST",-32103.6624815,0.00039165,3,"2025-11-14T07:10:33.376",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931673,1763104233386,"fUST",-302.2367379,0.00039173,5,"2025-11-14T07:10:33.386",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931676,1763104233395,"fUST",-150.0,0.00039173,5,"2025-11-14T07:10:33.395",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931677,1763104233405,"fUST",-500.0,0.00039173,5,"2025-11-14T07:10:33.405",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931679,1763104233414,"fUST",-169.2523864,0.00039173,5,"2025-11-14T07:10:33.414",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931681,1763104233424,"fUST",-500.0,0.00039173,5,"2025-11-14T07:10:33.424",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931683,1763104233433,"fUST",-505.97945433,0.00039173,20,"2025-11-14T07:10:33.433",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931685,1763104233442,"fUST",-3243.7813962,0.00039174,2,"2025-11-14T07:10:33.442",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931687,1763104233452,"fUST",-31925.0465183,0.00039175,2,"2025-11-14T07:10:33.452",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931690,1763104233462,"fUST",-500.0,0.00039473,5,"2025-11-14T07:10:33.462",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931691,1763104233471,"fUST",-150.0,0.00039473,5,"2025-11-14T07:10:33.471",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931693,1763104233481,"fUST",-500.01,0.00039473,30,"2025-11-14T07:10:33.481",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931695,1763104233490,"fUST",-1000.0,0.00039489,2,"2025-11-14T07:10:33.490",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931697,1763104233499,"fUST",-236.263936,0.0003949,2,"2025-11-14T07:10:33.499",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931699,1763104233508,"fUST",-151.0,0.0003949,120,"2025-11-14T07:10:33.508",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931701,1763104233521,"fUST",-151.0,0.0003949,120,"2025-11-14T07:10:33.521",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931704,1763104233530,"fUST",-160518.312408,0.0003949,3,"2025-11-14T07:10:33.530",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931705,1763104233540,"fUST",-168.644765,0.0003949,120,"2025-11-14T07:10:33.540",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931707,1763104233549,"fUST",-210.396362,0.0003949,7,"2025-11-14T07:10:33.549",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931710,1763104233558,"fUST",-151.332133,0.0003949,2,"2025-11-14T07:10:33.558",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931712,1763104233568,"fUST",-151.0,0.0003949,120,"2025-11-14T07:10:33.568",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931713,1763104233577,"fUST",-151.0,0.0003949,30,"2025-11-14T07:10:33.577",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393931715,1763104233586,"fUST",-304430.11646741,0.000395,2,"2025-11-14T07:10:33.586",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932112,1763104238174,"fUST",-150.0,0.00029643,2,"2025-11-14T07:10:38.174",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932114,1763104238183,"fUST",-167.03,0.00031054,2,"2025-11-14T07:10:38.183",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932116,1763104238193,"fUST",-250.55,0.00032466,2,"2025-11-14T07:10:38.193",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932118,1763104238203,"fUST",-334.07,0.00033878,2,"2025-11-14T07:10:38.203",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932120,1763104238212,"fUST",-73.2263426,0.00035289,2,"2025-11-14T07:10:38.212",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932241,1763104244975,"fUST",-344.3636574,0.00035289,2,"2025-11-14T07:10:44.975",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932242,1763104244986,"fUST",-501.1,0.00036701,2,"2025-11-14T07:10:44.986",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932243,1763104244997,"fUST",-584.62,0.00038112,2,"2025-11-14T07:10:44.997",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932244,1763104245094,"fUST",-1143.25,0.0003949,10,"2025-11-14T07:10:45.094",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932245,1763104245104,"fUST",-151.0,0.0003949,120,"2025-11-14T07:10:45.104",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932246,1763104245114,"fUST",-151.0,0.0003949,120,"2025-11-14T07:10:45.114",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932247,1763104245128,"fUST",-3555.7663426,0.000395,2,"2025-11-14T07:10:45.128",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932248,1763104245139,"fUST",-348.64344589,0.000395,2,"2025-11-14T07:10:45.139",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932253,1763104246615,"fUST",-468665.4737441,0.000395,2,"2025-11-14T07:10:46.615",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932254,1763104246625,"fUST",-153.410668,0.000395,120,"2025-11-14T07:10:46.625",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932255,1763104246634,"fUST",-160.014457,0.000395,2,"2025-11-14T07:10:46.634",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932256,1763104246643,"fUST",-157.563347,0.000395,120,"2025-11-14T07:10:46.643",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932257,1763104246653,"fUST",-151.0,0.000395,120,"2025-11-14T07:10:46.653",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932258,1763104246662,"fUST",-151.0,0.000395,120,"2025-11-14T07:10:46.662",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932259,1763104246682,"fUST",-151.0,0.000395,120,"2025-11-14T07:10:46.682",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932260,1763104246693,"fUST",-151.0,0.000395,30,"2025-11-14T07:10:46.693",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932261,1763104246704,"fUST",-151.0,0.000395,120,"2025-11-14T07:10:46.704",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932262,1763104246715,"fUST",-151.0,0.000395,120,"2025-11-14T07:10:46.715",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932263,1763104246726,"fUST",-339.0,0.00039547,120,"2025-11-14T07:10:46.726",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932264,1763104246737,"fUST",-160.014457,0.0003955,2,"2025-11-14T07:10:46.737",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932265,1763104246747,"fUST",-720.0,0.00039551,90,"2025-11-14T07:10:46.747",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932266,1763104246763,"fUST",-765.54160069,0.000396,120,"2025-11-14T07:10:46.763",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932267,1763104246775,"fUST",-166.26373964,0.000396,120,"2025-11-14T07:10:46.775",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932268,1763104246790,"fUST",-205.31647299,0.000396,120,"2025-11-14T07:10:46.790",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932269,1763104246800,"fUST",-155.28416669,0.000396,20,"2025-11-14T07:10:46.800",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932270,1763104246811,"fUST",-160.014457,0.000396,2,"2025-11-14T07:10:46.811",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932271,1763104246822,"fUST",-160.014457,0.0003963,10,"2025-11-14T07:10:46.822",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932272,1763104246833,"fUST",-494.58838953,0.00039647,2,"2025-11-14T07:10:46.833",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932273,1763104246843,"fUST",-160.014457,0.0003965,2,"2025-11-14T07:10:46.843",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932274,1763104246854,"fUST",-305.799999,0.0003967,20,"2025-11-14T07:10:46.854",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932275,1763104246865,"fUST",-2000.0,0.00039672,20,"2025-11-14T07:10:46.865",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932276,1763104246874,"fUST",-661.36,0.00039672,120,"2025-11-14T07:10:46.874",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932277,1763104246884,"fUST",-236.13,0.00039672,20,"2025-11-14T07:10:46.884",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932278,1763104246894,"fUST",-5000.0,0.00039672,20,"2025-11-14T07:10:46.894",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932279,1763104246904,"fUST",-1339.61935348,0.00039672,20,"2025-11-14T07:10:46.904",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932314,1763104376440,"fUST",500.0,0.00039672,20,"2025-11-14T07:12:56.440",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932315,1763104376668,"fUST",500.0,0.00039672,20,"2025-11-14T07:12:56.668",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932316,1763104376918,"fUST",500.0,0.00039672,20,"2025-11-14T07:12:56.918",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932317,1763104377189,"fUST",500.0,0.00039672,20,"2025-11-14T07:12:57.189",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932318,1763104377485,"fUST",500.0,0.00039672,20,"2025-11-14T07:12:57.485",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932319,1763104377726,"fUST",446.531191,0.00039672,20,"2025-11-14T07:12:57.726",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932425,1763104597990,"fUST",500.0,0.00039656,20,"2025-11-14T07:16:37.990",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932426,1763104598241,"fUST",500.0,0.00039656,20,"2025-11-14T07:16:38.241",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932427,1763104598497,"fUST",500.0,0.00039656,20,"2025-11-14T07:16:38.497",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932428,1763104598773,"fUST",500.0,0.00039656,20,"2025-11-14T07:16:38.773",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932429,1763104599024,"fUST",500.0,0.00039656,20,"2025-11-14T07:16:39.024",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932430,1763104599291,"fUST",500.0,0.00039656,20,"2025-11-14T07:16:39.291",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932431,1763104599539,"fUST",180.009926,0.00039656,20,"2025-11-14T07:16:39.539",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932432,1763104624388,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:04.388",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932433,1763104624643,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:04.643",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932434,1763104624882,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:04.882",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932435,1763104625164,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:05.164",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932436,1763104625445,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:05.445",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932437,1763104625657,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:05.657",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932438,1763104626168,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:06.168",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932439,1763104626418,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:06.418",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932440,1763104626664,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:06.664",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932441,1763104626967,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:06.967",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932442,1763104627197,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:07.197",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932443,1763104627452,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:07.452",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932444,1763104627688,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:07.688",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932445,1763104627931,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:07.931",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932446,1763104628398,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:08.398",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932447,1763104628577,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:08.577",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932448,1763104628867,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:08.867",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932449,1763104629113,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:09.113",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932450,1763104629380,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:09.380",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932451,1763104629625,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:09.625",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932452,1763104629893,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:09.893",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932453,1763104630100,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:10.100",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932454,1763104630349,"fUST",7354.53,0.00039656,20,"2025-11-14T07:17:10.349",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932455,1763104630862,"fUST",7354.63504494,0.00039656,20,"2025-11-14T07:17:10.862",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932457,1763104742762,"fUST",231.083211,0.00013699,2,"2025-11-14T07:19:02.762",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932458,1763104742965,"fUST",231.083211,0.00020187,2,"2025-11-14T07:19:02.965",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932483,1763104809343,"fUST",-1907.92784428,0.00025631,2,"2025-11-14T07:20:09.343",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932484,1763104813643,"fUST",-150.0,0.00025418,2,"2025-11-14T07:20:13.643",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932485,1763104813668,"fUST",-350.0,0.00025631,2,"2025-11-14T07:20:13.668",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932492,1763104830362,"fUST",5000.0,0.00025206,2,"2025-11-14T07:20:30.362",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932495,1763104839939,"fUST",4537.843578,0.00025205,10,"2025-11-14T07:20:39.939",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932496,1763104839963,"fUST",500.156422,0.00025205,10,"2025-11-14T07:20:39.963",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932497,1763104852126,"fUST",5000.0,0.00025206,2,"2025-11-14T07:20:52.126",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932498,1763104860212,"fUST",3200.0,0.00025206,2,"2025-11-14T07:21:00.212",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932499,1763104875148,"fUST",1299.853578,0.00025206,2,"2025-11-14T07:21:15.148",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932500,1763104875172,"fUST",3700.146422,0.00025206,2,"2025-11-14T07:21:15.172",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932501,1763104897774,"fUST",4904.68199236,0.00025206,2,"2025-11-14T07:21:37.774",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932513,1763104965027,"fUST",500.0,0.00039693,20,"2025-11-14T07:22:45.027",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932514,1763104965284,"fUST",500.0,0.00039693,20,"2025-11-14T07:22:45.284",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932515,1763104965590,"fUST",500.0,0.00039693,20,"2025-11-14T07:22:45.590",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932516,1763104965866,"fUST",500.0,0.00039693,20,"2025-11-14T07:22:45.866",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932517,1763104966067,"fUST",500.0,0.00039693,20,"2025-11-14T07:22:46.067",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932518,1763104966298,"fUST",500.0,0.00039693,20,"2025-11-14T07:22:46.298",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932519,1763104966538,"fUST",500.0,0.00039693,20,"2025-11-14T07:22:46.538",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932522,1763104966768,"fUST",500.0,0.00039693,20,"2025-11-14T07:22:46.768",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932523,1763104966994,"fUST",500.0,0.00039693,20,"2025-11-14T07:22:46.994",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932524,1763104967257,"fUST",500.0,0.00039693,20,"2025-11-14T07:22:47.257",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932599,1763105243588,"fUST",200737.2710231,0.00039692,20,"2025-11-14T07:27:23.588",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932605,1763105303071,"fUST",1395.18158564,0.0002,2,"2025-11-14T07:28:23.071",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932606,1763105303094,"fUST",5745.74116708,0.0002,2,"2025-11-14T07:28:23.094",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932608,1763105307322,"fUST",369.23014333,0.0002,2,"2025-11-14T07:28:27.322",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932609,1763105308233,"fUST",1380.14677481,0.0002061,2,"2025-11-14T07:28:28.233",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932613,1763105308816,"fUST",3371.93649244,0.00039692,30,"2025-11-14T07:28:28.816",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932656,1763105313064,"fUST",2504.89191478,0.0002,2,"2025-11-14T07:28:33.064",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932657,1763105313087,"fUST",10000.01,0.0002,2,"2025-11-14T07:28:33.087",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932659,1763105313110,"fUST",10000.01,0.0002,2,"2025-11-14T07:28:33.110",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932660,1763105313132,"fUST",495.08808522,0.0002,2,"2025-11-14T07:28:33.132",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932661,1763105314172,"fUST",201.35223155,0.0002,2,"2025-11-14T07:28:34.172",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932665,1763105315707,"fUST",9303.56968323,0.0002465,2,"2025-11-14T07:28:35.707",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932666,1763105315733,"fUST",1084.62247131,0.0002465,2,"2025-11-14T07:28:35.733",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932668,1763105317422,"fUST",8915.38752869,0.00024142,2,"2025-11-14T07:28:37.422",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932669,1763105317446,"fUST",10000.01,0.00024142,2,"2025-11-14T07:28:37.446",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932670,1763105317470,"fUST",859.39987969,0.00024142,2,"2025-11-14T07:28:37.470",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932673,1763105318816,"fUST",4085.92351923,0.0002,2,"2025-11-14T07:28:38.816",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932676,1763105386478,"fUST",774.30381953,0.00025206,2,"2025-11-14T07:29:46.478",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932704,1763105432624,"fUST",-150.0,0.00025654,2,"2025-11-14T07:30:32.624",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932705,1763105432635,"fUST",-204.29729275,0.00026103,2,"2025-11-14T07:30:32.635",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932706,1763105432644,"fUST",-166.58073938,0.00026103,2,"2025-11-14T07:30:32.644",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932707,1763105432653,"fUST",-231.083211,0.00026676,2,"2025-11-14T07:30:32.653",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932708,1763105432663,"fUST",-298.13875687,0.00027269,2,"2025-11-14T07:30:32.663",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932709,1763105432674,"fUST",-901.86124313,0.00027269,2,"2025-11-14T07:30:32.674",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932711,1763105432684,"fUST",-4532.00776541,0.0002727,2,"2025-11-14T07:30:32.684",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932713,1763105432693,"fUST",-177.0,0.00027654,2,"2025-11-14T07:30:32.693",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932714,1763105432702,"fUST",-1200.0,0.00029602,2,"2025-11-14T07:30:32.702",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932715,1763105432711,"fUST",-204.0,0.00029654,2,"2025-11-14T07:30:32.711",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932716,1763105432720,"fUST",-300.0,0.00029999,2,"2025-11-14T07:30:32.720",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932717,1763105432729,"fUST",-300.0,0.00029999,2,"2025-11-14T07:30:32.729",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932718,1763105432740,"fUST",-300.0,0.00029999,2,"2025-11-14T07:30:32.740",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932719,1763105432750,"fUST",-15048.17205269,0.0003,30,"2025-11-14T07:30:32.750",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932720,1763105432759,"fUST",-231.0,0.00031654,2,"2025-11-14T07:30:32.759",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932721,1763105432768,"fUST",-186.36462291,0.00032899,2,"2025-11-14T07:30:32.768",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932722,1763105432777,"fUST",-510.7157038,0.00032973,5,"2025-11-14T07:30:32.777",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932723,1763105432786,"fUST",-526.2,0.00032989,10,"2025-11-14T07:30:32.786",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932724,1763105432795,"fUST",-262.82249467,0.00032998,7,"2025-11-14T07:30:32.795",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932725,1763105432804,"fUST",-212.61393011,0.00032998,7,"2025-11-14T07:30:32.804",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932726,1763105432813,"fUST",-288.42333085,0.00032998,7,"2025-11-14T07:30:32.813",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932727,1763105432822,"fUST",-26282.23011237,0.00032999,2,"2025-11-14T07:30:32.822",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932728,1763105432902,"fUST",200.0,0.00039693,20,"2025-11-14T07:30:32.902",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932732,1763105438360,"fUST",-998.80874545,0.0003299,10,"2025-11-14T07:30:38.360",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932733,1763105438372,"fUST",-4.61125455,0.0003299,10,"2025-11-14T07:30:38.372",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932734,1763105438383,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.383",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932735,1763105438394,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.394",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932736,1763105438406,"fUST",-322.12482691,0.00032998,7,"2025-11-14T07:30:38.406",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932737,1763105438417,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.417",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932738,1763105438428,"fUST",-582.91335921,0.00032998,7,"2025-11-14T07:30:38.428",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932739,1763105438439,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.439",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932740,1763105438450,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.450",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932741,1763105438461,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.461",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932742,1763105438473,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.473",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932743,1763105438484,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.484",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932744,1763105438499,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.499",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932745,1763105438511,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.511",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932746,1763105438522,"fUST",-336.57321591,0.00032998,7,"2025-11-14T07:30:38.522",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932747,1763105438533,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.533",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932748,1763105438548,"fUST",-281.30646389,0.00032998,7,"2025-11-14T07:30:38.548",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932749,1763105438559,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.559",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932750,1763105438569,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.569",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932751,1763105438579,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.579",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932752,1763105438590,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.590",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932753,1763105438600,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.600",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932754,1763105438611,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.611",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932755,1763105438625,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.625",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932756,1763105438636,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.636",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932757,1763105438648,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.648",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932758,1763105438658,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.658",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932759,1763105438669,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.669",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932760,1763105438679,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.679",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932761,1763105438690,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.690",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932762,1763105438700,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.700",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932763,1763105438711,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.711",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932764,1763105438722,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.722",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932765,1763105438732,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.732",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932766,1763105438744,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.744",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932767,1763105438755,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.755",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932768,1763105438766,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.766",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932769,1763105438777,"fUST",-157.67183965,0.00032998,7,"2025-11-14T07:30:38.777",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932770,1763105438789,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.789",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932771,1763105438800,"fUST",-445.22722778,0.00032998,7,"2025-11-14T07:30:38.800",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932772,1763105438810,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.810",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932773,1763105438821,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.821",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932774,1763105438831,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.831",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932775,1763105438841,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.841",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932776,1763105438851,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.851",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932777,1763105438864,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.864",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932778,1763105438876,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.876",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932779,1763105438886,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.886",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932780,1763105438897,"fUST",-479.88061498,0.00032998,7,"2025-11-14T07:30:38.897",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932781,1763105438907,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.907",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932782,1763105438917,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.917",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932783,1763105438928,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.928",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932784,1763105438938,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.938",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932785,1763105438949,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.949",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932786,1763105438961,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.961",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932787,1763105438971,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:38.971",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932788,1763105438982,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.982",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932789,1763105438995,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:38.995",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932790,1763105439005,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.005",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932791,1763105439016,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.016",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932792,1763105439027,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.027",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932793,1763105439039,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.039",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932794,1763105439051,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.051",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932795,1763105439062,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.062",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932796,1763105439073,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.073",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932797,1763105439084,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.084",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932798,1763105439095,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.095",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932799,1763105439105,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.105",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932800,1763105439116,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.116",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932801,1763105439126,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.126",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932802,1763105439137,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.137",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932803,1763105439147,"fUST",-270.48848652,0.00032998,7,"2025-11-14T07:30:39.147",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932804,1763105439158,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.158",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932805,1763105439170,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.170",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932806,1763105439184,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.184",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932807,1763105439198,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.198",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932808,1763105439209,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.209",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932809,1763105439223,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.223",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932810,1763105439235,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.235",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932811,1763105439248,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.248",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932812,1763105439258,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.258",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932813,1763105439268,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.268",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932814,1763105439278,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.278",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932815,1763105439288,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.288",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932816,1763105439299,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.299",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932817,1763105439309,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.309",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932818,1763105439321,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.321",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932819,1763105439333,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.333",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932820,1763105439344,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.344",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932821,1763105439355,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.355",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932822,1763105439366,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.366",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932823,1763105439376,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.376",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932824,1763105439387,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.387",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932825,1763105439397,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.397",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932826,1763105439407,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.407",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932827,1763105439417,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.417",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932828,1763105439427,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.427",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932829,1763105439438,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.438",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932830,1763105439448,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.448",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932831,1763105439459,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.459",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932832,1763105439470,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.470",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932833,1763105439480,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.480",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932834,1763105439492,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.492",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932835,1763105439503,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.503",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932836,1763105439513,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.513",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932837,1763105439525,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.525",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932838,1763105439536,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.536",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932839,1763105439551,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.551",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932840,1763105439561,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.561",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932841,1763105439571,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.571",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932842,1763105439581,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.581",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932843,1763105439594,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.594",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932844,1763105439605,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.605",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932845,1763105439626,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.626",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932846,1763105439766,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.766",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932847,1763105439778,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.778",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932848,1763105439788,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.788",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932849,1763105439797,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.797",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932850,1763105439806,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.806",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932851,1763105439815,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.815",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932852,1763105439824,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.824",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932853,1763105439833,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.833",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932854,1763105439843,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.843",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932855,1763105439852,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.852",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932856,1763105439861,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.861",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932857,1763105439871,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.871",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932858,1763105439879,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.879",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932859,1763105439888,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.888",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932860,1763105439897,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.897",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932861,1763105439906,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.906",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932862,1763105439916,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.916",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932863,1763105439925,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.925",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932864,1763105439935,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.935",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932865,1763105439944,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.944",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932866,1763105439954,"fUST",-500.0,0.00032998,7,"2025-11-14T07:30:39.954",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932867,1763105439963,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.963",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932868,1763105439973,"fUST",-501.93939907,0.00032998,7,"2025-11-14T07:30:39.973",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932869,1763105439982,"fUST",-2315.39824297,0.00032999,2,"2025-11-14T07:30:39.982",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932870,1763105439993,"fUST",-52541.37004558,0.00033,10,"2025-11-14T07:30:39.993",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932871,1763105440003,"fUST",-165.96,0.00033,7,"2025-11-14T07:30:40.003",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932872,1763105440012,"fUST",-231.083211,0.00033165,2,"2025-11-14T07:30:40.012",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932873,1763105440021,"fUST",-180.07081658,0.00033236,117,"2025-11-14T07:30:40.021",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932874,1763105440031,"fUST",-463.008711,0.00033336,2,"2025-11-14T07:30:40.031",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932875,1763105440040,"fUST",-258.0,0.00033654,120,"2025-11-14T07:30:40.040",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932876,1763105440049,"fUST",-407.48166272,0.00033696,6,"2025-11-14T07:30:40.049",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932877,1763105440058,"fUST",-188.64466613,0.000344,2,"2025-11-14T07:30:40.058",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932878,1763105440067,"fUST",-500.0,0.00034473,5,"2025-11-14T07:30:40.067",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932879,1763105440077,"fUST",-40964.65012385,0.000345,30,"2025-11-14T07:30:40.077",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932880,1763105440086,"fUST",-5391.64,0.000345,14,"2025-11-14T07:30:40.086",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932881,1763105440095,"fUST",-9042.37672189,0.00035,2,"2025-11-14T07:30:40.095",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932882,1763105440104,"fUST",-1015.84476907,0.00035021,5,"2025-11-14T07:30:40.104",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932883,1763105440113,"fUST",-160.0,0.00035406,2,"2025-11-14T07:30:40.113",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932884,1763105440123,"fUST",-283.47303014,0.0003547,6,"2025-11-14T07:30:40.123",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932885,1763105440132,"fUST",-987.0,0.00035486,2,"2025-11-14T07:30:40.132",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932888,1763105440141,"fUST",-629.0,0.00035486,2,"2025-11-14T07:30:40.141",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932890,1763105440150,"fUST",-2161.0,0.00035486,2,"2025-11-14T07:30:40.150",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932892,1763105440159,"fUST",-413.0,0.00035486,2,"2025-11-14T07:30:40.159",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932894,1763105440168,"fUST",-285.0,0.00035654,120,"2025-11-14T07:30:40.168",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932896,1763105440177,"fUST",-1000.0,0.00037,120,"2025-11-14T07:30:40.177",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932897,1763105440186,"fUST",-186.157,0.0003731,48,"2025-11-14T07:30:40.186",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932900,1763105440195,"fUST",-150.0,0.00037373,5,"2025-11-14T07:30:40.195",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932902,1763105440204,"fUST",-368.01544682,0.00037373,5,"2025-11-14T07:30:40.204",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932905,1763105440217,"fUST",-19262.1974889,0.00037391,3,"2025-11-14T07:30:40.217",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932907,1763105440226,"fUST",-151.0,0.000374,19,"2025-11-14T07:30:40.226",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932909,1763105440235,"fUST",-151.0,0.000374,18,"2025-11-14T07:30:40.235",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932910,1763105440246,"fUST",-151.0,0.000374,10,"2025-11-14T07:30:40.246",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932911,1763105440255,"fUST",-205374.44306622,0.00037413,3,"2025-11-14T07:30:40.255",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932912,1763105440575,"fUST",-3e-08,0.00037413,3,"2025-11-14T07:30:40.575",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932913,1763105440587,"fUST",-3028.28782648,0.00037413,3,"2025-11-14T07:30:40.587",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932914,1763105440598,"fUST",-1733.61004941,0.00037413,3,"2025-11-14T07:30:40.598",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932915,1763105440696,"fUST",-1747.83143586,0.00037413,3,"2025-11-14T07:30:40.696",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932916,1763105440705,"fUST",-151.0,0.00037423,31,"2025-11-14T07:30:40.705",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932917,1763105440714,"fUST",-154.490236,0.00037423,31,"2025-11-14T07:30:40.714",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932918,1763105440725,"fUST",-97617.90069127,0.00037423,2,"2025-11-14T07:30:40.725",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932950,1763105446032,"fUST",-5625.1242614,0.00037423,2,"2025-11-14T07:30:46.032",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932951,1763105446043,"fUST",-6306.10000004,0.00037423,2,"2025-11-14T07:30:46.043",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932952,1763105446054,"fUST",-10018.34124936,0.00037423,2,"2025-11-14T07:30:46.054",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393932960,1763105446619,"fUST",-998.43877486,0.00037423,2,"2025-11-14T07:30:46.619",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933105,1763105784375,"fUST",-150.0,0.00025497,2,"2025-11-14T07:36:24.375",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933131,1763106058276,"fUST",229.17062359,0.00039687,20,"2025-11-14T07:40:58.276",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933133,1763106065844,"fUST",186.46372179,0.00039687,20,"2025-11-14T07:41:05.844",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933136,1763106098705,"fUST",1399.09978616,0.00039711,20,"2025-11-14T07:41:38.705",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933163,1763106110322,"fUST",432.56287996,0.00039711,20,"2025-11-14T07:41:50.322",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933193,1763106341656,"fUST",636.12525468,0.00039711,20,"2025-11-14T07:45:41.656",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933215,1763106484121,"fUST",150.2,0.00025,2,"2025-11-14T07:48:04.121",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933235,1763106565408,"fUST",-320.526691,0.00025251,2,"2025-11-14T07:49:25.408",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933236,1763106565433,"fUST",-150.0,0.00025351,2,"2025-11-14T07:49:25.433",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933281,1763106633045,"fUST",-363.72634558,0.00026103,2,"2025-11-14T07:50:33.045",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933283,1763106633054,"fUST",-282.03107962,0.00026103,2,"2025-11-14T07:50:33.054",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933285,1763106633063,"fUST",-177.0,0.00027351,2,"2025-11-14T07:50:33.063",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933286,1763106633072,"fUST",-150.0,0.00027908,2,"2025-11-14T07:50:33.072",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933288,1763106633082,"fUST",-200.0,0.00028786,15,"2025-11-14T07:50:33.082",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933290,1763106633090,"fUST",-765.723541,0.00029102,30,"2025-11-14T07:50:33.090",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933292,1763106633099,"fUST",-150.0,0.00029237,2,"2025-11-14T07:50:33.099",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933294,1763106633108,"fUST",-204.0,0.00029351,2,"2025-11-14T07:50:33.108",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933296,1763106633117,"fUST",-1200.0,0.00030565,2,"2025-11-14T07:50:33.117",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933298,1763106633126,"fUST",-150.0,0.00030566,2,"2025-11-14T07:50:33.126",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933300,1763106633135,"fUST",-1321.93452545,0.00030566,2,"2025-11-14T07:50:33.135",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933302,1763106633144,"fUST",-231.0,0.00031351,2,"2025-11-14T07:50:33.144",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933304,1763106633153,"fUST",-220.0,0.00031799,3,"2025-11-14T07:50:33.153",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933306,1763106633163,"fUST",-400.0,0.00031799,2,"2025-11-14T07:50:33.163",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933308,1763106633172,"fUST",-363.72634558,0.000318,2,"2025-11-14T07:50:33.172",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933310,1763106633181,"fUST",-282.03107962,0.000318,2,"2025-11-14T07:50:33.181",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933312,1763106633191,"fUST",-150.0,0.00031895,2,"2025-11-14T07:50:33.191",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933314,1763106633200,"fUST",-151.0,0.00031967,2,"2025-11-14T07:50:33.200",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933316,1763106633209,"fUST",-151.0,0.00031967,2,"2025-11-14T07:50:33.209",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933318,1763106633218,"fUST",-151.0,0.00031967,2,"2025-11-14T07:50:33.218",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933320,1763106633227,"fUST",-151.0,0.00031967,2,"2025-11-14T07:50:33.227",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933322,1763106633237,"fUST",-151.0,0.00031967,2,"2025-11-14T07:50:33.237",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933324,1763106633249,"fUST",-151.0,0.00031967,2,"2025-11-14T07:50:33.249",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933326,1763106633258,"fUST",-151.0,0.00031967,2,"2025-11-14T07:50:33.258",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933328,1763106633268,"fUST",-151.0,0.00031967,2,"2025-11-14T07:50:33.268",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933330,1763106633277,"fUST",-151.0,0.00031967,2,"2025-11-14T07:50:33.277",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933332,1763106633286,"fUST",-269.1615613,0.00031967,2,"2025-11-14T07:50:33.286",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933334,1763106633296,"fUST",-504.7921496,0.00031973,5,"2025-11-14T07:50:33.296",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933336,1763106633316,"fUST",-500.0,0.00031973,2,"2025-11-14T07:50:33.316",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933338,1763106633331,"fUST",-500.0,0.00031973,5,"2025-11-14T07:50:33.331",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933340,1763106633342,"fUST",-836.18,0.00031974,10,"2025-11-14T07:50:33.342",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933342,1763106633351,"fUST",-696.82,0.00031974,10,"2025-11-14T07:50:33.351",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933344,1763106633360,"fUST",-7704.87899557,0.00031975,2,"2025-11-14T07:50:33.360",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933346,1763106633369,"fUST",-201.89633159,0.00031983,2,"2025-11-14T07:50:33.369",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933348,1763106633379,"fUST",-183.97574626,0.00031983,2,"2025-11-14T07:50:33.379",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933350,1763106633388,"fUST",-503.67247936,0.00031989,20,"2025-11-14T07:50:33.388",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933352,1763106633398,"fUST",-500.0,0.00031989,2,"2025-11-14T07:50:33.398",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933354,1763106633407,"fUST",-300.0,0.00032434,30,"2025-11-14T07:50:33.407",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933356,1763106633417,"fUST",-300.0,0.00032434,30,"2025-11-14T07:50:33.417",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933358,1763106633426,"fUST",-1000.0,0.00032521,2,"2025-11-14T07:50:33.426",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933360,1763106633436,"fUST",-1066.79610238,0.00032521,5,"2025-11-14T07:50:33.436",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933362,1763106633445,"fUST",-197.676,0.00032563,32,"2025-11-14T07:50:33.445",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933364,1763106633455,"fUST",-1046.16014344,0.00032723,2,"2025-11-14T07:50:33.455",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933366,1763106633464,"fUST",-267.0,0.00032768,2,"2025-11-14T07:50:33.464",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933368,1763106633473,"fUST",-412.58864168,0.00032789,2,"2025-11-14T07:50:33.473",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933370,1763106633483,"fUST",-412.58864165,0.00032792,2,"2025-11-14T07:50:33.483",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933372,1763106633491,"fUST",-412.58864165,0.00032794,2,"2025-11-14T07:50:33.491",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933374,1763106633505,"fUST",-412.58864165,0.00032797,2,"2025-11-14T07:50:33.505",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933376,1763106633516,"fUST",-412.58864165,0.00032799,2,"2025-11-14T07:50:33.516",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933378,1763106633526,"fUST",-500.0,0.00032873,5,"2025-11-14T07:50:33.526",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933380,1763106633535,"fUST",-500.0,0.00032873,5,"2025-11-14T07:50:33.535",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933382,1763106633544,"fUST",-506.25578774,0.00032873,5,"2025-11-14T07:50:33.544",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933384,1763106633553,"fUST",-500.0,0.00032873,5,"2025-11-14T07:50:33.553",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933386,1763106633562,"fUST",-505.45125043,0.00032873,4,"2025-11-14T07:50:33.562",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933388,1763106633571,"fUST",-500.0,0.00032873,5,"2025-11-14T07:50:33.571",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933390,1763106633579,"fUST",-500.0,0.00032873,5,"2025-11-14T07:50:33.579",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933391,1763106633589,"fUST",-500.0,0.00032873,5,"2025-11-14T07:50:33.589",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933393,1763106633598,"fUST",-500.0,0.00032873,5,"2025-11-14T07:50:33.598",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933395,1763106633607,"fUST",-500.0,0.00032873,5,"2025-11-14T07:50:33.607",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933397,1763106633616,"fUST",-401.2314859,0.00032873,5,"2025-11-14T07:50:33.616",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933399,1763106633626,"fUST",-500.0,0.00032873,5,"2025-11-14T07:50:33.626",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933401,1763106633635,"fUST",-7704.87899557,0.00032879,2,"2025-11-14T07:50:33.635",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933403,1763106633644,"fUST",-75558.324871,0.00032889,2,"2025-11-14T07:50:33.644",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933406,1763106633656,"fUST",-479.73790248,0.00032889,2,"2025-11-14T07:50:33.656",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933409,1763106633675,"fUST",-841.6034007,0.00032889,2,"2025-11-14T07:50:33.675",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933411,1763106633685,"fUST",-1410.72508389,0.00032889,2,"2025-11-14T07:50:33.685",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933451,1763106639066,"fUST",-150.0,0.00027872,2,"2025-11-14T07:50:39.066",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933453,1763106639076,"fUST",-150.0,0.00029199,2,"2025-11-14T07:50:39.076",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933455,1763106639086,"fUST",-150.0,0.00030526,2,"2025-11-14T07:50:39.086",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933457,1763106639096,"fUST",-150.0,0.00031854,2,"2025-11-14T07:50:39.096",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933460,1763106639106,"fUST",-197.13125455,0.00031983,2,"2025-11-14T07:50:39.106",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933463,1763106639117,"fUST",-192.86353549,0.00031983,2,"2025-11-14T07:50:39.117",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933465,1763106639126,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.126",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933467,1763106639135,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.135",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933469,1763106639144,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.144",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933471,1763106639153,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.153",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933473,1763106639163,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.163",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933475,1763106639172,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.172",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933477,1763106639181,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.181",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933479,1763106639190,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.190",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933481,1763106639200,"fUST",-494.62575363,0.00031983,2,"2025-11-14T07:50:39.200",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933483,1763106639209,"fUST",-536.2913546,0.00031983,2,"2025-11-14T07:50:39.209",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933486,1763106639228,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.228",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933488,1763106639239,"fUST",-337.01581518,0.00031983,2,"2025-11-14T07:50:39.239",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933491,1763106639250,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.250",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933493,1763106639259,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.259",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933494,1763106639269,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.269",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933496,1763106639278,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.278",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933498,1763106639287,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.287",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933500,1763106639296,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.296",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933502,1763106639306,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.306",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933504,1763106639315,"fUST",-492.17121729,0.00031983,2,"2025-11-14T07:50:39.315",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933507,1763106639328,"fUST",-7.82878271,0.00031983,2,"2025-11-14T07:50:39.328",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933509,1763106639337,"fUST",-384.47432963,0.00031983,2,"2025-11-14T07:50:39.337",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933511,1763106639346,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:39.346",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933513,1763106639356,"fUST",-135.63500679,0.00031983,2,"2025-11-14T07:50:39.356",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933515,1763106639366,"fUST",-294.54076015,0.00031983,2,"2025-11-14T07:50:39.366",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933619,1763106640876,"fUST",-69.82423306,0.00031983,2,"2025-11-14T07:50:40.876",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933621,1763106640886,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:40.886",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933623,1763106640896,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:40.896",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933625,1763106640906,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:40.906",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933627,1763106640916,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:40.916",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933629,1763106640930,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:40.930",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933631,1763106640939,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:40.939",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933633,1763106640949,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:40.949",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933634,1763106640959,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:40.959",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933635,1763106640970,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:40.970",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933636,1763106640979,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:40.979",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933638,1763106640989,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:40.989",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933640,1763106641000,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.000",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933641,1763106641010,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.010",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933642,1763106641019,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.019",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933643,1763106641029,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.029",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933657,1763106641158,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.158",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933660,1763106641168,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.168",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933661,1763106641177,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.177",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933663,1763106641187,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.187",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933665,1763106641196,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.196",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933667,1763106641205,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.205",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933669,1763106641214,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.214",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933671,1763106641223,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.223",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933673,1763106641232,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.232",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933675,1763106641241,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.241",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933677,1763106641251,"fUST",-198.63227443,0.00031983,2,"2025-11-14T07:50:41.251",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933679,1763106641260,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.260",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933681,1763106641269,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.269",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933683,1763106641278,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.278",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933685,1763106641287,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.287",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933687,1763106641296,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.296",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933689,1763106641305,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.305",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933691,1763106641315,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.315",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933694,1763106641323,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.323",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933696,1763106641333,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.333",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933698,1763106641342,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.342",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933700,1763106641351,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.351",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933702,1763106641360,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.360",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933704,1763106641369,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.369",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933706,1763106641378,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.378",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933708,1763106641387,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.387",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933710,1763106641396,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.396",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933712,1763106641405,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.405",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933714,1763106641414,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.414",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933716,1763106641423,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.423",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933718,1763106641432,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.432",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933720,1763106641441,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.441",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933722,1763106641450,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.450",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933724,1763106641459,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:41.459",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933726,1763106641468,"fUST",-313.30349248,0.00031983,2,"2025-11-14T07:50:41.468",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933924,1763106643903,"fUST",-186.69650752,0.00031983,2,"2025-11-14T07:50:43.903",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933926,1763106643912,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:43.912",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933927,1763106643923,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:43.923",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933928,1763106643941,"fUST",-200.0,0.00031983,2,"2025-11-14T07:50:43.941",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933929,1763106643957,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:43.957",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933930,1763106643966,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:43.966",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933931,1763106643976,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:43.976",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933932,1763106643985,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:43.985",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933933,1763106643995,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:43.995",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933934,1763106644006,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.006",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933935,1763106644015,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.015",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933936,1763106644025,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.025",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933937,1763106644034,"fUST",-65.68686111,0.00031983,2,"2025-11-14T07:50:44.034",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933938,1763106644046,"fUST",-434.31313889,0.00031983,2,"2025-11-14T07:50:44.046",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933939,1763106644059,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.059",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933940,1763106644069,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.069",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933941,1763106644078,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.078",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933942,1763106644087,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.087",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933943,1763106644096,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.096",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933944,1763106644105,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.105",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933945,1763106644114,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.114",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933946,1763106644124,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.124",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933947,1763106644133,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.133",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933948,1763106644143,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.143",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933949,1763106644152,"fUST",-488.27084716,0.00031983,2,"2025-11-14T07:50:44.152",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933950,1763106644162,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.162",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933951,1763106644173,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.173",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933952,1763106644182,"fUST",-500.0,0.00031983,2,"2025-11-14T07:50:44.182",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933953,1763106644192,"fUST",-44987.67267093,0.00032889,2,"2025-11-14T07:50:44.192",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933954,1763106644201,"fUST",-580.68,0.00032889,10,"2025-11-14T07:50:44.201",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933955,1763106644211,"fUST",-8624.91358655,0.00032899,2,"2025-11-14T07:50:44.211",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933959,1763106646947,"fUST",-4513.95033797,0.00032899,2,"2025-11-14T07:50:46.947",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933960,1763106646959,"fUST",-165433.59599811,0.00032899,2,"2025-11-14T07:50:46.959",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933961,1763106646974,"fUST",-432.26777134,0.00032899,2,"2025-11-14T07:50:46.974",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933962,1763106647140,"fUST",-422.748628,0.00032899,2,"2025-11-14T07:50:47.140",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933964,1763106647249,"fUST",-3129.4,0.00032899,2,"2025-11-14T07:50:47.249",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933965,1763106647262,"fUST",-23131.0229,0.00032899,2,"2025-11-14T07:50:47.262",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933966,1763106647272,"fUST",-29172.82939666,0.00032899,2,"2025-11-14T07:50:47.272",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933967,1763106647283,"fUST",-3128.2,0.00032899,2,"2025-11-14T07:50:47.283",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393933968,1763106647293,"fUST",-1497.25668317,0.00032899,2,"2025-11-14T07:50:47.293",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393934096,1763106906538,"fUST",40000.0,0.00039711,60,"2025-11-14T07:55:06.538",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393934169,1763107329860,"fUST",-505.85524517,0.000253,2,"2025-11-14T08:02:09.860",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393934170,1763107329885,"fUST",-150.0,0.0002543,2,"2025-11-14T08:02:09.885",0.00039785,61.88,0.9618017006667394,801686852.3374823]
[393934236,1763107504991,"fUST",322.02,0.00039768,20,"2025-11-14T08:05:04.991",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934246,1763107652040,"fUST",483.04,0.00039768,30,"2025-11-14T08:07:32.040",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934248,1763107799070,"fUST",300.0,0.00039772,60,"2025-11-14T08:09:59.070",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934331,1763107831861,"fUST",-150.0,0.0002543,2,"2025-11-14T08:10:31.861",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934334,1763107831872,"fUST",-819.02271888,0.00026103,2,"2025-11-14T08:10:31.872",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934337,1763107831882,"fUST",-396.59546736,0.0002733,2,"2025-11-14T08:10:31.882",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934340,1763107831893,"fUST",-177.0,0.0002743,2,"2025-11-14T08:10:31.893",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934343,1763107831903,"fUST",-150.0,0.00027894,2,"2025-11-14T08:10:31.903",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934346,1763107831913,"fUST",-317.269812,0.00028509,2,"2025-11-14T08:10:31.913",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934349,1763107831923,"fUST",-184.269827,0.00028532,60,"2025-11-14T08:10:31.923",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934352,1763107831934,"fUST",-2550.05938471,0.000289,2,"2025-11-14T08:10:31.934",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934356,1763107831944,"fUST",-1200.0,0.00028979,2,"2025-11-14T08:10:31.944",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934358,1763107831955,"fUST",-300.0,0.00028979,2,"2025-11-14T08:10:31.955",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934377,1763107831966,"fUST",-626.2,0.0002898,10,"2025-11-14T08:10:31.966",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934381,1763107832113,"fUST",-521.83,0.0002898,10,"2025-11-14T08:10:32.113",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934385,1763107832124,"fUST",-300.0,0.00028989,2,"2025-11-14T08:10:32.124",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934389,1763107832135,"fUST",-5797.61949977,0.0002899,2,"2025-11-14T08:10:32.135",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934391,1763107832147,"fUST",-94202.38050023,0.0002899,2,"2025-11-14T08:10:32.147",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934393,1763107832156,"fUST",-165.96,0.00029,7,"2025-11-14T08:10:32.156",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934395,1763107832165,"fUST",-150.0,0.00029222,2,"2025-11-14T08:10:32.165",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934397,1763107832174,"fUST",-404.49047267,0.00029262,2,"2025-11-14T08:10:32.174",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934399,1763107832183,"fUST",-462.27482591,0.00029262,2,"2025-11-14T08:10:32.183",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934401,1763107832194,"fUST",-198.50509316,0.00029342,2,"2025-11-14T08:10:32.194",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934403,1763107832203,"fUST",-335.3641694,0.00029343,2,"2025-11-14T08:10:32.203",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934405,1763107832212,"fUST",-5342.69073326,0.00029343,2,"2025-11-14T08:10:32.212",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934407,1763107832223,"fUST",-29631.00686827,0.00029343,2,"2025-11-14T08:10:32.223",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934409,1763107832232,"fUST",-501.89067696,0.00029373,5,"2025-11-14T08:10:32.232",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934411,1763107832243,"fUST",-500.0,0.00029373,5,"2025-11-14T08:10:32.243",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934413,1763107832253,"fUST",-504.32276064,0.00029373,5,"2025-11-14T08:10:32.253",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934415,1763107832262,"fUST",-500.0,0.00029373,2,"2025-11-14T08:10:32.262",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934417,1763107832271,"fUST",-500.0,0.00029373,5,"2025-11-14T08:10:32.271",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934419,1763107832281,"fUST",-500.0,0.00029373,5,"2025-11-14T08:10:32.281",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934421,1763107832290,"fUST",-506.45381358,0.00029373,5,"2025-11-14T08:10:32.290",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934423,1763107832299,"fUST",-500.0,0.00029373,3,"2025-11-14T08:10:32.299",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934425,1763107832311,"fUST",-209.59424987,0.00029373,5,"2025-11-14T08:10:32.311",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934427,1763107832320,"fUST",-500.0,0.00029373,5,"2025-11-14T08:10:32.320",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934429,1763107832330,"fUST",-500.0,0.00029373,5,"2025-11-14T08:10:32.330",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934431,1763107832339,"fUST",-503.95228289,0.00029373,2,"2025-11-14T08:10:32.339",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934433,1763107832348,"fUST",-204.0,0.0002943,2,"2025-11-14T08:10:32.348",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934436,1763107832359,"fUST",-151.0,0.00029919,7,"2025-11-14T08:10:32.359",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934438,1763107832368,"fUST",-500.0,0.00029919,2,"2025-11-14T08:10:32.368",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934440,1763107832377,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.377",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934442,1763107832387,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.387",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934444,1763107832396,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.396",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934445,1763107832405,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.405",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934447,1763107832414,"fUST",-455.07099609,0.0002992,2,"2025-11-14T08:10:32.414",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934449,1763107832423,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.423",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934452,1763107832433,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.433",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934454,1763107832442,"fUST",-503.09675837,0.0002992,2,"2025-11-14T08:10:32.442",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934456,1763107832452,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.452",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934458,1763107832461,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.461",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934460,1763107832470,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.470",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934462,1763107832479,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.479",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934464,1763107832488,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.488",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934465,1763107832499,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.499",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934467,1763107832508,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:32.508",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934469,1763107832517,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.517",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934471,1763107832526,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.526",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934473,1763107832536,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.536",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934475,1763107832545,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.545",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934477,1763107832555,"fUST",-587.44895948,0.0002992,2,"2025-11-14T08:10:32.555",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934480,1763107832563,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.563",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934481,1763107832573,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.573",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934483,1763107832582,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.582",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934486,1763107832591,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.591",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934488,1763107832600,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:32.600",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934489,1763107832609,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.609",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934491,1763107832618,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.618",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934492,1763107832627,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.627",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934494,1763107832636,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.636",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934496,1763107832644,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.644",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934498,1763107832653,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.653",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934500,1763107832662,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.662",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934502,1763107832671,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.671",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934504,1763107832680,"fUST",-552.13803136,0.0002992,2,"2025-11-14T08:10:32.680",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934506,1763107832689,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:32.689",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934508,1763107832698,"fUST",-518.93279115,0.0002992,2,"2025-11-14T08:10:32.698",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934510,1763107832707,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.707",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934512,1763107832716,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.716",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934514,1763107832726,"fUST",-634.58198903,0.0002992,2,"2025-11-14T08:10:32.726",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934516,1763107832735,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.735",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934518,1763107832746,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.746",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934520,1763107832755,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.755",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934522,1763107832764,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:32.764",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934524,1763107832773,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.773",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934526,1763107832783,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.783",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934528,1763107832793,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.793",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934530,1763107832802,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.802",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934532,1763107832812,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.812",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934534,1763107832821,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.821",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934536,1763107832830,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.830",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934538,1763107832839,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.839",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934540,1763107832848,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:32.848",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934542,1763107832857,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.857",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934544,1763107832867,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.867",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934546,1763107832876,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.876",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934548,1763107832885,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.885",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934550,1763107832895,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.895",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934552,1763107832903,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:32.903",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934554,1763107832912,"fUST",-182.32412394,0.0002992,2,"2025-11-14T08:10:32.912",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934556,1763107832922,"fUST",-201.2068924,0.0002992,2,"2025-11-14T08:10:32.922",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934558,1763107832931,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.931",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934560,1763107832940,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.940",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934562,1763107832949,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.949",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934564,1763107832958,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:32.958",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934566,1763107832967,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.967",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934568,1763107832976,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.976",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934570,1763107832985,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:32.985",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934572,1763107832996,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:32.996",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934574,1763107833005,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.005",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934576,1763107833014,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.014",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934578,1763107833023,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.023",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934580,1763107833033,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.033",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934582,1763107833043,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.043",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934584,1763107833053,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.053",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934586,1763107833063,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.063",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934588,1763107833073,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.073",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934590,1763107833082,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.082",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934592,1763107833092,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.092",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934594,1763107833102,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.102",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934596,1763107833111,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.111",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934598,1763107833121,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.121",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934600,1763107833130,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.130",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934602,1763107833140,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.140",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934604,1763107833149,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.149",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934606,1763107833158,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.158",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934608,1763107833168,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.168",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934610,1763107833177,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.177",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934612,1763107833186,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.186",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934614,1763107833195,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.195",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934616,1763107833204,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.204",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934618,1763107833213,"fUST",-448.13033563,0.0002992,2,"2025-11-14T08:10:33.213",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934620,1763107833222,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.222",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934622,1763107833231,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.231",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934624,1763107833241,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.241",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934626,1763107833250,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.250",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934628,1763107833259,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.259",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934630,1763107833269,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.269",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934632,1763107833279,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.279",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934634,1763107833288,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.288",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934636,1763107833297,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.297",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934638,1763107833311,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.311",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934640,1763107833321,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.321",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934642,1763107833331,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.331",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934644,1763107833340,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.340",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934646,1763107833351,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.351",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934648,1763107833361,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.361",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934650,1763107833371,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.371",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934652,1763107833380,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.380",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934654,1763107833391,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.391",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934656,1763107833400,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.400",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934658,1763107833410,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.410",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934660,1763107833420,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.420",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934662,1763107833430,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.430",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934664,1763107833439,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.439",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934666,1763107833448,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.448",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934668,1763107833458,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.458",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934670,1763107833468,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.468",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934672,1763107833477,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.477",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934674,1763107833487,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.487",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934676,1763107833497,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.497",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934678,1763107833507,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.507",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934680,1763107833516,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.516",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934682,1763107833525,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.525",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934684,1763107833535,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.535",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934686,1763107833544,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.544",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934688,1763107833553,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.553",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934690,1763107833562,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.562",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934693,1763107833572,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.572",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934694,1763107833581,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.581",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934697,1763107833590,"fUST",-740.41367323,0.0002992,2,"2025-11-14T08:10:33.590",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934699,1763107833599,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.599",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934700,1763107833608,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.608",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934703,1763107833618,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.618",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934704,1763107833627,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.627",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934707,1763107833636,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.636",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934709,1763107833645,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.645",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934711,1763107833654,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.654",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934712,1763107833663,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.663",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934715,1763107833672,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.672",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934716,1763107833681,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.681",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934719,1763107833692,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.692",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934721,1763107833701,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.701",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934723,1763107833711,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.711",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934725,1763107833720,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.720",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934727,1763107833730,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.730",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934729,1763107833740,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.740",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934731,1763107833749,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.749",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934732,1763107833758,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.758",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934734,1763107833767,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.767",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934736,1763107833777,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.777",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934738,1763107833786,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.786",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934741,1763107833796,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.796",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934742,1763107833805,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.805",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934744,1763107833815,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.815",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934746,1763107833824,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.824",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934749,1763107833833,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.833",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934751,1763107833843,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.843",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934752,1763107833852,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.852",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934755,1763107833861,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.861",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934756,1763107833870,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.870",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934759,1763107833880,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.880",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934760,1763107833889,"fUST",-4804.21182102,0.0002992,2,"2025-11-14T08:10:33.889",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934762,1763107833899,"fUST",-499.99999999,0.0002992,2,"2025-11-14T08:10:33.899",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934764,1763107833908,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.908",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934766,1763107833918,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.918",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934769,1763107833927,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.927",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934770,1763107833936,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.936",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934773,1763107833946,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.946",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934774,1763107833955,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.955",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934776,1763107833965,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.965",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934778,1763107833974,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.974",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934779,1763107833984,"fUST",-446.5480879,0.0002992,2,"2025-11-14T08:10:33.984",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934781,1763107833997,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:33.997",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934783,1763107834007,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.007",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934784,1763107834017,"fUST",-310.86203156,0.0002992,2,"2025-11-14T08:10:34.017",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934785,1763107834026,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.026",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934786,1763107834036,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.036",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934787,1763107834046,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.046",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934788,1763107834055,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.055",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934789,1763107834065,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.065",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934790,1763107834075,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.075",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934791,1763107834084,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.084",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934792,1763107834094,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.094",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934793,1763107834103,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.103",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934794,1763107834113,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.113",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934795,1763107834123,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.123",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934796,1763107834132,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.132",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934797,1763107834142,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.142",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934798,1763107834151,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.151",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934799,1763107834160,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.160",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934800,1763107834170,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.170",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934801,1763107834179,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.179",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934802,1763107834188,"fUST",-514.8094858,0.0002992,2,"2025-11-14T08:10:34.188",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934803,1763107834198,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.198",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934804,1763107834207,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.207",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934805,1763107834219,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.219",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934806,1763107834228,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.228",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934807,1763107834239,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.239",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934808,1763107834249,"fUST",-500.0,0.0002992,2,"2025-11-14T08:10:34.249",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934809,1763107834258,"fUST",-216.45892618,0.0002992,2,"2025-11-14T08:10:34.258",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934810,1763107834268,"fUST",-4756.16970281,0.0002992,2,"2025-11-14T08:10:34.268",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934811,1763107834277,"fUST",-4756.16970281,0.0002992,2,"2025-11-14T08:10:34.277",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934812,1763107834287,"fUST",-4756.16970281,0.0002992,2,"2025-11-14T08:10:34.287",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934813,1763107834296,"fUST",-4756.16970281,0.0002992,2,"2025-11-14T08:10:34.296",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934814,1763107834308,"fUST",-4756.16970281,0.0002992,2,"2025-11-14T08:10:34.308",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934815,1763107834318,"fUST",-4756.16970281,0.0002992,2,"2025-11-14T08:10:34.318",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934816,1763107834328,"fUST",-4756.16970281,0.0002992,2,"2025-11-14T08:10:34.328",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934817,1763107834337,"fUST",-4756.16970281,0.0002992,2,"2025-11-14T08:10:34.337",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934818,1763107834347,"fUST",-4756.16970281,0.0002992,2,"2025-11-14T08:10:34.347",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934819,1763107834356,"fUST",-4756.16970281,0.0002992,2,"2025-11-14T08:10:34.356",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934820,1763107834365,"fUST",-1000.0,0.00029921,5,"2025-11-14T08:10:34.365",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934821,1763107834374,"fUST",-1000.0,0.00029921,2,"2025-11-14T08:10:34.374",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934822,1763107834385,"fUST",-500.0,0.00029921,5,"2025-11-14T08:10:34.385",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934823,1763107834395,"fUST",-1000.0,0.00029921,5,"2025-11-14T08:10:34.395",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934824,1763107834404,"fUST",-1000.0,0.00029921,5,"2025-11-14T08:10:34.404",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934825,1763107834414,"fUST",-509.49312622,0.00029921,5,"2025-11-14T08:10:34.414",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934826,1763107834423,"fUST",-4622.92739742,0.00029962,2,"2025-11-14T08:10:34.423",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934827,1763107834433,"fUST",-4898.25835808,0.00029969,2,"2025-11-14T08:10:34.433",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934828,1763107834442,"fUST",-1200.0,0.00029971,2,"2025-11-14T08:10:34.442",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934829,1763107834452,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.452",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934830,1763107834462,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.462",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934831,1763107834471,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.471",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934832,1763107834480,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.480",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934833,1763107834490,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.490",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934834,1763107834499,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.499",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934835,1763107834509,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.509",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934836,1763107834518,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.518",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934837,1763107834527,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.527",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934838,1763107834536,"fUST",-502.77286911,0.00029973,5,"2025-11-14T08:10:34.536",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934839,1763107834545,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.545",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934840,1763107834555,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.555",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934841,1763107834565,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.565",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934842,1763107834575,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.575",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934843,1763107834584,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.584",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934844,1763107834593,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.593",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934845,1763107834603,"fUST",-502.18649987,0.00029973,5,"2025-11-14T08:10:34.603",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934846,1763107834613,"fUST",-486.46322338,0.00029973,5,"2025-11-14T08:10:34.613",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934847,1763107834622,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.622",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934848,1763107834631,"fUST",-150.0,0.00029973,5,"2025-11-14T08:10:34.631",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934849,1763107834640,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.640",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934850,1763107834650,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.650",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934851,1763107834660,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.660",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934852,1763107834669,"fUST",-249.13397588,0.00029973,5,"2025-11-14T08:10:34.669",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934853,1763107834678,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.678",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934854,1763107834687,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.687",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934855,1763107834786,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.786",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934856,1763107834795,"fUST",-162.72605843,0.00029973,5,"2025-11-14T08:10:34.795",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934857,1763107834805,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.805",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934858,1763107834814,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.814",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934859,1763107834824,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.824",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934860,1763107834834,"fUST",-444.49642386,0.00029973,5,"2025-11-14T08:10:34.834",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934861,1763107834844,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.844",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934862,1763107834854,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.854",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934863,1763107834863,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.863",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934864,1763107834874,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.874",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934865,1763107834883,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.883",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934866,1763107834895,"fUST",-306.82410471,0.00029973,5,"2025-11-14T08:10:34.895",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934867,1763107834904,"fUST",-511.46353982,0.00029973,5,"2025-11-14T08:10:34.904",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934868,1763107834914,"fUST",-505.70416437,0.00029973,5,"2025-11-14T08:10:34.914",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934869,1763107834925,"fUST",-356.47399863,0.00029973,3,"2025-11-14T08:10:34.925",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934870,1763107834934,"fUST",-500.0,0.00029973,5,"2025-11-14T08:10:34.934",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934871,1763107834945,"fUST",-151.0,0.00029973,7,"2025-11-14T08:10:34.945",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934872,1763107834954,"fUST",-151.0,0.00029973,7,"2025-11-14T08:10:34.954",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934873,1763107834964,"fUST",-151.0,0.00029973,7,"2025-11-14T08:10:34.964",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934874,1763107834974,"fUST",-151.0,0.00029973,7,"2025-11-14T08:10:34.974",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934875,1763107834985,"fUST",-151.0,0.00029973,7,"2025-11-14T08:10:34.985",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934876,1763107834998,"fUST",-500.0,0.00029989,20,"2025-11-14T08:10:34.998",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934877,1763107835009,"fUST",-466.64339161,0.00029989,20,"2025-11-14T08:10:35.009",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934878,1763107835020,"fUST",-501.89,0.00029989,2,"2025-11-14T08:10:35.020",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934879,1763107835030,"fUST",-1465.56818388,0.00029991,2,"2025-11-14T08:10:35.030",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934880,1763107835041,"fUST",-1500.0,0.00030468,5,"2025-11-14T08:10:35.041",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934881,1763107835052,"fUST",-1500.0,0.00030468,5,"2025-11-14T08:10:35.052",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934882,1763107835062,"fUST",-1500.0,0.00030468,5,"2025-11-14T08:10:35.062",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934883,1763107835074,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.074",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934884,1763107835084,"fUST",-481.89160395,0.00030521,5,"2025-11-14T08:10:35.084",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934885,1763107835095,"fUST",-500.0,0.00030521,5,"2025-11-14T08:10:35.095",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934886,1763107835106,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.106",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934887,1763107835117,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.117",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934888,1763107835127,"fUST",-427.94698618,0.00030521,5,"2025-11-14T08:10:35.127",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934889,1763107835138,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.138",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934890,1763107835149,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.149",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934891,1763107835160,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.160",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934892,1763107835172,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.172",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934893,1763107835182,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.182",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934894,1763107835193,"fUST",-1007.97756395,0.00030521,5,"2025-11-14T08:10:35.193",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934895,1763107835205,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.205",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934896,1763107835217,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.217",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934897,1763107835228,"fUST",-250.0,0.00030521,5,"2025-11-14T08:10:35.228",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934898,1763107835238,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.238",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934899,1763107835252,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.252",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934900,1763107835262,"fUST",-1001.03429991,0.00030521,5,"2025-11-14T08:10:35.262",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934901,1763107835272,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.272",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934902,1763107835282,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.282",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934903,1763107835291,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.291",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934904,1763107835301,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.301",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934905,1763107835314,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.314",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934906,1763107835323,"fUST",-505.98800299,0.00030521,5,"2025-11-14T08:10:35.323",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934907,1763107835333,"fUST",-517.06869047,0.00030521,5,"2025-11-14T08:10:35.333",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934908,1763107835343,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.343",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934909,1763107835353,"fUST",-868.99360965,0.00030521,5,"2025-11-14T08:10:35.353",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934910,1763107835363,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.363",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934911,1763107835373,"fUST",-1000.0,0.00030521,5,"2025-11-14T08:10:35.373",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934912,1763107835384,"fUST",-730.79248641,0.00030521,5,"2025-11-14T08:10:35.384",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934913,1763107835394,"fUST",-150.0,0.00030551,2,"2025-11-14T08:10:35.394",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934914,1763107835403,"fUST",-500.0,0.00030679,5,"2025-11-14T08:10:35.403",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934915,1763107835413,"fUST",-607.4706221,0.00030732,2,"2025-11-14T08:10:35.413",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934916,1763107835422,"fUST",-215.35113294,0.00030802,2,"2025-11-14T08:10:35.422",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934917,1763107835432,"fUST",-387.63203929,0.00030802,2,"2025-11-14T08:10:35.432",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934918,1763107835441,"fUST",-770.48789957,0.00030863,2,"2025-11-14T08:10:35.441",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934919,1763107835451,"fUST",-500.0,0.00030873,5,"2025-11-14T08:10:35.451",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934920,1763107835460,"fUST",-500.0,0.00030873,5,"2025-11-14T08:10:35.460",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934921,1763107835469,"fUST",-508.61942242,0.00030873,5,"2025-11-14T08:10:35.469",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934922,1763107835479,"fUST",-500.0,0.00030873,5,"2025-11-14T08:10:35.479",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934923,1763107835488,"fUST",-500.0,0.00030873,5,"2025-11-14T08:10:35.488",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934924,1763107835501,"fUST",-500.0,0.00030873,5,"2025-11-14T08:10:35.501",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934925,1763107835510,"fUST",-500.68882425,0.00030873,5,"2025-11-14T08:10:35.510",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934926,1763107835519,"fUST",-500.0,0.00030873,5,"2025-11-14T08:10:35.519",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934927,1763107835528,"fUST",-500.0,0.00030873,5,"2025-11-14T08:10:35.528",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934928,1763107835537,"fUST",-344.45287175,0.00030873,5,"2025-11-14T08:10:35.537",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934929,1763107835547,"fUST",-502.60192004,0.00030873,5,"2025-11-14T08:10:35.547",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934930,1763107835556,"fUST",-469.77389297,0.00030873,5,"2025-11-14T08:10:35.556",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934931,1763107835564,"fUST",-500.0,0.00030873,5,"2025-11-14T08:10:35.564",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934932,1763107835575,"fUST",-500.0,0.00030873,5,"2025-11-14T08:10:35.575",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934933,1763107835585,"fUST",-500.0,0.00030873,5,"2025-11-14T08:10:35.585",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934934,1763107835595,"fUST",-250.0,0.00030873,5,"2025-11-14T08:10:35.595",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934935,1763107835605,"fUST",-637.75307896,0.00030973,5,"2025-11-14T08:10:35.605",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934936,1763107835614,"fUST",-427.84625223,0.00030973,5,"2025-11-14T08:10:35.614",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934937,1763107835623,"fUST",-500.0,0.00030973,5,"2025-11-14T08:10:35.623",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934938,1763107835632,"fUST",-500.0,0.00030973,5,"2025-11-14T08:10:35.632",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934939,1763107835642,"fUST",-500.0,0.00030973,5,"2025-11-14T08:10:35.642",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934940,1763107835662,"fUST",-500.0,0.00030973,5,"2025-11-14T08:10:35.662",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934941,1763107835671,"fUST",-500.0,0.00030973,5,"2025-11-14T08:10:35.671",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934942,1763107835682,"fUST",-500.0,0.00030973,5,"2025-11-14T08:10:35.682",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934943,1763107835692,"fUST",-500.0,0.00030973,5,"2025-11-14T08:10:35.692",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934944,1763107835702,"fUST",-500.0,0.00030973,5,"2025-11-14T08:10:35.702",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934945,1763107835712,"fUST",-151.0,0.00030973,31,"2025-11-14T08:10:35.712",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934946,1763107835721,"fUST",-327.255938,0.00030973,31,"2025-11-14T08:10:35.721",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934947,1763107835731,"fUST",-327.255938,0.00030973,31,"2025-11-14T08:10:35.731",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934948,1763107835740,"fUST",-327.255938,0.00030973,31,"2025-11-14T08:10:35.740",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934949,1763107835752,"fUST",-327.255938,0.00030973,31,"2025-11-14T08:10:35.752",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934950,1763107835762,"fUST",-172.249335,0.00030973,31,"2025-11-14T08:10:35.762",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934951,1763107835771,"fUST",-500.0,0.00030977,20,"2025-11-14T08:10:35.771",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934952,1763107835780,"fUST",-623.92920599,0.00030977,20,"2025-11-14T08:10:35.780",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934953,1763107835790,"fUST",-507.83987488,0.00030978,20,"2025-11-14T08:10:35.790",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934954,1763107835799,"fUST",-1540.97579914,0.0003098,2,"2025-11-14T08:10:35.799",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934955,1763107835809,"fUST",-159.23858,0.0003099,31,"2025-11-14T08:10:35.809",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934956,1763107835818,"fUST",-191.693247,0.0003099,31,"2025-11-14T08:10:35.818",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934957,1763107835827,"fUST",-151.0,0.0003099,31,"2025-11-14T08:10:35.827",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934958,1763107835837,"fUST",-151.0,0.0003099,31,"2025-11-14T08:10:35.837",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934959,1763107835846,"fUST",-151.0,0.0003099,31,"2025-11-14T08:10:35.846",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934960,1763107835856,"fUST",-151.0,0.0003099,31,"2025-11-14T08:10:35.856",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934961,1763107835865,"fUST",-1000.0,0.00031016,5,"2025-11-14T08:10:35.865",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934962,1763107835875,"fUST",-1000.0,0.00031016,5,"2025-11-14T08:10:35.875",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934963,1763107835886,"fUST",-1500.0,0.00031068,5,"2025-11-14T08:10:35.886",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934964,1763107835897,"fUST",-1500.0,0.00031068,5,"2025-11-14T08:10:35.897",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934965,1763107835907,"fUST",-1006.68721451,0.00031068,5,"2025-11-14T08:10:35.907",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934966,1763107835917,"fUST",-350.0,0.00031068,5,"2025-11-14T08:10:35.917",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934967,1763107835927,"fUST",-767.67130376,0.00031227,5,"2025-11-14T08:10:35.927",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934968,1763107835937,"fUST",-420.0,0.00031276,2,"2025-11-14T08:10:35.937",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934969,1763107835946,"fUST",-1200.0,0.000314,3,"2025-11-14T08:10:35.946",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934970,1763107835955,"fUST",-770.48789957,0.00031411,2,"2025-11-14T08:10:35.955",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934971,1763107835965,"fUST",-1000.0,0.00031421,5,"2025-11-14T08:10:35.965",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934972,1763107835974,"fUST",-1000.0,0.00031421,5,"2025-11-14T08:10:35.974",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934973,1763107835984,"fUST",-1001.5787381,0.00031421,5,"2025-11-14T08:10:35.984",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934974,1763107835997,"fUST",-1000.0,0.00031421,5,"2025-11-14T08:10:35.997",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934975,1763107836006,"fUST",-1000.0,0.00031421,5,"2025-11-14T08:10:36.006",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934976,1763107836015,"fUST",-1000.0,0.00031421,5,"2025-11-14T08:10:36.015",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934977,1763107836025,"fUST",-1000.0,0.00031421,5,"2025-11-14T08:10:36.025",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934978,1763107836035,"fUST",-1000.0,0.00031421,5,"2025-11-14T08:10:36.035",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934979,1763107836044,"fUST",-1000.0,0.00031421,5,"2025-11-14T08:10:36.044",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934980,1763107836054,"fUST",-231.0,0.00031429,2,"2025-11-14T08:10:36.054",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934981,1763107836063,"fUST",-1000.0,0.00031521,5,"2025-11-14T08:10:36.063",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934982,1763107836073,"fUST",-1000.0,0.00031521,5,"2025-11-14T08:10:36.073",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934983,1763107836082,"fUST",-1000.0,0.00031521,5,"2025-11-14T08:10:36.082",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934984,1763107836092,"fUST",-1000.0,0.00031521,5,"2025-11-14T08:10:36.092",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934985,1763107836101,"fUST",-1000.0,0.00031521,5,"2025-11-14T08:10:36.101",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934986,1763107836111,"fUST",-1104.55241685,0.00031521,5,"2025-11-14T08:10:36.111",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934987,1763107836120,"fUST",-182.37816442,0.00031521,5,"2025-11-14T08:10:36.120",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934988,1763107836129,"fUST",-279.86785085,0.00031521,5,"2025-11-14T08:10:36.129",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934989,1763107836139,"fUST",-151.0,0.00031521,31,"2025-11-14T08:10:36.139",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934990,1763107836149,"fUST",-503.465344,0.00031521,31,"2025-11-14T08:10:36.149",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934991,1763107836158,"fUST",-503.465344,0.00031521,31,"2025-11-14T08:10:36.158",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934992,1763107836168,"fUST",-503.465344,0.00031521,31,"2025-11-14T08:10:36.168",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934993,1763107836178,"fUST",-503.465344,0.00031521,31,"2025-11-14T08:10:36.178",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934994,1763107836187,"fUST",-703.95144259,0.00031616,5,"2025-11-14T08:10:36.187",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934995,1763107836196,"fUST",-1000.0,0.00031616,5,"2025-11-14T08:10:36.196",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934996,1763107836206,"fUST",-450.0,0.00031616,5,"2025-11-14T08:10:36.206",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934997,1763107836215,"fUST",-160.014457,0.00031718,2,"2025-11-14T08:10:36.215",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934998,1763107836227,"fUST",-819.02271888,0.000318,2,"2025-11-14T08:10:36.227",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393934999,1763107836237,"fUST",-180.05022539,0.00031847,2,"2025-11-14T08:10:36.237",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935000,1763107836248,"fUST",-500.0,0.00031873,5,"2025-11-14T08:10:36.248",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935001,1763107836257,"fUST",-7704.8789957,0.00031873,2,"2025-11-14T08:10:36.257",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935002,1763107836266,"fUST",-150.0,0.00031879,2,"2025-11-14T08:10:36.266",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935003,1763107836276,"fUST",-153.193271,0.00031883,31,"2025-11-14T08:10:36.276",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935004,1763107836285,"fUST",-151.677719,0.00031883,31,"2025-11-14T08:10:36.285",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935005,1763107836295,"fUST",-503.465344,0.00031883,31,"2025-11-14T08:10:36.295",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935006,1763107836305,"fUST",-503.465344,0.00031883,31,"2025-11-14T08:10:36.305",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935007,1763107836318,"fUST",-503.465344,0.00031883,31,"2025-11-14T08:10:36.318",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935008,1763107836328,"fUST",-503.465344,0.00031883,31,"2025-11-14T08:10:36.328",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935009,1763107836338,"fUST",-151.0,0.00031883,31,"2025-11-14T08:10:36.338",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935010,1763107836348,"fUST",-327.255938,0.00031883,31,"2025-11-14T08:10:36.348",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935011,1763107836357,"fUST",-327.255938,0.00031883,31,"2025-11-14T08:10:36.357",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935012,1763107836367,"fUST",-327.255938,0.00031883,31,"2025-11-14T08:10:36.367",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935013,1763107836376,"fUST",-327.255938,0.00031883,31,"2025-11-14T08:10:36.376",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935014,1763107836387,"fUST",-151.0,0.00031883,31,"2025-11-14T08:10:36.387",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935015,1763107836399,"fUST",-151.0,0.00031883,31,"2025-11-14T08:10:36.399",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935016,1763107836409,"fUST",-151.0,0.00031883,31,"2025-11-14T08:10:36.409",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935017,1763107836419,"fUST",-151.0,0.00031883,31,"2025-11-14T08:10:36.419",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935018,1763107836430,"fUST",-777000.0,0.00031883,2,"2025-11-14T08:10:36.430",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935019,1763107836440,"fUST",-160.014457,0.00031947,2,"2025-11-14T08:10:36.440",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935020,1763107836450,"fUST",-1500.0,0.00031968,5,"2025-11-14T08:10:36.450",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935021,1763107836461,"fUST",-1500.0,0.00031968,5,"2025-11-14T08:10:36.461",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935022,1763107836471,"fUST",-500.0,0.00031973,5,"2025-11-14T08:10:36.471",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935023,1763107836482,"fUST",-500.0,0.00031973,5,"2025-11-14T08:10:36.482",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935024,1763107836494,"fUST",-500.0,0.00031973,5,"2025-11-14T08:10:36.494",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935025,1763107836503,"fUST",-159.36727858,0.00031973,5,"2025-11-14T08:10:36.503",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935026,1763107836512,"fUST",-180.0,0.00031983,2,"2025-11-14T08:10:36.512",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935027,1763107836522,"fUST",-162.73168922,0.00031983,2,"2025-11-14T08:10:36.522",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935028,1763107836531,"fUST",-3054.38308402,0.00032056,2,"2025-11-14T08:10:36.531",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935029,1763107836541,"fUST",-1500.0,0.00032068,5,"2025-11-14T08:10:36.541",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935030,1763107836551,"fUST",-388.92113704,0.00032068,5,"2025-11-14T08:10:36.551",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935031,1763107836563,"fUST",-550.0,0.00032164,5,"2025-11-14T08:10:36.563",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935032,1763107836574,"fUST",-160.014457,0.00032175,2,"2025-11-14T08:10:36.574",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935033,1763107836585,"fUST",-165.96,0.000323,7,"2025-11-14T08:10:36.585",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935034,1763107836595,"fUST",-167.148454,0.0003242,31,"2025-11-14T08:10:36.595",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935035,1763107836605,"fUST",-327.255938,0.0003242,31,"2025-11-14T08:10:36.605",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935036,1763107836615,"fUST",-327.255938,0.0003242,31,"2025-11-14T08:10:36.615",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935037,1763107836624,"fUST",-327.255938,0.0003242,31,"2025-11-14T08:10:36.624",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935038,1763107836633,"fUST",-327.255938,0.0003242,31,"2025-11-14T08:10:36.633",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935039,1763107836643,"fUST",-503.465344,0.00032421,31,"2025-11-14T08:10:36.643",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935040,1763107836653,"fUST",-503.465344,0.00032421,31,"2025-11-14T08:10:36.653",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935041,1763107836663,"fUST",-503.465344,0.00032421,31,"2025-11-14T08:10:36.663",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935042,1763107836672,"fUST",-503.465344,0.00032421,31,"2025-11-14T08:10:36.672",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935043,1763107836682,"fUST",-504.00738942,0.00032473,2,"2025-11-14T08:10:36.682",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935044,1763107836691,"fUST",-264.17501916,0.00032473,5,"2025-11-14T08:10:36.691",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935045,1763107836701,"fUST",-3054.38308402,0.0003249,2,"2025-11-14T08:10:36.701",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935046,1763107836711,"fUST",-1488.75300028,0.00032516,5,"2025-11-14T08:10:36.711",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935047,1763107836720,"fUST",-1841.11842229,0.00032516,5,"2025-11-14T08:10:36.720",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935048,1763107836730,"fUST",-1009.10364879,0.00032521,5,"2025-11-14T08:10:36.730",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935049,1763107836740,"fUST",-152.139,0.00032562,32,"2025-11-14T08:10:36.740",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935050,1763107836752,"fUST",-646.45108533,0.00032616,5,"2025-11-14T08:10:36.752",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935051,1763107836762,"fUST",-300.0,0.00032622,30,"2025-11-14T08:10:36.762",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935052,1763107836772,"fUST",-300.0,0.00032622,30,"2025-11-14T08:10:36.772",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935053,1763107836782,"fUST",-300.0,0.00032622,30,"2025-11-14T08:10:36.782",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935054,1763107836793,"fUST",-709.59719238,0.00032712,5,"2025-11-14T08:10:36.793",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935055,1763107836803,"fUST",-3054.38308404,0.00032799,2,"2025-11-14T08:10:36.803",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935056,1763107836814,"fUST",-541.3619692,0.00032831,2,"2025-11-14T08:10:36.814",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935057,1763107836824,"fUST",-18410.9114408,0.00032844,2,"2025-11-14T08:10:36.824",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935058,1763107836835,"fUST",-151.0,0.00032873,7,"2025-11-14T08:10:36.835",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935059,1763107836846,"fUST",-230.818372,0.00032877,31,"2025-11-14T08:10:36.846",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935060,1763107836856,"fUST",-151.0,0.00032877,30,"2025-11-14T08:10:36.856",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935061,1763107836867,"fUST",-151.0,0.00032877,30,"2025-11-14T08:10:36.867",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935062,1763107836878,"fUST",-237.041548,0.00032877,30,"2025-11-14T08:10:36.878",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935063,1763107836888,"fUST",-4764.91,0.000329,14,"2025-11-14T08:10:36.888",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935064,1763107836898,"fUST",-304.94,0.000329,30,"2025-11-14T08:10:36.898",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935065,1763107836907,"fUST",-2133.45,0.000329,14,"2025-11-14T08:10:36.907",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935066,1763107836917,"fUST",-180.07081656,0.000332,117,"2025-11-14T08:10:36.917",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935067,1763107836926,"fUST",-150.0,0.00033207,2,"2025-11-14T08:10:36.926",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935068,1763107836935,"fUST",-258.0,0.00033429,120,"2025-11-14T08:10:36.935",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935069,1763107836945,"fUST",-587.0,0.00033744,2,"2025-11-14T08:10:36.945",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935070,1763107836954,"fUST",-150.0,0.00034535,2,"2025-11-14T08:10:36.954",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935071,1763107836963,"fUST",-2000.0,0.00035205,7,"2025-11-14T08:10:36.963",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935072,1763107836972,"fUST",-285.0,0.00035429,120,"2025-11-14T08:10:36.972",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935073,1763107836982,"fUST",-413.0,0.0003581,2,"2025-11-14T08:10:36.982",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935074,1763107836991,"fUST",-150.0,0.00035864,2,"2025-11-14T08:10:36.991",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935075,1763107837006,"fUST",-158.2,0.00036215,2,"2025-11-14T08:10:37.006",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935076,1763107837016,"fUST",-150.0,0.00036229,2,"2025-11-14T08:10:37.016",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935077,1763107837026,"fUST",-629.0,0.00036229,2,"2025-11-14T08:10:37.026",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935078,1763107837036,"fUST",-2161.0,0.00036229,2,"2025-11-14T08:10:37.036",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935079,1763107837045,"fUST",-987.0,0.00036229,2,"2025-11-14T08:10:37.045",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935080,1763107837055,"fUST",-823.0,0.00036406,2,"2025-11-14T08:10:37.055",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935081,1763107837065,"fUST",-503.465344,0.00036526,31,"2025-11-14T08:10:37.065",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935082,1763107837074,"fUST",-503.465344,0.00036526,31,"2025-11-14T08:10:37.074",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935083,1763107837084,"fUST",-503.465344,0.00036526,31,"2025-11-14T08:10:37.084",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935084,1763107837093,"fUST",-503.465344,0.00036526,31,"2025-11-14T08:10:37.093",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935085,1763107837104,"fUST",-151.0,0.00036526,31,"2025-11-14T08:10:37.104",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935086,1763107837114,"fUST",-151.0,0.00036526,31,"2025-11-14T08:10:37.114",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935087,1763107837124,"fUST",-151.0,0.00036526,31,"2025-11-14T08:10:37.124",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935088,1763107837134,"fUST",-151.0,0.00036526,31,"2025-11-14T08:10:37.134",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935089,1763107837144,"fUST",-250.801088,0.00036526,31,"2025-11-14T08:10:37.144",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935090,1763107837153,"fUST",-327.255938,0.00036543,31,"2025-11-14T08:10:37.153",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935091,1763107837163,"fUST",-327.255938,0.00036543,31,"2025-11-14T08:10:37.163",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935092,1763107837172,"fUST",-327.255938,0.00036543,31,"2025-11-14T08:10:37.172",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935093,1763107837182,"fUST",-327.255938,0.00036543,31,"2025-11-14T08:10:37.182",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935094,1763107837191,"fUST",-18410.9114408,0.00036543,2,"2025-11-14T08:10:37.191",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935095,1763107837202,"fUST",-150.0,0.00036573,5,"2025-11-14T08:10:37.202",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935096,1763107837212,"fUST",-2550.05938469,0.00036821,2,"2025-11-14T08:10:37.212",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935097,1763107837221,"fUST",-541.3619692,0.00036893,2,"2025-11-14T08:10:37.221",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935098,1763107837232,"fUST",-303.73057483,0.00037121,5,"2025-11-14T08:10:37.232",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935099,1763107837244,"fUST",-150.0,0.00037158,2,"2025-11-14T08:10:37.244",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935100,1763107837254,"fUST",-312.0,0.00037429,120,"2025-11-14T08:10:37.254",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935101,1763107837263,"fUST",-819.02271888,0.00037497,2,"2025-11-14T08:10:37.263",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935102,1763107837273,"fUST",-207.77977938,0.00037497,2,"2025-11-14T08:10:37.273",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935103,1763107837283,"fUST",-200.0,0.00038,120,"2025-11-14T08:10:37.283",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935104,1763107837292,"fUST",-200.0,0.00038,120,"2025-11-14T08:10:37.292",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935105,1763107837303,"fUST",-600.0,0.0003817,30,"2025-11-14T08:10:37.303",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935108,1763107837408,"fUST",-2133.45,0.000383,14,"2025-11-14T08:10:37.408",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935110,1763107837417,"fUST",-248.9196951,0.00038356,2,"2025-11-14T08:10:37.417",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935111,1763107837427,"fUST",-304.94,0.000386,30,"2025-11-14T08:10:37.427",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935112,1763107837435,"fUST",-413.0,0.0003881,2,"2025-11-14T08:10:37.435",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935113,1763107837444,"fUST",-203.0,0.0003892,120,"2025-11-14T08:10:37.444",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935114,1763107837453,"fUST",-200.0,0.00039,120,"2025-11-14T08:10:37.453",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935115,1763107837463,"fUST",-150.0,0.00039229,2,"2025-11-14T08:10:37.463",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935116,1763107837472,"fUST",-629.0,0.00039229,2,"2025-11-14T08:10:37.472",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935117,1763107837481,"fUST",-2161.0,0.00039229,2,"2025-11-14T08:10:37.481",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935118,1763107837490,"fUST",-551.484,0.00039229,2,"2025-11-14T08:10:37.490",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935119,1763107837501,"fUST",-1152.0,0.00039279,5,"2025-11-14T08:10:37.501",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935120,1763107837511,"fUST",-4764.91,0.000393,14,"2025-11-14T08:10:37.511",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935121,1763107837520,"fUST",-164.8713119,0.00039373,30,"2025-11-14T08:10:37.520",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935122,1763107837530,"fUST",-417.0,0.000394,120,"2025-11-14T08:10:37.530",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935123,1763107837539,"fUST",-339.0,0.0003943,120,"2025-11-14T08:10:37.539",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935124,1763107837549,"fUST",-10000.0,0.000395,2,"2025-11-14T08:10:37.549",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935125,1763107837558,"fUST",-612.43328055,0.000396,120,"2025-11-14T08:10:37.558",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935126,1763107837567,"fUST",-166.26373965,0.000396,120,"2025-11-14T08:10:37.567",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935127,1763107837576,"fUST",-231.083211,0.00039654,2,"2025-11-14T08:10:37.576",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935128,1763107837585,"fUST",-2000.0,0.00039772,20,"2025-11-14T08:10:37.585",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935129,1763107837594,"fUST",-511.35977295,0.00039931,15,"2025-11-14T08:10:37.594",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935130,1763107837603,"fUST",-1734.15496958,0.0004,120,"2025-11-14T08:10:37.603",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935131,1763107837612,"fUST",-1393.44548515,0.0004,120,"2025-11-14T08:10:37.612",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935132,1763107837621,"fUST",-26409.39005066,0.0004,120,"2025-11-14T08:10:37.621",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935133,1763107837630,"fUST",-1221.0633068,0.0004,120,"2025-11-14T08:10:37.630",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935134,1763107837639,"fUST",-428.97928207,0.0004,120,"2025-11-14T08:10:37.639",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935135,1763107837648,"fUST",-276.2447194,0.0004,10,"2025-11-14T08:10:37.648",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935136,1763107837657,"fUST",-55990.02458504,0.0004,30,"2025-11-14T08:10:37.657",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935137,1763107837666,"fUST",-20043.41928171,0.0004,2,"2025-11-14T08:10:37.666",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935138,1763107837675,"fUST",-160.0,0.0004,120,"2025-11-14T08:10:37.675",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935139,1763107837684,"fUST",-508.0,0.0004,2,"2025-11-14T08:10:37.684",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935140,1763107837693,"fUST",-154.17176641,0.0004,2,"2025-11-14T08:10:37.693",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935141,1763107837701,"fUST",-200.0,0.0004,120,"2025-11-14T08:10:37.701",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935142,1763107837710,"fUST",-503.465344,0.0004,120,"2025-11-14T08:10:37.710",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935143,1763107837719,"fUST",-503.465344,0.0004,120,"2025-11-14T08:10:37.719",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935144,1763107837729,"fUST",-503.465344,0.0004,120,"2025-11-14T08:10:37.729",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935145,1763107837739,"fUST",-503.465344,0.0004,120,"2025-11-14T08:10:37.739",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935146,1763107837750,"fUST",-151.0,0.0004,120,"2025-11-14T08:10:37.750",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935147,1763107837759,"fUST",-327.255938,0.0004,120,"2025-11-14T08:10:37.759",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935148,1763107837768,"fUST",-327.255938,0.0004,120,"2025-11-14T08:10:37.768",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935149,1763107837777,"fUST",-327.255938,0.0004,120,"2025-11-14T08:10:37.777",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935150,1763107837786,"fUST",-327.255928,0.0004,120,"2025-11-14T08:10:37.786",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935151,1763107837795,"fUST",-151.0,0.0004,120,"2025-11-14T08:10:37.795",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935152,1763107837806,"fUST",-151.0,0.0004,120,"2025-11-14T08:10:37.806",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935153,1763107837816,"fUST",-151.0,0.0004,120,"2025-11-14T08:10:37.816",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935154,1763107837827,"fUST",-150.4,0.00040036,120,"2025-11-14T08:10:37.827",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935155,1763107837836,"fUST",-191.2434578,0.00040122,30,"2025-11-14T08:10:37.836",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935156,1763107837845,"fUST",-680.2858473,0.00040122,30,"2025-11-14T08:10:37.845",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935157,1763107837854,"fUST",-191.2434578,0.00040122,30,"2025-11-14T08:10:37.854",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935158,1763107837863,"fUST",-191.2434578,0.00040122,30,"2025-11-14T08:10:37.863",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935159,1763107837872,"fUST",-593.4565077,0.00040122,30,"2025-11-14T08:10:37.872",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935160,1763107837881,"fUST",-191.2434578,0.00040122,30,"2025-11-14T08:10:37.881",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935161,1763107837892,"fUST",-593.4565077,0.00040122,30,"2025-11-14T08:10:37.892",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935162,1763107837901,"fUST",-593.4565077,0.00040122,30,"2025-11-14T08:10:37.901",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935163,1763107837913,"fUST",-593.4565077,0.00040122,30,"2025-11-14T08:10:37.913",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935164,1763107837923,"fUST",-593.4565077,0.00040122,30,"2025-11-14T08:10:37.923",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935165,1763107837934,"fUST",-382.1124292,0.00040122,30,"2025-11-14T08:10:37.934",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935166,1763107837943,"fUST",-593.4565077,0.00040122,30,"2025-11-14T08:10:37.943",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935167,1763107837953,"fUST",-150.4,0.00040136,120,"2025-11-14T08:10:37.953",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935168,1763107837962,"fUST",-150.4,0.00040236,120,"2025-11-14T08:10:37.962",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935169,1763107837971,"fUST",-18410.9114408,0.00040243,2,"2025-11-14T08:10:37.971",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935170,1763107837979,"fUST",-171.76544108,0.00040273,5,"2025-11-14T08:10:37.979",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935171,1763107837989,"fUST",-150.4,0.00040336,120,"2025-11-14T08:10:37.989",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935172,1763107838001,"fUST",-150.4,0.00040436,120,"2025-11-14T08:10:38.001",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935173,1763107838011,"fUST",-400.38245665,0.00040447,2,"2025-11-14T08:10:38.011",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935174,1763107838020,"fUST",-160.0,0.00040447,2,"2025-11-14T08:10:38.020",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935175,1763107838030,"fUST",-150.4,0.00040536,120,"2025-11-14T08:10:38.030",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935176,1763107838040,"fUST",-5000.0,0.00040625,4,"2025-11-14T08:10:38.040",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935177,1763107838050,"fUST",-150.4,0.00040636,120,"2025-11-14T08:10:38.050",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935178,1763107838060,"fUST",-150.4,0.00040736,120,"2025-11-14T08:10:38.060",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935179,1763107838070,"fUST",-612.43328055,0.000408,120,"2025-11-14T08:10:38.070",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935180,1763107838080,"fUST",-150.4,0.00040836,120,"2025-11-14T08:10:38.080",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935181,1763107838090,"fUST",-1000.0,0.0004089,10,"2025-11-14T08:10:38.090",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935182,1763107838099,"fUST",-2133.45,0.000409,14,"2025-11-14T08:10:38.099",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935183,1763107838108,"fUST",-150.4,0.00040936,120,"2025-11-14T08:10:38.108",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935184,1763107838118,"fUST",-593.4565077,0.00040944,30,"2025-11-14T08:10:38.118",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935185,1763107838127,"fUST",-374.2940283,0.00040944,30,"2025-11-14T08:10:38.127",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935186,1763107838137,"fUST",-593.4565077,0.00040944,30,"2025-11-14T08:10:38.137",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935187,1763107838148,"fUST",-300.3678215,0.00040944,30,"2025-11-14T08:10:38.148",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935188,1763107838157,"fUST",-300.3678215,0.00040944,30,"2025-11-14T08:10:38.157",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935189,1763107838166,"fUST",-300.3678215,0.00040944,30,"2025-11-14T08:10:38.166",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935190,1763107838176,"fUST",-300.3678215,0.00040944,30,"2025-11-14T08:10:38.176",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935191,1763107838186,"fUST",-418.5764034,0.00040944,30,"2025-11-14T08:10:38.186",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935192,1763107838196,"fUST",-300.3678215,0.00040944,30,"2025-11-14T08:10:38.196",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935193,1763107838206,"fUST",-300.3678215,0.00040944,30,"2025-11-14T08:10:38.206",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935194,1763107838216,"fUST",-300.3678215,0.00040944,30,"2025-11-14T08:10:38.216",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935195,1763107838226,"fUST",-300.3678215,0.00040944,30,"2025-11-14T08:10:38.226",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935196,1763107838237,"fUST",-300.3678215,0.00040944,30,"2025-11-14T08:10:38.237",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935197,1763107838249,"fUST",-300.3678215,0.00040944,30,"2025-11-14T08:10:38.249",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935198,1763107838259,"fUST",-541.3619692,0.00040955,2,"2025-11-14T08:10:38.259",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935199,1763107838269,"fUST",-418.2924261,0.00040999,120,"2025-11-14T08:10:38.269",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935200,1763107838279,"fUST",-1000.0,0.00041027,10,"2025-11-14T08:10:38.279",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935201,1763107838289,"fUST",-150.4,0.00041036,120,"2025-11-14T08:10:38.289",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935202,1763107838299,"fUST",-999.0,0.00041095,120,"2025-11-14T08:10:38.299",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935203,1763107838313,"fUST",-783.33,0.00041096,120,"2025-11-14T08:10:38.313",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935204,1763107838323,"fUST",-190.72,0.00041096,120,"2025-11-14T08:10:38.323",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935206,1763107838333,"fUST",-180.326277,0.00041096,2,"2025-11-14T08:10:38.333",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935207,1763107838342,"fUST",-304.94,0.000411,30,"2025-11-14T08:10:38.342",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935209,1763107838353,"fUST",-150.4,0.00041136,120,"2025-11-14T08:10:38.353",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935212,1763107838364,"fUST",-1000.0,0.00041164,14,"2025-11-14T08:10:38.364",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935213,1763107838374,"fUST",-150.4,0.00041236,120,"2025-11-14T08:10:38.374",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935215,1763107838385,"fUST",-1000.0,0.00041301,14,"2025-11-14T08:10:38.385",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935216,1763107838394,"fUST",-150.4,0.00041336,120,"2025-11-14T08:10:38.394",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935218,1763107838404,"fUST",-4764.91,0.000414,14,"2025-11-14T08:10:38.404",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935219,1763107838413,"fUST",-238.58225608,0.00041429,120,"2025-11-14T08:10:38.413",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935220,1763107838422,"fUST",-150.4,0.00041436,120,"2025-11-14T08:10:38.422",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935221,1763107838432,"fUST",-1000.0,0.00041438,14,"2025-11-14T08:10:38.432",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935222,1763107838441,"fUST",-150.4,0.00041536,120,"2025-11-14T08:10:38.441",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935223,1763107838450,"fUST",-1000.0,0.00041575,14,"2025-11-14T08:10:38.450",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935225,1763107838459,"fUST",-244.89,0.00041607,60,"2025-11-14T08:10:38.459",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935226,1763107838468,"fUST",-150.4,0.00041636,120,"2025-11-14T08:10:38.468",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935227,1763107838477,"fUST",-1000.0,0.00041712,14,"2025-11-14T08:10:38.477",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935228,1763107838487,"fUST",-150.4,0.00041736,120,"2025-11-14T08:10:38.487",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935229,1763107838498,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.498",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935230,1763107838507,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.507",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935231,1763107838517,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.517",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935232,1763107838526,"fUST",-300.3678215,0.00041766,30,"2025-11-14T08:10:38.526",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935234,1763107838536,"fUST",-300.3678215,0.00041766,30,"2025-11-14T08:10:38.536",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935235,1763107838545,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.545",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935236,1763107838554,"fUST",-300.3678215,0.00041766,30,"2025-11-14T08:10:38.554",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935237,1763107838563,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.563",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935238,1763107838572,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.572",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935239,1763107838581,"fUST",-300.3678215,0.00041766,30,"2025-11-14T08:10:38.581",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935240,1763107838591,"fUST",-298.9858327,0.00041766,30,"2025-11-14T08:10:38.591",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935241,1763107838600,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.600",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935242,1763107838611,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.611",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935243,1763107838620,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.620",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935244,1763107838629,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.629",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935245,1763107838638,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.638",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935246,1763107838648,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.648",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935247,1763107838657,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.657",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935248,1763107838666,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.666",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935249,1763107838675,"fUST",-164.2237678,0.00041766,30,"2025-11-14T08:10:38.675",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935250,1763107838685,"fUST",-163.3767726,0.00041766,30,"2025-11-14T08:10:38.685",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935251,1763107838694,"fUST",-245.682804,0.000418,60,"2025-11-14T08:10:38.694",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935252,1763107838703,"fUST",-413.0,0.0004181,2,"2025-11-14T08:10:38.703",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935253,1763107838712,"fUST",-150.4,0.00041836,120,"2025-11-14T08:10:38.712",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935254,1763107838722,"fUST",-1000.0,0.00041849,14,"2025-11-14T08:10:38.722",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935255,1763107838732,"fUST",-150.4,0.00041936,120,"2025-11-14T08:10:38.732",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935256,1763107838741,"fUST",-1000.0,0.00041986,14,"2025-11-14T08:10:38.741",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935257,1763107838751,"fUST",-720.0,0.00041987,90,"2025-11-14T08:10:38.751",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935258,1763107838761,"fUST",-280.45762519,0.00042,120,"2025-11-14T08:10:38.761",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935259,1763107838771,"fUST",-612.43328055,0.00042,120,"2025-11-14T08:10:38.771",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935260,1763107838781,"fUST",-150.4,0.00042036,120,"2025-11-14T08:10:38.781",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935261,1763107838790,"fUST",-205.49,0.00042036,16,"2025-11-14T08:10:38.790",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935262,1763107838799,"fUST",-260.521794,0.00042123,120,"2025-11-14T08:10:38.799",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935263,1763107838808,"fUST",-687.86269465,0.00042123,14,"2025-11-14T08:10:38.808",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935264,1763107839313,"fUST",-189.93523189,0.00029342,2,"2025-11-14T08:10:39.313",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935265,1763107839324,"fUST",-434.86,0.00031411,10,"2025-11-14T08:10:39.324",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935266,1763107839334,"fUST",-96.62641307,0.00042123,14,"2025-11-14T08:10:39.334",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935267,1763107839345,"fUST",-215.51089228,0.00042123,14,"2025-11-14T08:10:39.345",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935268,1763107839355,"fUST",-150.4,0.00042136,120,"2025-11-14T08:10:39.355",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935269,1763107839364,"fUST",-395.2109804,0.00042154,30,"2025-11-14T08:10:39.364",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935270,1763107839375,"fUST",-395.2109804,0.00042154,30,"2025-11-14T08:10:39.375",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935271,1763107839383,"fUST",-395.2109804,0.00042154,30,"2025-11-14T08:10:39.383",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935272,1763107839393,"fUST",-395.2109804,0.00042154,30,"2025-11-14T08:10:39.393",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935273,1763107839403,"fUST",-395.2109804,0.00042154,30,"2025-11-14T08:10:39.403",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935274,1763107839412,"fUST",-254.8593846,0.00042154,30,"2025-11-14T08:10:39.412",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935275,1763107839420,"fUST",-150.0,0.00042229,2,"2025-11-14T08:10:39.420",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935276,1763107839430,"fUST",-629.0,0.00042229,2,"2025-11-14T08:10:39.430",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935277,1763107839439,"fUST",-662.96652487,0.00042229,2,"2025-11-14T08:10:39.439",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935359,1763107846312,"fUST",-853.79934507,0.00042229,2,"2025-11-14T08:10:46.312",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935460,1763108189777,"fUST",280911.00000018,0.00039755,20,"2025-11-14T08:16:29.777",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935517,1763108305585,"fUST",10000.0,0.0003288,120,"2025-11-14T08:18:25.585",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935600,1763108831807,"fUST",-193.25292062,0.00025376,2,"2025-11-14T08:27:11.807",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935601,1763108831837,"fUST",-3715.2848003,0.00025788,2,"2025-11-14T08:27:11.837",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935602,1763108831867,"fUST",-160.14923696,0.00025851,2,"2025-11-14T08:27:11.867",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935603,1763108831985,"fUST",-975.9433848,0.00025851,2,"2025-11-14T08:27:11.985",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935604,1763108850792,"fUST",-886.69269944,0.00025851,2,"2025-11-14T08:27:30.792",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935605,1763108850834,"fUST",-8226.62460112,0.0002599,2,"2025-11-14T08:27:30.834",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935606,1763108855947,"fUST",-10000.01,0.0002599,2,"2025-11-14T08:27:35.947",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935607,1763108856171,"fUST",-10000.01,0.0002599,2,"2025-11-14T08:27:36.171",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935608,1763108856444,"fUST",-10000.01,0.0002599,2,"2025-11-14T08:27:36.444",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935609,1763108858840,"fUST",-10000.01,0.0002599,2,"2025-11-14T08:27:38.840",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935610,1763108864925,"fUST",-10000.01,0.0002599,2,"2025-11-14T08:27:44.925",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935611,1763108865087,"fUST",-10000.01,0.0002599,2,"2025-11-14T08:27:45.087",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935612,1763108873161,"fUST",2732.7656891,0.00025,5,"2025-11-14T08:27:53.161",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935614,1763108887847,"fUST",5000.0,0.00025206,2,"2025-11-14T08:28:07.847",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935618,1763108905763,"fUST",157.21,0.00025,20,"2025-11-14T08:28:25.763",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935619,1763108909251,"fUST",3261.69518764,0.00039759,30,"2025-11-14T08:28:29.251",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935621,1763108909912,"fUST",5000.0,0.00025206,2,"2025-11-14T08:28:29.912",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935624,1763108915420,"fUST",157.21,0.00025,7,"2025-11-14T08:28:35.420",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935637,1763108916664,"fUST",29777.57061215,0.00025,2,"2025-11-14T08:28:36.664",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935638,1763108975130,"fUST",298.49143978,0.00039759,120,"2025-11-14T08:29:35.130",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935640,1763109002023,"fUST",353.629018,0.00013699,2,"2025-11-14T08:30:02.023",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935641,1763109002237,"fUST",353.629018,0.00020187,2,"2025-11-14T08:30:02.237",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935642,1763109002645,"fUST",-821.80173988,0.0002549,2,"2025-11-14T08:30:02.645",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935643,1763109006474,"fUST",-42.05699857,0.0002549,2,"2025-11-14T08:30:06.474",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935644,1763109006503,"fUST",-125.92466392,0.0002549,2,"2025-11-14T08:30:06.503",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935645,1763109008007,"fUST",-154.49965307,0.0002549,2,"2025-11-14T08:30:08.007",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935646,1763109011735,"fUST",-35.85806434,0.0002549,2,"2025-11-14T08:30:11.735",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935647,1763109011757,"fUST",-150.0,0.00025498,2,"2025-11-14T08:30:11.757",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935703,1763109032483,"fUST",-459.29478348,0.0002579,2,"2025-11-14T08:30:32.483",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935704,1763109032506,"fUST",-368.31437147,0.0002579,2,"2025-11-14T08:30:32.506",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935728,1763109037927,"fUST",-771.06840292,0.0002579,2,"2025-11-14T08:30:37.927",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935729,1763109037936,"fUST",-1200.0,0.00025989,2,"2025-11-14T08:30:37.936",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935730,1763109037946,"fUST",-300.0,0.00025989,2,"2025-11-14T08:30:37.946",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935731,1763109037957,"fUST",-300.0,0.00025989,2,"2025-11-14T08:30:37.957",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935732,1763109037966,"fUST",-300.0,0.00025989,2,"2025-11-14T08:30:37.966",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935733,1763109037976,"fUST",-1200.0,0.00025989,2,"2025-11-14T08:30:37.976",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935734,1763109037985,"fUST",-300.0,0.00025989,2,"2025-11-14T08:30:37.985",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935735,1763109037995,"fUST",-11757.7435144,0.0002599,2,"2025-11-14T08:30:37.995",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935736,1763109038004,"fUST",-857.5459418,0.00026103,2,"2025-11-14T08:30:38.004",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935737,1763109038014,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.014",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935738,1763109038024,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.024",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935739,1763109038033,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.033",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935740,1763109038043,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.043",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935741,1763109038052,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.052",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935742,1763109038062,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.062",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935743,1763109038071,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.071",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935744,1763109038091,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.091",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935745,1763109038101,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.101",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935746,1763109038111,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.111",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935747,1763109038121,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.121",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935748,1763109038131,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.131",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935749,1763109038141,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.141",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935750,1763109038150,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.150",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935751,1763109038160,"fUST",-300.0,0.00026509,30,"2025-11-14T08:30:38.160",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935752,1763109038170,"fUST",-50000.0,0.00026509,2,"2025-11-14T08:30:38.170",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935753,1763109038179,"fUST",-200.0,0.00026585,15,"2025-11-14T08:30:38.179",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935754,1763109038189,"fUST",-353.629018,0.00026676,2,"2025-11-14T08:30:38.189",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935755,1763109038200,"fUST",-2211.00334397,0.00026873,2,"2025-11-14T08:30:38.200",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935756,1763109038210,"fUST",-497.94,0.00026962,3,"2025-11-14T08:30:38.210",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935757,1763109038219,"fUST",-248.97,0.00026962,3,"2025-11-14T08:30:38.219",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935758,1763109038229,"fUST",-671.12,0.00026962,10,"2025-11-14T08:30:38.229",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935759,1763109038239,"fUST",-746.95,0.00026962,3,"2025-11-14T08:30:38.239",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935760,1763109038249,"fUST",-559.27,0.00026962,10,"2025-11-14T08:30:38.249",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935761,1763109038258,"fUST",-466.05,0.00026962,10,"2025-11-14T08:30:38.258",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935762,1763109038267,"fUST",-388.38,0.00026968,10,"2025-11-14T08:30:38.267",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935763,1763109038277,"fUST",-596.83040804,0.00026971,2,"2025-11-14T08:30:38.277",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935764,1763109038287,"fUST",-500.0,0.00026971,2,"2025-11-14T08:30:38.287",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935765,1763109038297,"fUST",-162.87150589,0.00026971,2,"2025-11-14T08:30:38.297",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935766,1763109038307,"fUST",-500.0,0.00026973,2,"2025-11-14T08:30:38.307",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935767,1763109038317,"fUST",-500.0,0.00026973,2,"2025-11-14T08:30:38.317",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935768,1763109038326,"fUST",-500.0,0.00026973,2,"2025-11-14T08:30:38.326",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935769,1763109038335,"fUST",-500.0,0.00026973,2,"2025-11-14T08:30:38.335",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935770,1763109038345,"fUST",-500.0,0.00026973,2,"2025-11-14T08:30:38.345",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935771,1763109038355,"fUST",-500.0,0.00026973,2,"2025-11-14T08:30:38.355",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935772,1763109038364,"fUST",-500.0,0.00026973,2,"2025-11-14T08:30:38.364",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935773,1763109038374,"fUST",-500.0,0.00026973,2,"2025-11-14T08:30:38.374",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935774,1763109038385,"fUST",-20708.75791596,0.00026978,2,"2025-11-14T08:30:38.385",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935775,1763109038399,"fUST",-3112.62028496,0.00026978,2,"2025-11-14T08:30:38.399",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935776,1763109038411,"fUST",-4359.00647253,0.00026978,2,"2025-11-14T08:30:38.411",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935779,1763109040270,"fUST",-141.67064085,0.00026508,2,"2025-11-14T08:30:40.270",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935780,1763109040311,"fUST",-358.32935915,0.00026508,2,"2025-11-14T08:30:40.311",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935781,1763109040321,"fUST",-237.17577656,0.00026508,2,"2025-11-14T08:30:40.321",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935782,1763109040330,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:40.330",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935783,1763109040340,"fUST",-362.11894497,0.00026508,2,"2025-11-14T08:30:40.340",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935784,1763109040349,"fUST",-2588.70395497,0.00026508,2,"2025-11-14T08:30:40.349",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935786,1763109040359,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:40.359",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935787,1763109040369,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:40.369",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935788,1763109040379,"fUST",-1783.63383591,0.00026508,2,"2025-11-14T08:30:40.379",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935803,1763109045631,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:45.631",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935804,1763109045641,"fUST",-805.07011906,0.00026508,2,"2025-11-14T08:30:45.641",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935805,1763109045651,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:45.651",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935806,1763109045661,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:45.661",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935807,1763109045671,"fUST",-335.56177374,0.00026508,2,"2025-11-14T08:30:45.671",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935808,1763109045681,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:45.681",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935809,1763109045695,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:45.695",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935810,1763109045706,"fUST",-2588.70395497,0.00026508,2,"2025-11-14T08:30:45.706",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935811,1763109045715,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:45.715",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935812,1763109045724,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:45.724",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935813,1763109045734,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:45.734",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935814,1763109045744,"fUST",-500.0,0.00026508,2,"2025-11-14T08:30:45.744",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935815,1763109045753,"fUST",-2588.70395497,0.00026508,2,"2025-11-14T08:30:45.753",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935816,1763109045763,"fUST",-233.91871196,0.00026508,2,"2025-11-14T08:30:45.763",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935819,1763109067290,"fUST",468.18188412,0.00025206,2,"2025-11-14T08:31:07.290",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935820,1763109126318,"fUST",5000.0,0.00025206,2,"2025-11-14T08:32:06.318",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935821,1763109144349,"fUST",-439.19139387,0.00025525,2,"2025-11-14T08:32:24.349",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935822,1763109145814,"fUST",-233.27990097,0.00025525,2,"2025-11-14T08:32:25.814",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935826,1763109170254,"fUST",5000.0,0.00025206,2,"2025-11-14T08:32:50.254",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935827,1763109193307,"fUST",5000.0,0.00025206,2,"2025-11-14T08:33:13.307",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935830,1763109216422,"fUST",1515.77289623,0.00025206,2,"2025-11-14T08:33:36.422",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935831,1763109234345,"fUST",-150.0,0.00025302,2,"2025-11-14T08:33:54.345",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935832,1763109234367,"fUST",-203.5088655,0.00025398,2,"2025-11-14T08:33:54.367",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935833,1763109264159,"fUST",2000.0,0.0003288,120,"2025-11-14T08:34:24.159",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935834,1763109265864,"fUST",-267.36272355,0.00025424,2,"2025-11-14T08:34:25.864",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935835,1763109275142,"fUST",696.6439202,0.00025206,2,"2025-11-14T08:34:35.142",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935849,1763109502261,"fUST",231.5096781,0.0002518,2,"2025-11-14T08:38:22.261",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935857,1763109698295,"fUST",2197.26486361,0.00025014,2,"2025-11-14T08:41:38.295",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935858,1763109714428,"fUST",-500.0,0.00025249,2,"2025-11-14T08:41:54.428",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935859,1763109717319,"fUST",-457.42558825,0.00025249,2,"2025-11-14T08:41:57.319",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935860,1763109721184,"fUST",-440.2125008,0.00025249,2,"2025-11-14T08:42:01.184",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935861,1763109724966,"fUST",-160.9749289,0.00025249,2,"2025-11-14T08:42:04.966",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935862,1763109728344,"fUST",-300.0,0.00025249,2,"2025-11-14T08:42:08.344",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935863,1763109731857,"fUST",-338.65184566,0.00025249,2,"2025-11-14T08:42:11.857",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935864,1763109731878,"fUST",-145.87536246,0.00025315,2,"2025-11-14T08:42:11.878",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935865,1763109734335,"fUST",-4.12463754,0.00025315,2,"2025-11-14T08:42:14.335",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935867,1763109864326,"fUST",-150.0,0.00025315,2,"2025-11-14T08:44:24.326",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935874,1763110032524,"fUST",999.0,0.00024894,2,"2025-11-14T08:47:12.524",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935956,1763110238138,"fUST",-150.0,0.00025293,2,"2025-11-14T08:50:38.138",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935957,1763110238148,"fUST",-177.44788898,0.0002538,2,"2025-11-14T08:50:38.148",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935958,1763110238157,"fUST",-19.34089337,0.00025424,2,"2025-11-14T08:50:38.157",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935959,1763110238168,"fUST",-387.29823276,0.0002548,30,"2025-11-14T08:50:38.168",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935966,1763110240492,"fUST",-32.79433809,0.0002548,30,"2025-11-14T08:50:40.492",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935967,1763110240570,"fUST",-579.90742915,0.0002548,30,"2025-11-14T08:50:40.570",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935968,1763110240580,"fUST",-1019.59280346,0.00025525,2,"2025-11-14T08:50:40.580",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935969,1763110240590,"fUST",-2197.26486361,0.0002561,2,"2025-11-14T08:50:40.590",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935970,1763110240599,"fUST",-2197.26486361,0.00025819,2,"2025-11-14T08:50:40.599",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935971,1763110240610,"fUST",-3486.70397824,0.0002588,2,"2025-11-14T08:50:40.610",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935972,1763110240619,"fUST",-300.0,0.000259,2,"2025-11-14T08:50:40.619",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935973,1763110240630,"fUST",-300.0,0.000259,2,"2025-11-14T08:50:40.630",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935974,1763110240639,"fUST",-300.0,0.000259,2,"2025-11-14T08:50:40.639",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935975,1763110240648,"fUST",-1200.0,0.000259,2,"2025-11-14T08:50:40.648",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935976,1763110240658,"fUST",-300.0,0.000259,2,"2025-11-14T08:50:40.658",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935977,1763110240667,"fUST",-9677.75050297,0.00025901,2,"2025-11-14T08:50:40.667",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935978,1763110240676,"fUST",-509.01475725,0.00025973,2,"2025-11-14T08:50:40.676",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935979,1763110240685,"fUST",-14844.24368795,0.0002598,2,"2025-11-14T08:50:40.685",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393935980,1763110244080,"fUST",1298.606775,0.00024927,2,"2025-11-14T08:50:44.080",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936024,1763110244738,"fUST",-4284.42683899,0.0002598,2,"2025-11-14T08:50:44.738",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936041,1763110555085,"fUST",180.355672,0.00024847,2,"2025-11-14T08:55:55.085",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936042,1763110613257,"fUST",11002.569238,0.00024848,30,"2025-11-14T08:56:53.257",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936052,1763110725437,"fUST",926.3458209,0.00024827,2,"2025-11-14T08:58:45.437",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936056,1763110881898,"fUST",-150.0,0.00025347,2,"2025-11-14T09:01:21.898",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936057,1763110881926,"fUST",-2739.3769315,0.00025657,2,"2025-11-14T09:01:21.926",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936058,1763110881952,"fUST",-172.24,0.0002575,10,"2025-11-14T09:01:21.952",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936059,1763110881977,"fUST",-300.0,0.00025755,2,"2025-11-14T09:01:21.977",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936060,1763110882001,"fUST",-300.0,0.00025756,2,"2025-11-14T09:01:22.001",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936061,1763110882028,"fUST",-1200.0,0.00025756,2,"2025-11-14T09:01:22.028",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936062,1763110882052,"fUST",-300.0,0.00025756,2,"2025-11-14T09:01:22.052",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936063,1763110882077,"fUST",-300.0,0.00025756,2,"2025-11-14T09:01:22.077",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936064,1763110882102,"fUST",-19538.3830685,0.00025757,2,"2025-11-14T09:01:22.102",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936065,1763110882886,"fUST",-11279.3753307,0.00025757,2,"2025-11-14T09:01:22.886",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936066,1763110882912,"fUST",-1344.0,0.00025757,2,"2025-11-14T09:01:22.912",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936067,1763110882950,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:22.950",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936068,1763110882977,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:22.977",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936069,1763110883006,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.006",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936070,1763110883040,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.040",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936071,1763110883068,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.068",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936072,1763110883095,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.095",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936073,1763110883122,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.122",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936074,1763110883149,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.149",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936075,1763110883177,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.177",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936076,1763110883206,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.206",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936077,1763110883233,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.233",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936078,1763110883260,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.260",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936079,1763110883286,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.286",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936080,1763110883318,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.318",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936081,1763110883353,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.353",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936082,1763110883378,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.378",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936083,1763110883405,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.405",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936084,1763110883545,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.545",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936085,1763110883573,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.573",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936086,1763110883599,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.599",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936087,1763110883625,"fUST",-600.0,0.0002576,2,"2025-11-14T09:01:23.625",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936088,1763110883654,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.654",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936089,1763110883680,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.680",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936090,1763110883706,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.706",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936091,1763110883732,"fUST",-276.6246693,0.0002576,2,"2025-11-14T09:01:23.732",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936092,1763110883764,"fUST",-223.3753307,0.0002576,2,"2025-11-14T09:01:23.764",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936093,1763110883794,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.794",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936094,1763110883820,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.820",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936095,1763110883851,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.851",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936096,1763110883877,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.877",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936097,1763110883904,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.904",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936098,1763110883931,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.931",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936099,1763110883961,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.961",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936100,1763110883988,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:23.988",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936101,1763110884021,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.021",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936102,1763110884060,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.060",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936103,1763110884093,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.093",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936104,1763110884122,"fUST",-550.0,0.0002576,2,"2025-11-14T09:01:24.122",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936105,1763110884153,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.153",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936106,1763110884181,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.181",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936107,1763110884207,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.207",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936108,1763110884234,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.234",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936109,1763110884260,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.260",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936110,1763110884288,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.288",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936111,1763110884313,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.313",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936112,1763110884345,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.345",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936113,1763110884372,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.372",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936114,1763110884399,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.399",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936115,1763110884427,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.427",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936116,1763110884452,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.452",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936117,1763110884481,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.481",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936118,1763110884506,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.506",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936119,1763110884534,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.534",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936120,1763110884562,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.562",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936121,1763110884588,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.588",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936122,1763110884614,"fUST",-531.50432149,0.0002576,2,"2025-11-14T09:01:24.614",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936123,1763110884638,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.638",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936124,1763110884667,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.667",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936125,1763110884692,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.692",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936126,1763110884718,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.718",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936127,1763110884742,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.742",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936128,1763110884770,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.770",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936129,1763110884795,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.795",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936130,1763110884824,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.824",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936131,1763110884850,"fUST",-512.88822119,0.0002576,2,"2025-11-14T09:01:24.850",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936132,1763110884880,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.880",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936133,1763110884906,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.906",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936134,1763110884933,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.933",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936135,1763110884958,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.958",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936136,1763110884987,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:24.987",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936137,1763110885014,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.014",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936138,1763110885039,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.039",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936139,1763110885065,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.065",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936140,1763110885093,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.093",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936141,1763110885122,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.122",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936142,1763110885149,"fUST",-182.23212662,0.0002576,2,"2025-11-14T09:01:25.149",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936143,1763110885231,"fUST",-317.76787338,0.0002576,2,"2025-11-14T09:01:25.231",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936144,1763110885255,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.255",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936145,1763110885281,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.281",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936146,1763110885309,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.309",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936147,1763110885338,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.338",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936148,1763110885363,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.363",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936149,1763110885391,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.391",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936150,1763110885420,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.420",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936151,1763110885446,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.446",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936152,1763110885471,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.471",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936153,1763110885497,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.497",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936154,1763110885525,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.525",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936155,1763110885553,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.553",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936156,1763110885584,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.584",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936157,1763110885611,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.611",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936158,1763110885639,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.639",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936159,1763110885665,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.665",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936160,1763110885692,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.692",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936161,1763110885716,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.716",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936162,1763110885831,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.831",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936163,1763110885863,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.863",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936164,1763110885891,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.891",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936165,1763110885921,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.921",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936166,1763110885950,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.950",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936167,1763110885976,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:25.976",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936168,1763110886005,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.005",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936169,1763110886031,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.031",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936170,1763110886061,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.061",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936171,1763110886090,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.090",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936172,1763110886117,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.117",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936173,1763110886149,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.149",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936174,1763110886178,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.178",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936175,1763110886223,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.223",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936176,1763110886250,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.250",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936177,1763110886278,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.278",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936178,1763110886306,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.306",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936179,1763110886336,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.336",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936180,1763110886364,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.364",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936181,1763110886393,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.393",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936182,1763110886422,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.422",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936183,1763110886449,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.449",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936184,1763110886476,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.476",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936185,1763110886503,"fUST",-500.26679372,0.0002576,2,"2025-11-14T09:01:26.503",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936186,1763110886529,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.529",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936187,1763110886556,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.556",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936188,1763110886583,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.583",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936189,1763110886609,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.609",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936190,1763110886633,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.633",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936191,1763110886657,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.657",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936192,1763110886682,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.682",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936193,1763110886706,"fUST",-181.9653329,0.0002576,2,"2025-11-14T09:01:26.706",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936194,1763110886735,"fUST",-318.0346671,0.0002576,2,"2025-11-14T09:01:26.735",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936195,1763110886760,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.760",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936196,1763110886785,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.785",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936197,1763110886811,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.811",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936198,1763110886837,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.837",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936199,1763110886862,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.862",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936200,1763110886888,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.888",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936201,1763110886917,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:26.917",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936202,1763110886943,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.943",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936203,1763110886968,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.968",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936204,1763110886993,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:26.993",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936205,1763110887021,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.021",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936206,1763110887059,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:27.059",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936207,1763110887092,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.092",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936208,1763110887118,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.118",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936209,1763110887149,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.149",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936210,1763110887177,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.177",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936211,1763110887212,"fUST",-596.469732,0.0002576,2,"2025-11-14T09:01:27.212",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936212,1763110887251,"fUST",-7946.27806845,0.0002576,2,"2025-11-14T09:01:27.251",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936213,1763110887282,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.282",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936214,1763110887312,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.312",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936215,1763110887343,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.343",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936216,1763110887373,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.373",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936217,1763110887406,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:27.406",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936218,1763110887436,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.436",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936219,1763110887465,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.465",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936220,1763110887493,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.493",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936221,1763110887521,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.521",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936222,1763110887548,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.548",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936223,1763110887583,"fUST",-4010.9741311,0.0002576,2,"2025-11-14T09:01:27.583",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936224,1763110887636,"fUST",-4531.77366935,0.0002576,2,"2025-11-14T09:01:27.636",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936225,1763110887666,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.666",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936226,1763110887698,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.698",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936227,1763110887730,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.730",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936228,1763110887759,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:27.759",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936229,1763110887786,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.786",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936230,1763110887815,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.815",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936231,1763110887848,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.848",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936232,1763110887877,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.877",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936233,1763110887908,"fUST",-8425.4785302,0.0002576,2,"2025-11-14T09:01:27.908",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936234,1763110887944,"fUST",-117.26927025,0.0002576,2,"2025-11-14T09:01:27.944",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936235,1763110887973,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:27.973",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936236,1763110888002,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.002",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936237,1763110888034,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:28.034",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936238,1763110888064,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.064",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936239,1763110888092,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.092",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936240,1763110888121,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.121",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936241,1763110888149,"fUST",-400.0,0.0002576,2,"2025-11-14T09:01:28.149",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936242,1763110888182,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:28.182",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936243,1763110888210,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.210",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936244,1763110888238,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.238",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936245,1763110888266,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.266",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936246,1763110888294,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.294",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936247,1763110888429,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.429",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936248,1763110888465,"fUST",-2397.23512885,0.0002576,2,"2025-11-14T09:01:28.465",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936249,1763110888499,"fUST",-6145.5126716,0.0002576,2,"2025-11-14T09:01:28.499",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936250,1763110888524,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.524",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936251,1763110888553,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:28.553",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936252,1763110888580,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.580",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936253,1763110888607,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.607",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936254,1763110888633,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.633",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936255,1763110888661,"fUST",-8311.73952795,0.0002576,2,"2025-11-14T09:01:28.661",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936256,1763110888691,"fUST",-231.0082725,0.0002576,2,"2025-11-14T09:01:28.691",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936257,1763110888718,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.718",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936258,1763110888742,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.742",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936259,1763110888769,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:28.769",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936260,1763110888794,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.794",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936261,1763110888822,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.822",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936262,1763110888848,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.848",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936263,1763110888877,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:28.877",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936264,1763110888903,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:28.903",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936265,1763110888933,"fUST",-4683.4961266,0.0002576,2,"2025-11-14T09:01:28.933",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936266,1763110888983,"fUST",-3859.25167385,0.0002576,2,"2025-11-14T09:01:28.983",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936267,1763110889009,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.009",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936268,1763110889035,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.035",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936269,1763110889061,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.061",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936270,1763110889089,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:29.089",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936271,1763110889115,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.115",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936272,1763110889140,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.140",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936273,1763110889166,"fUST",-331.27825794,0.0002576,2,"2025-11-14T09:01:29.166",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936274,1763110889192,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.192",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936275,1763110889217,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.217",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936276,1763110889243,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.243",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936277,1763110889268,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.268",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936278,1763110889298,"fUST",-7766.72226776,0.0002576,2,"2025-11-14T09:01:29.298",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936279,1763110889339,"fUST",-294.94,0.0002575,10,"2025-11-14T09:01:29.339",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936280,1763110889369,"fUST",-776.02553269,0.0002576,2,"2025-11-14T09:01:29.369",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936281,1763110889398,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.398",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936282,1763110889425,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.425",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936283,1763110889450,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.450",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936284,1763110889487,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:29.487",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936285,1763110889515,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.515",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936286,1763110889548,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.548",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936287,1763110889580,"fUST",-476.07900343,0.0002576,2,"2025-11-14T09:01:29.580",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936288,1763110889609,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.609",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936289,1763110889642,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:29.642",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936290,1763110889672,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.672",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936291,1763110889703,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.703",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936292,1763110889736,"fUST",-2367.45986298,0.0002576,2,"2025-11-14T09:01:29.736",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936293,1763110889788,"fUST",-6175.28793747,0.0002576,2,"2025-11-14T09:01:29.788",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936294,1763110889823,"fUST",-438.46846797,0.0002576,2,"2025-11-14T09:01:29.823",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936295,1763110889856,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.856",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936296,1763110889890,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:29.890",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936297,1763110889921,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.921",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936298,1763110889952,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.952",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936299,1763110889982,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:29.982",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936300,1763110890010,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.010",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936301,1763110890041,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.041",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936302,1763110890074,"fUST",-6843.49579411,0.0002576,2,"2025-11-14T09:01:30.074",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936303,1763110890117,"fUST",-1699.25200634,0.0002576,2,"2025-11-14T09:01:30.117",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936304,1763110890147,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.147",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936305,1763110890176,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.176",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936306,1763110890207,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.207",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936307,1763110890239,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.239",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936308,1763110890270,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.270",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936309,1763110890303,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:30.303",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936310,1763110890338,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.338",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936311,1763110890371,"fUST",-8542.74780046,0.0002576,2,"2025-11-14T09:01:30.371",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936312,1763110890399,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.399",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936313,1763110890424,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.424",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936314,1763110890454,"fUST",-2215.25239275,0.0002576,2,"2025-11-14T09:01:30.454",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936315,1763110890580,"fUST",-6327.4954077,0.0002576,2,"2025-11-14T09:01:30.580",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936316,1763110890608,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.608",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936317,1763110890635,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.635",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936318,1763110890664,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:30.664",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936319,1763110890693,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:30.693",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936320,1763110890720,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:30.720",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936321,1763110890748,"fUST",-87.0089914,0.0002576,2,"2025-11-14T09:01:30.748",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936322,1763110891524,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:31.524",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936323,1763110891555,"fUST",-412.9910086,0.0002576,2,"2025-11-14T09:01:31.555",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936324,1763110891591,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:31.591",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936325,1763110891624,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:31.624",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936326,1763110891658,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:31.658",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936327,1763110891688,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:31.688",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936328,1763110891718,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:31.718",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936329,1763110891751,"fUST",-5501.5133905,0.0002576,2,"2025-11-14T09:01:31.751",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936330,1763110892622,"fUST",-3041.23440995,0.0002576,2,"2025-11-14T09:01:32.622",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936331,1763110892651,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:32.651",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936332,1763110892677,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:32.677",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936333,1763110892703,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:32.703",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936334,1763110892730,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:32.730",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936335,1763110892758,"fUST",-3873.26998915,0.0002576,2,"2025-11-14T09:01:32.758",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936336,1763110894456,"fUST",-4669.4778113,0.0002576,2,"2025-11-14T09:01:34.456",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936337,1763110894482,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:34.482",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936338,1763110894510,"fUST",-8542.74780045,0.0002576,2,"2025-11-14T09:01:34.510",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936339,1763110894536,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:34.536",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936340,1763110894560,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:34.560",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936341,1763110894588,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:34.588",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936342,1763110894613,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:34.613",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936343,1763110894641,"fUST",-8542.74780048,0.0002576,2,"2025-11-14T09:01:34.641",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936344,1763110894756,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:34.756",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936345,1763110894787,"fUST",-245.02658777,0.0002576,2,"2025-11-14T09:01:34.787",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936346,1763110895325,"fUST",-8297.72121271,0.0002576,2,"2025-11-14T09:01:35.325",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936347,1763110895355,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:35.355",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936348,1763110895384,"fUST",-8542.74780048,0.0002576,2,"2025-11-14T09:01:35.384",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936349,1763110895411,"fUST",-500.0,0.0002576,2,"2025-11-14T09:01:35.411",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936350,1763110895439,"fUST",-7159.53098681,0.0002576,2,"2025-11-14T09:01:35.439",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936351,1763110895471,"fUST",-1383.21681367,0.0002576,2,"2025-11-14T09:01:35.471",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936352,1763110895497,"fUST",-650.0,0.0002576,2,"2025-11-14T09:01:35.497",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936353,1763110895525,"fUST",-8542.74780048,0.0002576,2,"2025-11-14T09:01:35.525",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936354,1763110895553,"fUST",-8542.74780048,0.0002576,2,"2025-11-14T09:01:35.553",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936355,1763110895577,"fUST",-5881.28758537,0.00025761,2,"2025-11-14T09:01:35.577",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936356,1763110898264,"fUST",-151.0,0.0002576,7,"2025-11-14T09:01:38.264",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936357,1763110898289,"fUST",-24849.0,0.00025761,2,"2025-11-14T09:01:38.289",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936358,1763110899922,"fUST",-87.47081381,0.00025761,2,"2025-11-14T09:01:39.922",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936359,1763110899954,"fUST",-248.97,0.00025762,3,"2025-11-14T09:01:39.954",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936360,1763110899981,"fUST",-746.91,0.00025762,3,"2025-11-14T09:01:39.981",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936361,1763110900007,"fUST",-245.79,0.00025763,10,"2025-11-14T09:01:40.007",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936362,1763110900032,"fUST",-23670.85918619,0.00025765,2,"2025-11-14T09:01:40.032",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936364,1763110923552,"fUST",5000.0,0.00025206,2,"2025-11-14T09:02:03.552",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936365,1763110931012,"fUST",2177.95424684,0.00022279,2,"2025-11-14T09:02:11.012",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936366,1763110931514,"fUST",2177.95424684,0.00022592,2,"2025-11-14T09:02:11.514",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936367,1763110931824,"fUST",2177.95424684,0.00022904,2,"2025-11-14T09:02:11.824",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936368,1763110931992,"fUST",3532.28943578,0.00024851,2,"2025-11-14T09:02:11.992",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936369,1763110932182,"fUST",2177.95424684,0.00023034,2,"2025-11-14T09:02:12.182",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936370,1763110932324,"fUST",3532.28943578,0.00025194,2,"2025-11-14T09:02:12.324",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936371,1763110932481,"fUST",2177.95424684,0.00023306,2,"2025-11-14T09:02:12.481",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936372,1763110932781,"fUST",2177.95424684,0.00023785,2,"2025-11-14T09:02:12.781",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936373,1763110933083,"fUST",2177.95424684,0.00024101,2,"2025-11-14T09:02:13.083",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936374,1763110933380,"fUST",2177.95424684,0.00024222,2,"2025-11-14T09:02:13.380",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936375,1763110933730,"fUST",2177.95424684,0.00024494,2,"2025-11-14T09:02:13.730",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936376,1763110933873,"fUST",-1064.8282286,0.00025317,2,"2025-11-14T09:02:13.873",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936377,1763110934043,"fUST",2177.95424684,0.00024734,2,"2025-11-14T09:02:14.043",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936378,1763110934351,"fUST",2177.95424684,0.00024958,2,"2025-11-14T09:02:14.351",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936379,1763110936537,"fUST",-300.0,0.00025317,2,"2025-11-14T09:02:16.537",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936380,1763110939885,"fUST",-258.45115553,0.00025317,2,"2025-11-14T09:02:19.885",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936381,1763110942471,"fUST",-200.12729724,0.00025317,2,"2025-11-14T09:02:22.471",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936382,1763110945277,"fUST",-247.61772679,0.00025317,2,"2025-11-14T09:02:25.277",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936383,1763110946399,"fUST",5000.0,0.00025206,2,"2025-11-14T09:02:26.399",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936384,1763110946880,"fUST",-272.51982629,0.00025317,2,"2025-11-14T09:02:26.880",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936385,1763110951391,"fUST",-350.0,0.00025317,2,"2025-11-14T09:02:31.391",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936386,1763110954078,"fUST",-838.74520133,0.00025317,2,"2025-11-14T09:02:34.078",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936387,1763110954099,"fUST",-1069.18264295,0.00025345,2,"2025-11-14T09:02:34.099",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936388,1763110955791,"fUST",-333.6,0.00025345,2,"2025-11-14T09:02:35.791",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936389,1763110957704,"fUST",-516.33190715,0.00025345,2,"2025-11-14T09:02:37.704",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936390,1763110962988,"fUST",-241.87,0.00025345,2,"2025-11-14T09:02:42.988",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936391,1763110969742,"fUST",5000.0,0.00025206,2,"2025-11-14T09:02:49.742",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936394,1763110992678,"fUST",5000.0,0.00025206,2,"2025-11-14T09:03:12.678",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936395,1763111015684,"fUST",5000.0,0.00025206,2,"2025-11-14T09:03:35.684",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936397,1763111021942,"fUST",-300.0,0.000253,20,"2025-11-14T09:03:41.942",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936399,1763111034372,"fUST",-300.0,0.000253,20,"2025-11-14T09:03:54.372",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936400,1763111038174,"fUST",5000.0,0.00025206,2,"2025-11-14T09:03:58.174",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936401,1763111046058,"fUST",211.8093033,0.00024584,2,"2025-11-14T09:04:06.058",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936402,1763111046842,"fUST",-300.0,0.000253,20,"2025-11-14T09:04:06.842",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936406,1763111061002,"fUST",5000.0,0.00025206,2,"2025-11-14T09:04:21.002",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936409,1763111061720,"fUST",-300.0,0.000253,20,"2025-11-14T09:04:21.720",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936412,1763111083344,"fUST",3517.13808245,0.00025206,2,"2025-11-14T09:04:43.344",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936413,1763111090350,"fUST",2868.42216175,0.000252,2,"2025-11-14T09:04:50.350",0.00039785,61.98,0.9612300587176467,801011683.334994]
[393936414,1763111108691,"fUST",151.0,0.00039796,30,"2025-11-14T09:05:08.691",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936415,1763111109318,"fUST",156.587,0.00039796,120,"2025-11-14T09:05:09.318",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936416,1763111110000,"fUST",162.380719,0.00039796,30,"2025-11-14T09:05:10.000",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936417,1763111110634,"fUST",168.3888056,0.00039796,120,"2025-11-14T09:05:10.634",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936418,1763111111325,"fUST",174.61919141,0.00039796,120,"2025-11-14T09:05:11.325",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936419,1763111112004,"fUST",181.08010149,0.00039796,30,"2025-11-14T09:05:12.004",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936420,1763111112655,"fUST",187.78006525,0.00039796,120,"2025-11-14T09:05:12.655",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936421,1763111113308,"fUST",194.72792766,0.00039796,30,"2025-11-14T09:05:13.308",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936422,1763111113951,"fUST",201.93286099,0.00039796,120,"2025-11-14T09:05:13.951",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936423,1763111114705,"fUST",209.40437684,0.00039796,20,"2025-11-14T09:05:14.705",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936424,1763111115256,"fUST",209.40437684,0.00039796,20,"2025-11-14T09:05:15.256",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936425,1763111124923,"fUST",-150.0,0.00025252,2,"2025-11-14T09:05:24.923",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936428,1763111237612,"fUST",179.4433,0.00039796,120,"2025-11-14T09:07:17.612",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936429,1763111279594,"fUST",173.81,0.00018531,2,"2025-11-14T09:07:59.594",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936441,1763111350646,"fUST",418.66929077,0.00025206,2,"2025-11-14T09:09:10.646",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936445,1763111365884,"fUST",5000.0,0.00025206,2,"2025-11-14T09:09:25.884",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936447,1763111379276,"fUST",300.0,0.00025206,2,"2025-11-14T09:09:39.276",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936448,1763111388586,"fUST",5000.0,0.00025206,2,"2025-11-14T09:09:48.586",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936452,1763111411621,"fUST",1612.72533455,0.00025206,2,"2025-11-14T09:10:11.621",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936453,1763111412230,"fUST",3278.97370169,0.00025199,2,"2025-11-14T09:10:12.230",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936468,1763111432753,"fUST",-150.0,0.00025252,2,"2025-11-14T09:10:32.753",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936469,1763111432765,"fUST",-1200.0,0.00025299,2,"2025-11-14T09:10:32.765",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936470,1763111432774,"fUST",-266.14,0.000253,20,"2025-11-14T09:10:32.774",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936471,1763111432783,"fUST",-300.0,0.000253,7,"2025-11-14T09:10:32.783",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936472,1763111432791,"fUST",-300.0,0.000253,7,"2025-11-14T09:10:32.791",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936473,1763111432801,"fUST",-300.0,0.000253,7,"2025-11-14T09:10:32.801",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936474,1763111432810,"fUST",-300.0,0.000253,7,"2025-11-14T09:10:32.810",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936475,1763111432819,"fUST",-266.14,0.000253,7,"2025-11-14T09:10:32.819",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936476,1763111432828,"fUST",-300.0,0.000253,2,"2025-11-14T09:10:32.828",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936477,1763111432838,"fUST",-1311.0,0.000253,2,"2025-11-14T09:10:32.838",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936478,1763111432847,"fUST",-206.38678929,0.00025389,2,"2025-11-14T09:10:32.847",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936479,1763111432856,"fUST",-3532.2894358,0.00025508,2,"2025-11-14T09:10:32.856",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936480,1763111432865,"fUST",-160.0,0.00025527,2,"2025-11-14T09:10:32.865",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936481,1763111432874,"fUST",-300.0,0.00025553,2,"2025-11-14T09:10:32.874",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936482,1763111432884,"fUST",-300.0,0.00025553,2,"2025-11-14T09:10:32.884",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936483,1763111432894,"fUST",-300.0,0.00025553,2,"2025-11-14T09:10:32.894",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936484,1763111432909,"fUST",-300.0,0.00025553,2,"2025-11-14T09:10:32.909",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936485,1763111432922,"fUST",-50000.0,0.00025554,2,"2025-11-14T09:10:32.922",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936486,1763111432931,"fUST",-1200.0,0.00025554,2,"2025-11-14T09:10:32.931",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936487,1763111432942,"fUST",-500.0,0.00025573,2,"2025-11-14T09:10:32.942",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936488,1763111432952,"fUST",-500.0,0.00025573,2,"2025-11-14T09:10:32.952",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936489,1763111432961,"fUST",-500.0,0.00025573,2,"2025-11-14T09:10:32.961",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936490,1763111432970,"fUST",-501.1527927,0.00025573,2,"2025-11-14T09:10:32.970",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936491,1763111433111,"fUST",-585.09824827,0.00025573,2,"2025-11-14T09:10:33.111",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936492,1763111433121,"fUST",-525.43597549,0.00025573,2,"2025-11-14T09:10:33.121",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936493,1763111433130,"fUST",-503.94670184,0.00025573,2,"2025-11-14T09:10:33.130",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936494,1763111433140,"fUST",-500.0,0.00025573,2,"2025-11-14T09:10:33.140",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936495,1763111433149,"fUST",-500.0,0.00025573,2,"2025-11-14T09:10:33.149",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936496,1763111433158,"fUST",-500.0,0.00025573,2,"2025-11-14T09:10:33.158",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936497,1763111433167,"fUST",-500.0,0.00025573,2,"2025-11-14T09:10:33.167",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936498,1763111433176,"fUST",-504.09306033,0.00025573,2,"2025-11-14T09:10:33.176",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936499,1763111433185,"fUST",-500.0,0.00025573,2,"2025-11-14T09:10:33.185",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936500,1763111433194,"fUST",-500.0,0.00025573,2,"2025-11-14T09:10:33.194",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936501,1763111433204,"fUST",-497.94,0.00025634,3,"2025-11-14T09:10:33.204",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936502,1763111433213,"fUST",-655.58,0.00025634,10,"2025-11-14T09:10:33.213",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936503,1763111433222,"fUST",-500.0,0.00025643,2,"2025-11-14T09:10:33.222",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936504,1763111433231,"fUST",-555.22921487,0.00025643,2,"2025-11-14T09:10:33.231",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936505,1763111433240,"fUST",-376.37400098,0.00025643,2,"2025-11-14T09:10:33.240",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936506,1763111433249,"fUST",-6326.89285233,0.00025643,2,"2025-11-14T09:10:33.249",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936507,1763111433258,"fUST",-174875.353338,0.00025645,2,"2025-11-14T09:10:33.258",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936508,1763111433268,"fUST",-151.0,0.00025645,7,"2025-11-14T09:10:33.268",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936509,1763111433277,"fUST",-151.0,0.00025645,7,"2025-11-14T09:10:33.277",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936510,1763111433286,"fUST",-151.0,0.00025645,7,"2025-11-14T09:10:33.286",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936511,1763111433295,"fUST",-151.0,0.00025645,7,"2025-11-14T09:10:33.295",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936512,1763111433304,"fUST",-43718.8383346,0.00025646,2,"2025-11-14T09:10:33.304",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936513,1763111433313,"fUST",-43718.8383346,0.0002565,2,"2025-11-14T09:10:33.313",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936514,1763111433322,"fUST",-312.22971676,0.0002565,2,"2025-11-14T09:10:33.322",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936515,1763111433331,"fUST",-405.59,0.00025654,2,"2025-11-14T09:10:33.331",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936516,1763111433340,"fUST",-500.0,0.00025655,2,"2025-11-14T09:10:33.340",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936517,1763111433349,"fUST",-492.9539785,0.00025656,2,"2025-11-14T09:10:33.349",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936518,1763111433358,"fUST",-477.53340288,0.00025673,2,"2025-11-14T09:10:33.358",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936519,1763111433367,"fUST",-500.0,0.00025673,2,"2025-11-14T09:10:33.367",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936520,1763111433376,"fUST",-500.0,0.00025673,2,"2025-11-14T09:10:33.376",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936521,1763111433385,"fUST",-500.0,0.00025673,2,"2025-11-14T09:10:33.385",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936522,1763111433394,"fUST",-500.0,0.00025673,2,"2025-11-14T09:10:33.394",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936523,1763111433403,"fUST",-500.0,0.00025673,2,"2025-11-14T09:10:33.403",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936524,1763111433412,"fUST",-500.0,0.00025673,2,"2025-11-14T09:10:33.412",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936525,1763111433421,"fUST",-500.0,0.00025673,2,"2025-11-14T09:10:33.421",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936526,1763111433430,"fUST",-500.50435248,0.00025673,2,"2025-11-14T09:10:33.430",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936527,1763111433440,"fUST",-500.0,0.00025673,2,"2025-11-14T09:10:33.440",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936528,1763111433449,"fUST",-290.988142,0.00025688,7,"2025-11-14T09:10:33.449",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936529,1763111433458,"fUST",-329.0,0.0002571,2,"2025-11-14T09:10:33.458",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936530,1763111433468,"fUST",-151.0,0.00025716,7,"2025-11-14T09:10:33.468",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936531,1763111433477,"fUST",-168.444967,0.00025716,7,"2025-11-14T09:10:33.477",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936532,1763111433497,"fUST",-151.0,0.00025716,7,"2025-11-14T09:10:33.497",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936533,1763111433517,"fUST",-909.07415127,0.00025728,2,"2025-11-14T09:10:33.517",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936534,1763111433527,"fUST",-151.0,0.00025733,2,"2025-11-14T09:10:33.527",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936535,1763111433536,"fUST",-155.69944327,0.00025733,2,"2025-11-14T09:10:33.536",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936536,1763111433545,"fUST",-43718.8383346,0.00025734,2,"2025-11-14T09:10:33.545",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936537,1763111433555,"fUST",-702.2234557,0.00025741,2,"2025-11-14T09:10:33.555",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936538,1763111433564,"fUST",-151.0,0.00025755,7,"2025-11-14T09:10:33.564",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936539,1763111433572,"fUST",-151.0,0.00025755,7,"2025-11-14T09:10:33.572",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936540,1763111433582,"fUST",-151.0,0.00025755,7,"2025-11-14T09:10:33.582",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936541,1763111433591,"fUST",-172.202905,0.00025755,7,"2025-11-14T09:10:33.591",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936542,1763111433600,"fUST",-151.0,0.00025755,7,"2025-11-14T09:10:33.600",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936543,1763111433610,"fUST",-160.643,0.00025756,11,"2025-11-14T09:10:33.610",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936544,1763111433619,"fUST",-500.0,0.00025756,2,"2025-11-14T09:10:33.619",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936545,1763111433628,"fUST",-160.35992491,0.00025756,2,"2025-11-14T09:10:33.628",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936546,1763111433637,"fUST",-177.68397295,0.00025756,2,"2025-11-14T09:10:33.637",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936547,1763111433646,"fUST",-151.0,0.0002576,7,"2025-11-14T09:10:33.646",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936548,1763111433656,"fUST",-500.0,0.00025764,2,"2025-11-14T09:10:33.656",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936549,1763111433666,"fUST",-1187.84,0.00025764,2,"2025-11-14T09:10:33.666",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936550,1763111433675,"fUST",-1187.84,0.00025767,2,"2025-11-14T09:10:33.675",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936551,1763111433684,"fUST",-1187.84,0.00025771,2,"2025-11-14T09:10:33.684",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936552,1763111433693,"fUST",-1187.84,0.00025771,2,"2025-11-14T09:10:33.693",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936553,1763111433703,"fUST",-13756.48320227,0.00025772,2,"2025-11-14T09:10:33.703",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936554,1763111433712,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.712",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936555,1763111433721,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.721",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936556,1763111433730,"fUST",-501.33763456,0.00025773,2,"2025-11-14T09:10:33.730",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936557,1763111433739,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.739",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936558,1763111433748,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.748",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936559,1763111433757,"fUST",-215.36633778,0.00025773,2,"2025-11-14T09:10:33.757",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936560,1763111433767,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.767",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936561,1763111433779,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.779",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936562,1763111433789,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.789",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936563,1763111433798,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.798",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936564,1763111433807,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.807",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936565,1763111433816,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.816",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936566,1763111433825,"fUST",-524.70181633,0.00025773,2,"2025-11-14T09:10:33.825",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936567,1763111433833,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.833",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936568,1763111433843,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.843",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936569,1763111433851,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.851",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936570,1763111433861,"fUST",-500.0,0.00025773,2,"2025-11-14T09:10:33.861",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936571,1763111433871,"fUST",-578.51414406,0.00025777,2,"2025-11-14T09:10:33.871",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936572,1763111433880,"fUST",-300.0,0.000258,2,"2025-11-14T09:10:33.880",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936573,1763111433889,"fUST",-300.0,0.000258,2,"2025-11-14T09:10:33.889",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936574,1763111433899,"fUST",-241.27,0.000258,2,"2025-11-14T09:10:33.899",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936575,1763111433908,"fUST",-151.0,0.000258,12,"2025-11-14T09:10:33.908",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936576,1763111433918,"fUST",-151.0,0.000258,14,"2025-11-14T09:10:33.918",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936577,1763111433927,"fUST",-151.0,0.000258,10,"2025-11-14T09:10:33.927",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936578,1763111433936,"fUST",-151.0,0.000258,18,"2025-11-14T09:10:33.936",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936579,1763111433946,"fUST",-151.0,0.00025856,7,"2025-11-14T09:10:33.946",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936580,1763111433955,"fUST",-151.0,0.00025858,7,"2025-11-14T09:10:33.955",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936581,1763111433964,"fUST",-153.265094,0.00025858,7,"2025-11-14T09:10:33.964",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936582,1763111433973,"fUST",-151.0,0.00025858,7,"2025-11-14T09:10:33.973",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936583,1763111433982,"fUST",-151.0,0.00025858,7,"2025-11-14T09:10:33.982",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936584,1763111433992,"fUST",-151.0,0.00025858,7,"2025-11-14T09:10:33.992",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936585,1763111434001,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.001",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936586,1763111434010,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.010",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936587,1763111434022,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.022",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936588,1763111434031,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.031",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936589,1763111434040,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.040",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936590,1763111434050,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.050",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936591,1763111434059,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.059",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936592,1763111434069,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.069",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936593,1763111434078,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.078",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936594,1763111434088,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.088",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936595,1763111434097,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.097",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936596,1763111434106,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.106",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936597,1763111434115,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.115",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936598,1763111434125,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.125",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936599,1763111434134,"fUST",-500.0,0.00025858,2,"2025-11-14T09:10:34.134",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936600,1763111434144,"fUST",-218.5162716,0.00025858,2,"2025-11-14T09:10:34.144",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936601,1763111434154,"fUST",-1000.0,0.00025858,2,"2025-11-14T09:10:34.154",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936602,1763111434163,"fUST",-460.05,0.00025858,2,"2025-11-14T09:10:34.163",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936603,1763111434173,"fUST",-151.0,0.00025858,7,"2025-11-14T09:10:34.173",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936604,1763111434183,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.183",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936605,1763111434192,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.192",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936606,1763111434202,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.202",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936607,1763111434212,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.212",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936608,1763111434222,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.222",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936609,1763111434233,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.233",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936610,1763111434242,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.242",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936611,1763111434252,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.252",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936612,1763111434263,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.263",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936613,1763111434275,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.275",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936614,1763111434283,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.283",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936615,1763111434293,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.293",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936616,1763111434302,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.302",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936617,1763111434312,"fUST",-1187.84,0.00025858,2,"2025-11-14T09:10:34.312",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936618,1763111434321,"fUST",-561.51192704,0.00025866,2,"2025-11-14T09:10:34.321",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936619,1763111434331,"fUST",-1187.84,0.00025867,2,"2025-11-14T09:10:34.331",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936620,1763111434341,"fUST",-1187.84,0.00025867,2,"2025-11-14T09:10:34.341",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936621,1763111434351,"fUST",-1187.84,0.00025867,2,"2025-11-14T09:10:34.351",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936622,1763111434360,"fUST",-1187.84,0.00025867,2,"2025-11-14T09:10:34.360",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936623,1763111434370,"fUST",-1187.84,0.00025867,2,"2025-11-14T09:10:34.370",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936624,1763111434378,"fUST",-1188.04742051,0.00025867,2,"2025-11-14T09:10:34.378",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936625,1763111434388,"fUST",-151.0,0.00025868,7,"2025-11-14T09:10:34.388",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936626,1763111434397,"fUST",-151.0,0.00025868,7,"2025-11-14T09:10:34.397",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936627,1763111434406,"fUST",-151.0,0.00025868,7,"2025-11-14T09:10:34.406",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936628,1763111434417,"fUST",-244.191285,0.00025868,7,"2025-11-14T09:10:34.417",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936629,1763111434426,"fUST",-244.191285,0.00025868,7,"2025-11-14T09:10:34.426",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936630,1763111434435,"fUST",-244.191285,0.00025868,7,"2025-11-14T09:10:34.435",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936631,1763111434445,"fUST",-244.191285,0.00025868,7,"2025-11-14T09:10:34.445",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936632,1763111434455,"fUST",-263.898658,0.00025868,7,"2025-11-14T09:10:34.455",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936633,1763111434464,"fUST",-151.0,0.00025868,7,"2025-11-14T09:10:34.464",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936634,1763111434474,"fUST",-72186.99964197,0.00025868,2,"2025-11-14T09:10:34.474",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936680,1763111438316,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.316",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936681,1763111438326,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.326",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936682,1763111438336,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.336",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936684,1763111438345,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.345",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936685,1763111438355,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.355",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936686,1763111438364,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.364",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936688,1763111438374,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.374",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936689,1763111438383,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.383",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936690,1763111438392,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.392",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936691,1763111438401,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.401",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936693,1763111438411,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.411",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936694,1763111438421,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.421",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936695,1763111438430,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.430",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936697,1763111438439,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.439",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936698,1763111438448,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.448",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936699,1763111438457,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.457",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936700,1763111438466,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.466",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936701,1763111438476,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.476",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936703,1763111438487,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.487",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936704,1763111438497,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.497",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936705,1763111438506,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.506",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936706,1763111438515,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.515",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936708,1763111438527,"fUST",-247.65455686,0.00025553,2,"2025-11-14T09:10:38.527",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936709,1763111438536,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.536",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936710,1763111438545,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.545",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936711,1763111438554,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.554",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936713,1763111438565,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.565",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936714,1763111438575,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.575",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936715,1763111438584,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.584",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936716,1763111438593,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.593",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936718,1763111438603,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.603",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936719,1763111438612,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.612",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936720,1763111438621,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.621",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936722,1763111438630,"fUST",-188.33359277,0.00025553,2,"2025-11-14T09:10:38.630",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936723,1763111438640,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.640",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936724,1763111438649,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.649",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936725,1763111438659,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.659",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936727,1763111438668,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.668",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936728,1763111438677,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.677",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936729,1763111438687,"fUST",-604.86363883,0.00025553,2,"2025-11-14T09:10:38.687",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936730,1763111438696,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.696",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936732,1763111438706,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.706",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936733,1763111438715,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.715",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936734,1763111438725,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.725",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936736,1763111438734,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.734",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936737,1763111438744,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.744",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936738,1763111438754,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.754",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936739,1763111438764,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.764",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936740,1763111438773,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.773",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936742,1763111438783,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.783",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936743,1763111438792,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.792",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936744,1763111438803,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.803",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936745,1763111438812,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.812",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936747,1763111438822,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.822",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936748,1763111438831,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.831",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936749,1763111438840,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.840",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936750,1763111438851,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.851",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936752,1763111438860,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.860",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936754,1763111438869,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.869",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936756,1763111438879,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.879",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936757,1763111438889,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.889",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936760,1763111438898,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.898",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936762,1763111438908,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.908",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936764,1763111438918,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.918",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936765,1763111438928,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.928",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936767,1763111438937,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.937",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936769,1763111438946,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.946",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936771,1763111438956,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.956",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936773,1763111438965,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.965",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936775,1763111438974,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.974",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936777,1763111438984,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:38.984",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936779,1763111438994,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:38.994",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936781,1763111439003,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.003",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936783,1763111439013,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.013",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936784,1763111439024,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.024",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936786,1763111439034,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.034",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936788,1763111439044,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.044",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936789,1763111439053,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.053",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936791,1763111439063,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.063",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936792,1763111439072,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.072",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936794,1763111439082,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.082",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936796,1763111439091,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.091",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936798,1763111439101,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.101",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936800,1763111439112,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.112",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936801,1763111439122,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.122",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936802,1763111439132,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.132",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936804,1763111439142,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.142",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936805,1763111439151,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.151",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936806,1763111439161,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.161",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936807,1763111439171,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.171",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936809,1763111439180,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.180",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936810,1763111439190,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.190",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936812,1763111439199,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.199",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936813,1763111439209,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.209",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936814,1763111439218,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.218",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936815,1763111439228,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.228",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936817,1763111439238,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.238",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936818,1763111439247,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.247",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936819,1763111439256,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.256",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936820,1763111439266,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.266",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936821,1763111439276,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.276",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936823,1763111439285,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.285",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936824,1763111439295,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.295",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936825,1763111439305,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.305",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936826,1763111439315,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.315",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936828,1763111439324,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.324",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936829,1763111439337,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.337",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936830,1763111439350,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.350",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936832,1763111439362,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.362",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936833,1763111439374,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.374",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936834,1763111439389,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.389",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936836,1763111439400,"fUST",-303.92546163,0.00025553,2,"2025-11-14T09:10:39.400",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936837,1763111439410,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.410",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936838,1763111439421,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.421",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936839,1763111439433,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.433",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936841,1763111439444,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.444",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936842,1763111439456,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.456",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936843,1763111439466,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.466",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936844,1763111439478,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.478",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936845,1763111439490,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.490",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936847,1763111439504,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.504",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936848,1763111439515,"fUST",-500.0,0.00025553,2,"2025-11-14T09:10:39.515",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936849,1763111439526,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.526",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936850,1763111439539,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.539",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936852,1763111439551,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.551",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936853,1763111439561,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.561",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936854,1763111439575,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.575",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936855,1763111439586,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.586",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936857,1763111439598,"fUST",-750.88457072,0.00025553,2,"2025-11-14T09:10:39.598",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936858,1763111439608,"fUST",-27334.83952936,0.00025868,2,"2025-11-14T09:10:39.608",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936861,1763111440958,"fUST",-85.65299367,0.00025553,2,"2025-11-14T09:10:40.958",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936873,1763111447736,"fUST",-414.34700633,0.00025553,2,"2025-11-14T09:10:47.736",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936874,1763111447745,"fUST",-11005.18656184,0.00025773,2,"2025-11-14T09:10:47.745",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936875,1763111447754,"fUST",-500.0,0.00025827,2,"2025-11-14T09:10:47.754",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936876,1763111447763,"fUST",-616.3,0.00025858,10,"2025-11-14T09:10:47.763",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936877,1763111447772,"fUST",-100771.62417696,0.00025868,2,"2025-11-14T09:10:47.772",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936878,1763111447853,"fUST",206.38678929,0.000252,2,"2025-11-14T09:10:47.853",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936884,1763111474766,"fUST",699.93,0.00023974,30,"2025-11-14T09:11:14.766",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936886,1763111480382,"fUST",170.88544949,0.00039778,120,"2025-11-14T09:11:20.382",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936992,1763111589612,"fUST",193.6859413,0.00024748,2,"2025-11-14T09:13:09.612",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936993,1763111658456,"fUST",520.885484,0.00013699,2,"2025-11-14T09:14:18.456",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936994,1763111658868,"fUST",520.885484,0.00020187,2,"2025-11-14T09:14:18.868",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936996,1763111667303,"fUST",300.0,0.000247,20,"2025-11-14T09:14:27.303",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936997,1763111677498,"fUST",300.0,0.000247,20,"2025-11-14T09:14:37.498",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936998,1763111687343,"fUST",300.0,0.000247,20,"2025-11-14T09:14:47.343",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393936999,1763111696863,"fUST",300.0,0.000247,20,"2025-11-14T09:14:56.863",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937000,1763111700296,"fUST",487.69093618,0.00025205,2,"2025-11-14T09:15:00.296",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937003,1763111706567,"fUST",300.0,0.000247,20,"2025-11-14T09:15:06.567",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937004,1763111711502,"fUST",161.93,0.00023493,30,"2025-11-14T09:15:11.502",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937005,1763111711646,"fUST",28170.3590376,0.00024526,2,"2025-11-14T09:15:11.646",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937006,1763111716685,"fUST",298.18,0.000247,20,"2025-11-14T09:15:16.685",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937007,1763111721335,"fUST",300.0,0.000247,7,"2025-11-14T09:15:21.335",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937008,1763111721814,"fUST",300.0,0.000247,20,"2025-11-14T09:15:21.814",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937009,1763111730744,"fUST",300.0,0.000247,7,"2025-11-14T09:15:30.744",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937010,1763111730835,"fUST",999999.00000018,0.00039755,20,"2025-11-14T09:15:30.835",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937011,1763111731546,"fUST",300.0,0.000247,20,"2025-11-14T09:15:31.546",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937012,1763111741192,"fUST",300.0,0.000247,7,"2025-11-14T09:15:41.192",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937013,1763111741819,"fUST",300.0,0.000247,20,"2025-11-14T09:15:41.819",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937014,1763111751224,"fUST",300.0,0.000247,7,"2025-11-14T09:15:51.224",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937015,1763111751676,"fUST",268.82,0.000247,20,"2025-11-14T09:15:51.676",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937016,1763111756376,"fUST",300.0,0.000247,7,"2025-11-14T09:15:56.376",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937017,1763111761608,"fUST",300.0,0.000247,7,"2025-11-14T09:16:01.608",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937018,1763111765953,"fUST",300.0,0.000247,7,"2025-11-14T09:16:05.953",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937019,1763111777493,"fUST",700.0,0.00025206,2,"2025-11-14T09:16:17.493",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937021,1763111811905,"fUST",499.607396,0.00039755,120,"2025-11-14T09:16:51.905",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937022,1763111842927,"fUST",904.1588762,0.00024451,2,"2025-11-14T09:17:22.927",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937023,1763111863184,"fUST",310.5322015,0.00030137,120,"2025-11-14T09:17:43.184",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937024,1763111894839,"fUST",265.72523506,0.00024558,2,"2025-11-14T09:18:14.839",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937025,1763111897146,"fUST",478.30542311,0.00024558,2,"2025-11-14T09:18:17.146",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937026,1763111899289,"fUST",850.32075219,0.00024558,2,"2025-11-14T09:18:19.289",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937027,1763111921812,"fUST",165.30104087,0.00024503,3,"2025-11-14T09:18:41.812",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937030,1763112009465,"fUST",-435.00974632,0.00025252,2,"2025-11-14T09:20:09.465",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937031,1763112015193,"fUST",-300.0,0.00025252,2,"2025-11-14T09:20:15.193",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937033,1763112017793,"fUST",-300.0,0.00025252,2,"2025-11-14T09:20:17.793",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937034,1763112020837,"fUST",-271.99025368,0.00025252,2,"2025-11-14T09:20:20.837",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937035,1763112020861,"fUST",-150.0,0.00025252,2,"2025-11-14T09:20:20.861",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937037,1763112056947,"fUST",34339.252169,0.00024439,2,"2025-11-14T09:20:56.947",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937039,1763112084904,"fUST",-150.0,0.00025252,2,"2025-11-14T09:21:24.904",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937040,1763112084958,"fUST",140.92041695,0.00024422,2,"2025-11-14T09:21:24.958",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937041,1763112084981,"fUST",6505.95315545,0.00024422,2,"2025-11-14T09:21:24.981",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937042,1763112099596,"fUST",424.97970019,0.00024558,2,"2025-11-14T09:21:39.596",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937044,1763112138439,"fUST",174588.27126419,0.00039778,20,"2025-11-14T09:22:18.439",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937049,1763112196732,"fUST",150.05660333,0.00024333,2,"2025-11-14T09:23:16.732",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937050,1763112199094,"fUST",599.6261869,0.00024333,2,"2025-11-14T09:23:19.094",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937052,1763112253596,"fUST",5000.0,0.00025206,2,"2025-11-14T09:24:13.596",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937053,1763112259982,"fUST",12598.3815696,0.00024363,2,"2025-11-14T09:24:19.982",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937054,1763112261485,"fUST",5000.0,0.00025206,2,"2025-11-14T09:24:21.485",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937055,1763112269546,"fUST",5000.0,0.00025206,2,"2025-11-14T09:24:29.546",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937056,1763112277423,"fUST",5000.0,0.00025206,2,"2025-11-14T09:24:37.423",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937077,1763112285656,"fUST",5000.0,0.00025206,2,"2025-11-14T09:24:45.656",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937078,1763112293693,"fUST",5000.0,0.00025206,2,"2025-11-14T09:24:53.693",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937079,1763112309422,"fUST",5000.0,0.00025206,2,"2025-11-14T09:25:09.422",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937080,1763112317503,"fUST",5000.0,0.00025206,2,"2025-11-14T09:25:17.503",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937081,1763112321368,"fUST",5913.0,0.00025,2,"2025-11-14T09:25:21.368",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937082,1763112326593,"fUST",5000.0,0.00025206,2,"2025-11-14T09:25:26.593",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937083,1763112334439,"fUST",5000.0,0.00025206,2,"2025-11-14T09:25:34.439",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937086,1763112342537,"fUST",5000.0,0.00025206,2,"2025-11-14T09:25:42.537",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937087,1763112350500,"fUST",5000.0,0.00025206,2,"2025-11-14T09:25:50.500",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937088,1763112372689,"fUST",5000.0,0.00025206,2,"2025-11-14T09:26:12.689",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937089,1763112380470,"fUST",5000.0,0.00025206,2,"2025-11-14T09:26:20.470",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937090,1763112388535,"fUST",2185.23141805,0.00025206,2,"2025-11-14T09:26:28.535",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937091,1763112396360,"fUST",5000.0,0.00025206,2,"2025-11-14T09:26:36.360",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937092,1763112404467,"fUST",5000.0,0.00025206,2,"2025-11-14T09:26:44.467",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937093,1763112406823,"fUST",150.0,0.0003288,120,"2025-11-14T09:26:46.823",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937095,1763112419662,"fUST",5000.0,0.00025206,2,"2025-11-14T09:26:59.662",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937098,1763112427480,"fUST",5000.0,0.00025206,2,"2025-11-14T09:27:07.480",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937099,1763112443939,"fUST",5000.0,0.00025206,2,"2025-11-14T09:27:23.939",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937100,1763112451759,"fUST",5000.0,0.00025206,2,"2025-11-14T09:27:31.759",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937101,1763112459878,"fUST",-150.0,0.00025252,2,"2025-11-14T09:27:39.878",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937102,1763112459908,"fUST",-2573.2533323,0.00025259,2,"2025-11-14T09:27:39.908",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937103,1763112459936,"fUST",-800.0,0.000253,2,"2025-11-14T09:27:39.936",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937104,1763112459966,"fUST",-300.0,0.00025348,2,"2025-11-14T09:27:39.966",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937105,1763112459986,"fUST",-150.0,0.00025349,10,"2025-11-14T09:27:39.986",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937106,1763112459999,"fUST",-2411.21,0.00025349,10,"2025-11-14T09:27:39.999",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937107,1763112460009,"fUST",-162.0433323,0.00025349,10,"2025-11-14T09:27:40.009",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937108,1763112460021,"fUST",-800.0,0.00025349,10,"2025-11-14T09:27:40.021",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937109,1763112460212,"fUST",-300.0,0.00025349,10,"2025-11-14T09:27:40.212",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937110,1763112460224,"fUST",-872.3066677,0.00025349,10,"2025-11-14T09:27:40.224",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937111,1763112464096,"fUST",1778.62,0.00025349,10,"2025-11-14T09:27:44.096",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937112,1763112464126,"fUST",8221.39,0.00018,2,"2025-11-14T09:27:44.126",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937113,1763112464150,"fUST",10000.01,0.00018,2,"2025-11-14T09:27:44.150",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937114,1763112464177,"fUST",10000.01,0.00018,2,"2025-11-14T09:27:44.177",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937115,1763112464201,"fUST",10000.01,0.00018,2,"2025-11-14T09:27:44.201",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937116,1763112464227,"fUST",28695.85507042,0.00018,2,"2025-11-14T09:27:44.227",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937117,1763112465476,"fUST",1200.0,0.00017999,2,"2025-11-14T09:27:45.476",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937118,1763112466280,"fUST",1680.0,0.00019639,2,"2025-11-14T09:27:46.280",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937119,1763112467090,"fUST",5000.0,0.00025359,2,"2025-11-14T09:27:47.090",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937120,1763112467115,"fUST",1200.0,0.00021428,2,"2025-11-14T09:27:47.115",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937121,1763112468033,"fUST",2120.01,0.00025259,2,"2025-11-14T09:27:48.033",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937122,1763112468959,"fUST",-10000.01,0.00025259,2,"2025-11-14T09:27:48.959",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937125,1763112471899,"fUST",-217.11992111,0.00025259,2,"2025-11-14T09:27:51.899",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937126,1763112471912,"fUST",-9565.77015778,0.00025259,2,"2025-11-14T09:27:51.912",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937127,1763112471922,"fUST",-217.11992111,0.00025263,2,"2025-11-14T09:27:51.922",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937129,1763112474880,"fUST",-10000.01,0.00025263,2,"2025-11-14T09:27:54.880",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937130,1763112474910,"fUST",4634.3589979,0.00025206,2,"2025-11-14T09:27:54.910",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937131,1763112474992,"fUST",-10000.01,0.00025263,2,"2025-11-14T09:27:54.992",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937132,1763112488399,"fUST",286.6678497,0.000125,2,"2025-11-14T09:28:08.399",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937133,1763112490161,"fUST",5000.0,0.00025206,2,"2025-11-14T09:28:10.161",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937134,1763112494473,"fUST",275.3610006,0.00021,2,"2025-11-14T09:28:14.473",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937135,1763112501487,"fUST",403.20306584,0.0002,2,"2025-11-14T09:28:21.487",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937136,1763112502591,"fUST",359.48530987,0.00022,2,"2025-11-14T09:28:22.591",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937137,1763112504289,"fUST",1294.66627778,0.0002,2,"2025-11-14T09:28:24.289",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937138,1763112506054,"fUST",452.16341843,0.00025,7,"2025-11-14T09:28:26.054",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937139,1763112506316,"fUST",32532.58170254,0.00017,2,"2025-11-14T09:28:26.316",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937140,1763112508886,"fUST",10447.35597288,0.00015,2,"2025-11-14T09:28:28.886",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937141,1763112511484,"fUST",4719.41770693,0.00018,2,"2025-11-14T09:28:31.484",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937142,1763112513416,"fUST",5000.0,0.00025206,2,"2025-11-14T09:28:33.416",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937152,1763112516943,"fUST",8654.06887424,0.0002465,2,"2025-11-14T09:28:36.943",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937153,1763112517789,"fUST",1933.37835984,0.0001,2,"2025-11-14T09:28:37.789",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937155,1763112519058,"fUST",37823.47791242,0.00024142,2,"2025-11-14T09:28:39.058",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937156,1763112521085,"fUST",751.0,0.00021,2,"2025-11-14T09:28:41.085",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937157,1763112534935,"fUST",5000.0,0.00025206,2,"2025-11-14T09:28:54.935",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937158,1763112537433,"fUST",4872.9969625,0.00024267,2,"2025-11-14T09:28:57.433",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937159,1763112555827,"fUST",4719.0,0.0003288,120,"2025-11-14T09:29:15.827",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937160,1763112557463,"fUST",5000.0,0.00025206,2,"2025-11-14T09:29:17.463",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937161,1763112579921,"fUST",5000.0,0.00025206,2,"2025-11-14T09:29:39.921",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937162,1763112598129,"fUST",0.27676308,0.00032876,120,"2025-11-14T09:29:58.129",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937163,1763112598160,"fUST",906.22323692,0.00032876,120,"2025-11-14T09:29:58.160",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937164,1763112602764,"fUST",4079.7750961,0.00025206,2,"2025-11-14T09:30:02.764",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937165,1763112605209,"fUST",320.5406853,0.00024658,2,"2025-11-14T09:30:05.209",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937166,1763112607427,"fUST",-300.0,0.00025257,2,"2025-11-14T09:30:07.427",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937167,1763112607450,"fUST",-521.80173988,0.00025257,2,"2025-11-14T09:30:07.450",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937169,1763112611639,"fUST",-167.98166249,0.00025257,2,"2025-11-14T09:30:11.639",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937170,1763112616691,"fUST",-185.85806434,0.00025257,2,"2025-11-14T09:30:16.691",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937174,1763112620016,"fUST",-154.49965307,0.00025257,2,"2025-11-14T09:30:20.016",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937175,1763112621673,"fUST",2251.59666578,0.00025168,2,"2025-11-14T09:30:21.673",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937230,1763112632778,"fUST",-169.85888022,0.00025257,2,"2025-11-14T09:30:32.778",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937232,1763112632787,"fUST",-300.0,0.00025257,2,"2025-11-14T09:30:32.787",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937234,1763112632796,"fUST",-300.0,0.00025257,2,"2025-11-14T09:30:32.796",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937236,1763112632806,"fUST",-300.0,0.00025257,2,"2025-11-14T09:30:32.806",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937238,1763112632815,"fUST",-480.43189533,0.00025257,2,"2025-11-14T09:30:32.815",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937321,1763112638574,"fUST",-826.56810467,0.00025257,2,"2025-11-14T09:30:38.574",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937322,1763112638584,"fUST",-165.98,0.00025258,3,"2025-11-14T09:30:38.584",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937323,1763112638594,"fUST",-497.94,0.00025258,3,"2025-11-14T09:30:38.594",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937324,1763112638604,"fUST",-1482.18,0.00025258,10,"2025-11-14T09:30:38.604",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937325,1763112638614,"fUST",-995.07189533,0.00025258,10,"2025-11-14T09:30:38.614",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937326,1763112638626,"fUST",-240.07810467,0.00025258,10,"2025-11-14T09:30:38.626",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937327,1763112638636,"fUST",-41.75838114,0.00025263,2,"2025-11-14T09:30:38.636",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937339,1763112640792,"fUST",-3e-08,0.00025263,2,"2025-11-14T09:30:40.792",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937342,1763112641595,"fUST",-1644.01177661,0.00025263,2,"2025-11-14T09:30:41.595",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937343,1763112641605,"fUST",-15307.0069272,0.00025266,2,"2025-11-14T09:30:41.605",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937344,1763112641618,"fUST",-6595.90315169,0.00025266,2,"2025-11-14T09:30:41.618",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937345,1763112641627,"fUST",-500.0,0.00025268,2,"2025-11-14T09:30:41.627",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937346,1763112641636,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.636",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937347,1763112641645,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.645",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937348,1763112641654,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.654",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937349,1763112641664,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:41.664",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937351,1763112641674,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.674",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937352,1763112641683,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.683",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937354,1763112641693,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.693",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937356,1763112641702,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:41.702",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937357,1763112641711,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.711",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937358,1763112641721,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.721",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937359,1763112641730,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.730",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937360,1763112641740,"fUST",-320.63109064,0.00025269,2,"2025-11-14T09:30:41.740",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937361,1763112641749,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.749",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937362,1763112641758,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:41.758",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937363,1763112641768,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.768",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937364,1763112641777,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.777",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937365,1763112641789,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.789",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937366,1763112641799,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:41.799",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937367,1763112641808,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.808",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937368,1763112641822,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.822",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937369,1763112641831,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.831",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937370,1763112641840,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:41.840",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937371,1763112641850,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.850",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937372,1763112641859,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.859",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937373,1763112641868,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.868",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937374,1763112641877,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.877",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937375,1763112641892,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:41.892",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937376,1763112641901,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.901",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937377,1763112641911,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.911",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937378,1763112641920,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:41.920",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937379,1763112641930,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.930",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937380,1763112641940,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.940",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937381,1763112641948,"fUST",-527.81831695,0.00025269,2,"2025-11-14T09:30:41.948",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937383,1763112641961,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:41.961",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937384,1763112641971,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.971",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937385,1763112641980,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.980",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937386,1763112641989,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:41.989",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937387,1763112641998,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:41.998",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937388,1763112642008,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.008",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937389,1763112642017,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.017",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937390,1763112642026,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.026",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937391,1763112642039,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.039",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937392,1763112642048,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.048",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937393,1763112642057,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.057",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937394,1763112642066,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.066",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937395,1763112642075,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.075",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937396,1763112642084,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.084",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937397,1763112642094,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.094",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937398,1763112642103,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.103",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937399,1763112642112,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.112",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937400,1763112642121,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.121",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937401,1763112642129,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.129",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937402,1763112642138,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.138",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937403,1763112642148,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.148",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937404,1763112642157,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.157",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937405,1763112642166,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.166",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937406,1763112642175,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.175",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937407,1763112642184,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.184",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937409,1763112642281,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.281",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937410,1763112642291,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.291",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937411,1763112642300,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.300",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937412,1763112642310,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.310",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937413,1763112642319,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.319",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937414,1763112642328,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.328",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937415,1763112642338,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.338",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937416,1763112642348,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.348",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937417,1763112642357,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.357",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937418,1763112642367,"fUST",-400.0,0.00025269,2,"2025-11-14T09:30:42.367",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937419,1763112642377,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.377",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937420,1763112642386,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.386",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937421,1763112642396,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.396",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937422,1763112642405,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.405",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937423,1763112642415,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.415",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937424,1763112642424,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.424",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937425,1763112642433,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.433",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937427,1763112642443,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.443",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937428,1763112642451,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.451",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937430,1763112642460,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.460",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937432,1763112642469,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.469",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937433,1763112642479,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.479",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937434,1763112642487,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.487",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937435,1763112642496,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.496",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937436,1763112642505,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.505",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937437,1763112642514,"fUST",-407.99928147,0.00025269,2,"2025-11-14T09:30:42.514",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937438,1763112642530,"fUST",-453.41661607,0.00025269,2,"2025-11-14T09:30:42.530",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937439,1763112642539,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.539",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937440,1763112642548,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.548",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937441,1763112642557,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.557",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937442,1763112642565,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.565",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937443,1763112642574,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.574",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937444,1763112642583,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.583",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937445,1763112642593,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.593",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937446,1763112642602,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.602",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937447,1763112642612,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.612",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937448,1763112642621,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.621",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937449,1763112642630,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.630",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937450,1763112642639,"fUST",-500.0,0.00025269,2,"2025-11-14T09:30:42.639",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937451,1763112642649,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.649",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937452,1763112642662,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.662",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937453,1763112642671,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.671",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937454,1763112642680,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.680",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937455,1763112642689,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.689",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937456,1763112642699,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.699",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937458,1763112642708,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.708",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937459,1763112642717,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.717",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937460,1763112642727,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.727",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937462,1763112642736,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:42.736",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937463,1763112642745,"fUST",-83.44558953,0.00025269,2,"2025-11-14T09:30:42.745",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937479,1763112643900,"fUST",-777.97030801,0.00025269,2,"2025-11-14T09:30:43.900",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937480,1763112643911,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:43.911",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937481,1763112643923,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:43.923",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937482,1763112643932,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:43.932",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937483,1763112643942,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:43.942",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937484,1763112643952,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:43.952",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937485,1763112643964,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:43.964",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937486,1763112643973,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:43.973",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937487,1763112643982,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:43.982",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937488,1763112643991,"fUST",-329.85986519,0.00025269,2,"2025-11-14T09:30:43.991",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937489,1763112644002,"fUST",-531.55603235,0.00025269,2,"2025-11-14T09:30:44.002",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937490,1763112644011,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:44.011",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937491,1763112644020,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:44.020",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937492,1763112644029,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:44.029",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937493,1763112644039,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:44.039",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937494,1763112644048,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:44.048",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937495,1763112644057,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:44.057",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937496,1763112644067,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:44.067",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937497,1763112644077,"fUST",-573.78089167,0.00025269,2,"2025-11-14T09:30:44.077",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937498,1763112644088,"fUST",-287.63500587,0.00025269,2,"2025-11-14T09:30:44.088",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937499,1763112644098,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:44.098",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937500,1763112644107,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:44.107",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937501,1763112644116,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:44.116",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937502,1763112644125,"fUST",-861.41589754,0.00025269,2,"2025-11-14T09:30:44.125",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937503,1763112644135,"fUST",-3912.98491816,0.00025269,2,"2025-11-14T09:30:44.135",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937507,1763112647040,"fUST",-2897.6052618,0.00025269,2,"2025-11-14T09:30:47.040",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937508,1763112647054,"fUST",-908.36,0.00025269,2,"2025-11-14T09:30:47.054",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937517,1763112655335,"fUST",316.28238133,0.00025168,2,"2025-11-14T09:30:55.335",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937518,1763112681263,"fUST",188.25,0.000252,20,"2025-11-14T09:31:21.263",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937519,1763112681642,"fUST",863.85873845,0.00025157,2,"2025-11-14T09:31:21.642",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937522,1763112731263,"fUST",10000.0,0.00025205,10,"2025-11-14T09:32:11.263",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937523,1763112744450,"fUST",-150.0,0.00025231,2,"2025-11-14T09:32:24.450",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937524,1763112744478,"fUST",-430.86203469,0.00025257,10,"2025-11-14T09:32:24.478",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937525,1763112747635,"fUST",-233.27990097,0.00025257,10,"2025-11-14T09:32:27.635",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937526,1763112804248,"fUST",8761.16403158,0.00025156,2,"2025-11-14T09:33:24.248",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937527,1763112806249,"fUST",8761.16403155,0.00025185,2,"2025-11-14T09:33:26.249",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937529,1763112811923,"fUST",1970.14708254,0.00025156,2,"2025-11-14T09:33:31.923",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937530,1763112812539,"fUST",-800.0,0.00025215,2,"2025-11-14T09:33:32.539",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937531,1763112814586,"fUST",-242.79862802,0.00025215,2,"2025-11-14T09:33:34.586",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937532,1763112816900,"fUST",-292.94457454,0.00025215,2,"2025-11-14T09:33:36.900",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937533,1763112818601,"fUST",200.0,0.00024658,15,"2025-11-14T09:33:38.601",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937534,1763112821727,"fUST",-197.7596197,0.00025215,2,"2025-11-14T09:33:41.727",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937535,1763112824594,"fUST",-201.33922103,0.00025215,2,"2025-11-14T09:33:44.594",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937536,1763112829478,"fUST",-280.30356187,0.00025215,2,"2025-11-14T09:33:49.478",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937537,1763112832819,"fUST",-200.79896938,0.00025215,2,"2025-11-14T09:33:52.819",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937538,1763112835989,"fUST",-203.5088655,0.00025215,2,"2025-11-14T09:33:55.989",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937539,1763112839999,"fUST",-312.98692084,0.00025215,2,"2025-11-14T09:33:59.999",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937540,1763112845895,"fUST",-201.0,0.00025215,2,"2025-11-14T09:34:05.895",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937541,1763112847952,"fUST",-179.56821827,0.00025215,2,"2025-11-14T09:34:07.952",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937542,1763112848097,"fUST",162.98692084,0.00025206,2,"2025-11-14T09:34:08.097",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937543,1763112851147,"fUST",-500.71451375,0.00025215,2,"2025-11-14T09:34:11.147",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937544,1763112853300,"fUST",-342.68440654,0.00025215,2,"2025-11-14T09:34:13.300",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937545,1763112855850,"fUST",-204.0,0.00025215,2,"2025-11-14T09:34:15.850",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937546,1763112859717,"fUST",-300.0,0.00025215,2,"2025-11-14T09:34:19.717",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937547,1763112861926,"fUST",-172.37724856,0.00025215,2,"2025-11-14T09:34:21.926",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937548,1763112865977,"fUST",-327.0,0.00025215,2,"2025-11-14T09:34:25.977",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937549,1763112868848,"fUST",-267.36272355,0.00025215,2,"2025-11-14T09:34:28.848",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937550,1763112870227,"fUST",-300.0,0.00025215,2,"2025-11-14T09:34:30.227",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937551,1763112870408,"fUST",1726.62987337,0.00025206,2,"2025-11-14T09:34:30.408",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937552,1763112873086,"fUST",-313.87270276,0.00025215,2,"2025-11-14T09:34:33.086",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937553,1763112877315,"fUST",-200.0,0.00025215,2,"2025-11-14T09:34:37.315",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937554,1763112879053,"fUST",-287.87591667,0.00025215,2,"2025-11-14T09:34:39.053",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937555,1763112884187,"fUST",-593.67500594,0.00025215,2,"2025-11-14T09:34:44.187",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937556,1763112886361,"fUST",-353.78099747,0.00025215,2,"2025-11-14T09:34:46.361",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937557,1763112888528,"fUST",-248.21039223,0.00025215,2,"2025-11-14T09:34:48.528",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937558,1763112891274,"fUST",-262.0677224,0.00025215,2,"2025-11-14T09:34:51.274",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937559,1763112894159,"fUST",-234.08594206,0.00025215,2,"2025-11-14T09:34:54.159",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937560,1763112896458,"fUST",-350.51844419,0.00025215,2,"2025-11-14T09:34:56.458",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937561,1763112898116,"fUST",-300.0,0.00025215,2,"2025-11-14T09:34:58.116",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937565,1763112901317,"fUST",-89.92943628,0.00025215,2,"2025-11-14T09:35:01.317",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937566,1763112906879,"fUST",267.36272355,0.00025143,2,"2025-11-14T09:35:06.879",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937568,1763112925075,"fUST",210.07056372,0.00025205,2,"2025-11-14T09:35:25.075",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937569,1763112925114,"fUST",958.34943628,0.00025205,2,"2025-11-14T09:35:25.114",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937578,1763112998060,"fUST",1072.471531,0.0002425,2,"2025-11-14T09:36:38.060",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937580,1763113024740,"fUST",-150.0,0.00025224,2,"2025-11-14T09:37:04.740",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937581,1763113033287,"fUST",6119.9447016,0.00024247,2,"2025-11-14T09:37:13.287",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937585,1763113052423,"fUST",1723.87869724,0.00025154,2,"2025-11-14T09:37:32.423",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937590,1763113078280,"fUST",3068.05852092,0.00025206,2,"2025-11-14T09:37:58.280",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937591,1763113140655,"fUST",3504.46561262,0.00025143,2,"2025-11-14T09:39:00.655",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937592,1763113142555,"fUST",3504.46561262,0.00025176,2,"2025-11-14T09:39:02.555",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937593,1763113145862,"fUST",-211.76456697,0.00025208,2,"2025-11-14T09:39:05.862",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937594,1763113150329,"fUST",-320.526691,0.00025208,2,"2025-11-14T09:39:10.329",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937595,1763113151828,"fUST",-403.54252932,0.00025208,2,"2025-11-14T09:39:11.828",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937596,1763113158042,"fUST",-169.95691149,0.00025208,2,"2025-11-14T09:39:18.042",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937597,1763113164596,"fUST",-259.0346564,0.00025208,2,"2025-11-14T09:39:24.596",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937598,1763113166913,"fUST",-216.71867578,0.00025208,2,"2025-11-14T09:39:26.913",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937599,1763113169592,"fUST",-376.86217554,0.00025208,2,"2025-11-14T09:39:29.592",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937600,1763113171667,"fUST",-404.44771029,0.00025208,2,"2025-11-14T09:39:31.667",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937601,1763113174370,"fUST",-300.0,0.00025208,2,"2025-11-14T09:39:34.370",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937602,1763113198710,"fUST",200.0,0.00032,120,"2025-11-14T09:39:58.710",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937604,1763113212205,"fUST",320.526691,0.00025108,2,"2025-11-14T09:40:12.205",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937606,1763113274913,"fUST",23390.4013984,0.00024237,30,"2025-11-14T09:41:14.913",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937612,1763113290557,"fUST",1000.0,0.00024237,30,"2025-11-14T09:41:30.557",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937615,1763113310815,"fUST",194.34765593,0.00024472,2,"2025-11-14T09:41:50.815",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937616,1763113312912,"fUST",349.47595488,0.00024472,2,"2025-11-14T09:41:52.912",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937617,1763113316412,"fUST",256.08161722,0.00024474,2,"2025-11-14T09:41:56.412",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937618,1763113325561,"fUST",-440.2125008,0.00025208,2,"2025-11-14T09:42:05.561",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937619,1763113327494,"fUST",1508.39386005,0.00025142,2,"2025-11-14T09:42:07.494",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937620,1763113327694,"fUST",-160.9749289,0.00025208,2,"2025-11-14T09:42:07.694",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937621,1763113329349,"fUST",-240.42426613,0.00025208,2,"2025-11-14T09:42:09.349",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937623,1763113343968,"fUST",3655.85169069,0.00025193,2,"2025-11-14T09:42:23.968",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937624,1763113344132,"fUST",1398.05568669,0.00024756,2,"2025-11-14T09:42:24.132",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937625,1763113344426,"fUST",1398.0556867,0.00025163,2,"2025-11-14T09:42:24.426",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937626,1763113344698,"fUST",-150.0,0.00025218,2,"2025-11-14T09:42:24.698",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937637,1763113361475,"fUST",5000.0,0.00025206,2,"2025-11-14T09:42:41.475",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937639,1763113369355,"fUST",741.06533478,0.00025206,2,"2025-11-14T09:42:49.355",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937640,1763113385621,"fUST",5000.0,0.00025206,2,"2025-11-14T09:43:05.621",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937641,1763113401156,"fUST",510.12881685,0.00024472,2,"2025-11-14T09:43:21.156",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937642,1763113403258,"fUST",917.31363845,0.00024472,2,"2025-11-14T09:43:23.258",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937643,1763113405859,"fUST",1730.4250877,0.00024234,2,"2025-11-14T09:43:25.859",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937644,1763113407097,"fUST",-398.23082554,0.00025221,10,"2025-11-14T09:43:27.097",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937645,1763113408566,"fUST",672.16973514,0.00024474,2,"2025-11-14T09:43:28.566",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937646,1763113408895,"fUST",-457.42558825,0.00025221,10,"2025-11-14T09:43:28.895",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937647,1763113412055,"fUST",-500.0,0.00025221,10,"2025-11-14T09:43:32.055",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937648,1763113419653,"fUST",9243.481755,0.00024232,2,"2025-11-14T09:43:39.653",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937651,1763113476758,"fUST",1401.78624508,0.00025131,2,"2025-11-14T09:44:36.758",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937652,1763113478923,"fUST",1401.78624504,0.00025166,2,"2025-11-14T09:44:38.923",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937653,1763113480756,"fUST",1401.78624504,0.00025201,2,"2025-11-14T09:44:40.756",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937654,1763113494801,"fUST",348921.07132181,0.00025142,2,"2025-11-14T09:44:54.801",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937655,1763113494837,"fUST",45000.0,0.00025142,2,"2025-11-14T09:44:54.837",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937656,1763113494866,"fUST",383078.92867819,0.00025142,2,"2025-11-14T09:44:54.866",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937660,1763113562536,"fUST",153.07828241,0.00025175,5,"2025-11-14T09:46:02.536",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937661,1763113564584,"fUST",256.75655889,0.00025175,5,"2025-11-14T09:46:04.584",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937662,1763113602831,"fUST",1319.84462757,0.0002513,2,"2025-11-14T09:46:42.831",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937667,1763113665252,"fUST",615191.39185294,0.00025131,2,"2025-11-14T09:47:45.252",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937668,1763113665277,"fUST",10000.01,0.00025131,2,"2025-11-14T09:47:45.277",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937669,1763113665302,"fUST",10000.01,0.00025131,2,"2025-11-14T09:47:45.302",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937670,1763113665325,"fUST",10000.01,0.00025131,2,"2025-11-14T09:47:45.325",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937671,1763113665348,"fUST",10000.01,0.00025131,2,"2025-11-14T09:47:45.348",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937672,1763113665372,"fUST",10000.01,0.00025131,2,"2025-11-14T09:47:45.372",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937673,1763113665397,"fUST",10000.01,0.00025131,2,"2025-11-14T09:47:45.397",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937674,1763113665423,"fUST",10000.01,0.00025131,2,"2025-11-14T09:47:45.423",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937675,1763113665447,"fUST",10000.01,0.00025131,2,"2025-11-14T09:47:45.447",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937676,1763113665470,"fUST",10000.01,0.00025131,2,"2025-11-14T09:47:45.470",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937677,1763113665493,"fUST",10000.01,0.00025131,2,"2025-11-14T09:47:45.493",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937678,1763113667776,"fUST",-181.682031,0.00024225,2,"2025-11-14T09:47:47.776",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937679,1763113667800,"fUST",-118.317969,0.00025131,2,"2025-11-14T09:47:47.800",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937680,1763113681767,"fUST",451.28452185,0.00025205,14,"2025-11-14T09:48:01.767",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937681,1763113688259,"fUST",-300.0,0.0002513,2,"2025-11-14T09:48:08.259",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937682,1763113691351,"fUST",-5000.0,0.0002488,2,"2025-11-14T09:48:11.351",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937683,1763113694251,"fUST",10000.0,0.00019,10,"2025-11-14T09:48:14.251",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937684,1763113694324,"fUST",-9762.87084885,0.00025131,2,"2025-11-14T09:48:14.324",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937685,1763113694422,"fUST",-10000.01,0.00025131,2,"2025-11-14T09:48:14.422",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937686,1763113694568,"fUST",-10000.01,0.00025131,2,"2025-11-14T09:48:14.568",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937687,1763113694729,"fUST",-10000.01,0.00025131,2,"2025-11-14T09:48:14.729",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937688,1763113694888,"fUST",-10000.01,0.00025131,2,"2025-11-14T09:48:14.888",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937690,1763113697360,"fUST",-10000.01,0.00025131,2,"2025-11-14T09:48:17.360",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937691,1763113703672,"fUST",-5000.0,0.0002488,2,"2025-11-14T09:48:23.672",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937692,1763113712855,"fUST",0.01,0.0002,2,"2025-11-14T09:48:32.855",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937693,1763113712877,"fUST",9999.99,0.0002,2,"2025-11-14T09:48:32.877",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937694,1763113713260,"fUST",0.02,0.0002488,2,"2025-11-14T09:48:33.260",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937695,1763113713282,"fUST",4999.98,0.0002488,2,"2025-11-14T09:48:33.282",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937696,1763113718614,"fUST",-300.0,0.000251,20,"2025-11-14T09:48:38.614",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937697,1763113718643,"fUST",-300.0,0.000251,7,"2025-11-14T09:48:38.643",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937698,1763113720891,"fUST",5000.0,0.0002488,2,"2025-11-14T09:48:40.891",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937699,1763113721975,"fUST",270.0,0.000251,2,"2025-11-14T09:48:41.975",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937700,1763113727552,"fUST",3530.01,0.00019,10,"2025-11-14T09:48:47.552",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937701,1763113727574,"fUST",6469.99,0.00019,10,"2025-11-14T09:48:47.574",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937702,1763113735747,"fUST",5000.0,0.000251,2,"2025-11-14T09:48:55.747",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937703,1763113740204,"fUST",1139.46255593,0.000251,2,"2025-11-14T09:49:00.204",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937704,1763113743550,"fUST",3860.54744407,0.00025131,2,"2025-11-14T09:49:03.550",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937705,1763113743574,"fUST",1139.45255593,0.00025131,2,"2025-11-14T09:49:03.574",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937706,1763113751531,"fUST",8860.55744407,0.00019,10,"2025-11-14T09:49:11.531",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937707,1763113751555,"fUST",1139.44255593,0.00019,10,"2025-11-14T09:49:11.555",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937708,1763113752086,"fUST",-1927.26932921,0.00025131,2,"2025-11-14T09:49:12.086",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937710,1763113758612,"fUST",5000.0,0.00025131,2,"2025-11-14T09:49:18.612",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937711,1763113760191,"fUST",152.09159993,0.00025081,2,"2025-11-14T09:49:20.191",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937712,1763113764457,"fUST",203.5088655,0.00024215,2,"2025-11-14T09:49:24.457",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937713,1763113766404,"fUST",789.87087615,0.00025131,2,"2025-11-14T09:49:26.404",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937714,1763113766427,"fUST",4210.12912385,0.00025131,2,"2025-11-14T09:49:26.427",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937715,1763113767248,"fUST",-1286.02519659,0.00025205,2,"2025-11-14T09:49:27.248",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937716,1763113767283,"fUST",-945.38348393,0.00025205,14,"2025-11-14T09:49:27.283",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937717,1763113774506,"fUST",695.48039873,0.00025205,2,"2025-11-14T09:49:34.506",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937718,1763113782361,"fUST",4841.71224023,0.00025205,2,"2025-11-14T09:49:42.361",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937719,1763113782383,"fUST",158.28775977,0.00025205,2,"2025-11-14T09:49:42.383",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937720,1763113785790,"fUST",9841.72224023,0.00019,30,"2025-11-14T09:49:45.790",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937721,1763113785813,"fUST",158.27775977,0.00019,30,"2025-11-14T09:49:45.813",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937722,1763113790466,"fUST",5000.0,0.00025205,2,"2025-11-14T09:49:50.466",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937723,1763113803659,"fUST",800.0,0.000252,2,"2025-11-14T09:50:03.659",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937724,1763113805655,"fUST",5000.0,0.00025205,2,"2025-11-14T09:50:05.655",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937725,1763113809197,"fUST",10000.0,0.00019,10,"2025-11-14T09:50:09.197",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937726,1763113812988,"fUST",0.01,0.00025118,2,"2025-11-14T09:50:12.988",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937727,1763113813010,"fUST",560.70449804,0.00025118,2,"2025-11-14T09:50:13.010",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937728,1763113813529,"fUST",5000.0,0.00025205,2,"2025-11-14T09:50:13.529",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937730,1763113825033,"fUST",4439.30550196,0.00019,10,"2025-11-14T09:50:25.033",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937731,1763113825055,"fUST",5560.69449804,0.00019,10,"2025-11-14T09:50:25.055",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937732,1763113826504,"fUST",1596.07743391,0.00025179,2,"2025-11-14T09:50:26.504",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937733,1763113828668,"fUST",5000.0,0.00025205,2,"2025-11-14T09:50:28.668",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937772,1763113831872,"fUST",-300.0,0.00025207,2,"2025-11-14T09:50:31.872",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937773,1763113831881,"fUST",-700.0,0.00025207,2,"2025-11-14T09:50:31.881",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937774,1763113834841,"fUST",5000.01,0.00025119,2,"2025-11-14T09:50:34.841",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937775,1763113834868,"fUST",10000.01,0.00025119,2,"2025-11-14T09:50:34.868",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937776,1763113834895,"fUST",10000.01,0.00025119,2,"2025-11-14T09:50:34.895",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937777,1763113834921,"fUST",10000.01,0.00025119,2,"2025-11-14T09:50:34.921",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937778,1763113834946,"fUST",10000.01,0.00025119,2,"2025-11-14T09:50:34.946",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937779,1763113834971,"fUST",10000.01,0.00025119,2,"2025-11-14T09:50:34.971",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937816,1763113837844,"fUST",-524.87469203,0.00025119,2,"2025-11-14T09:50:37.844",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393937819,1763113837855,"fUST",-286.0,0.00025119,2,"2025-11-14T09:50:37.855",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938061,1763113840341,"fUST",-3e-08,0.00025119,2,"2025-11-14T09:50:40.341",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938077,1763113840475,"fUST",-27359.42138992,0.00025119,2,"2025-11-14T09:50:40.475",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938079,1763113840489,"fUST",-10741.06533478,0.00025119,2,"2025-11-14T09:50:40.489",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938082,1763113840500,"fUST",-3907.07086892,0.00025119,2,"2025-11-14T09:50:40.500",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938084,1763113840510,"fUST",-3914.00798405,0.00025119,2,"2025-11-14T09:50:40.510",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938086,1763113840521,"fUST",-451.59621594,0.00025119,2,"2025-11-14T09:50:40.521",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938143,1763113843105,"fUST",-3092.7103877,0.00025119,2,"2025-11-14T09:50:43.105",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938144,1763113843116,"fUST",-2998.41259666,0.00025119,2,"2025-11-14T09:50:43.116",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938147,1763113844505,"fUST",3200.0,0.00025109,2,"2025-11-14T09:50:44.505",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938156,1763113846254,"fUST",-3060.67978914,0.00025119,2,"2025-11-14T09:50:46.254",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938157,1763113846764,"fUST",-1240.64151937,0.00025119,2,"2025-11-14T09:50:46.764",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938159,1763113851493,"fUST",1283.44,0.00025109,10,"2025-11-14T09:50:51.493",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938160,1763113852335,"fUST",5000.0,0.00025109,2,"2025-11-14T09:50:52.335",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938161,1763113866368,"fUST",10000.0,0.00019,30,"2025-11-14T09:51:06.368",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938163,1763113913150,"fUST",10000.0,0.00019,30,"2025-11-14T09:51:53.150",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938164,1763113928223,"fUST",10000.0,0.00019,30,"2025-11-14T09:52:08.223",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938165,1763113943719,"fUST",10000.0,0.00019,30,"2025-11-14T09:52:23.719",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938166,1763113962081,"fUST",10000.0,0.00019,30,"2025-11-14T09:52:42.081",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938167,1763113978126,"fUST",10000.0,0.00019,30,"2025-11-14T09:52:58.126",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938168,1763114099187,"fUST",10000.0,0.00019,30,"2025-11-14T09:54:59.187",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938169,1763114115581,"fUST",10000.0,0.00019,30,"2025-11-14T09:55:15.581",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938170,1763114130257,"fUST",2531.0,0.0002,2,"2025-11-14T09:55:30.257",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938177,1763114214249,"fUST",10000.0,0.00019,60,"2025-11-14T09:56:54.249",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938178,1763114232613,"fUST",7575.79101838,0.00019,60,"2025-11-14T09:57:12.613",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938179,1763114232640,"fUST",2424.20898162,0.00019,60,"2025-11-14T09:57:12.640",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938180,1763114233836,"fUST",164.710506,0.000223,120,"2025-11-14T09:57:13.836",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938181,1763114254018,"fUST",10000.0,0.00019,30,"2025-11-14T09:57:34.018",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938182,1763114269776,"fUST",-2199.72769204,0.00021346,2,"2025-11-14T09:57:49.776",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938185,1763114420281,"fUST",-167.82076165,0.00020983,30,"2025-11-14T10:00:20.281",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938186,1763114539736,"fUST",-300.0,0.00020745,30,"2025-11-14T10:02:19.736",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938187,1763114541251,"fUST",-15.85,0.00020745,30,"2025-11-14T10:02:21.251",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938188,1763114541272,"fUST",-800.0,0.000208,2,"2025-11-14T10:02:21.272",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938189,1763114541292,"fUST",-248.9782286,0.00020921,2,"2025-11-14T10:02:21.292",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938190,1763114543388,"fUST",-200.12729724,0.00020921,2,"2025-11-14T10:02:23.388",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938191,1763114546786,"fUST",-247.61772679,0.00020921,2,"2025-11-14T10:02:26.786",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938192,1763114550441,"fUST",-258.45115553,0.00020921,2,"2025-11-14T10:02:30.441",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938193,1763114553186,"fUST",-350.0,0.00020921,2,"2025-11-14T10:02:33.186",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938194,1763114554809,"fUST",-1069.18264295,0.00020921,2,"2025-11-14T10:02:34.809",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938195,1763114556807,"fUST",-333.6,0.00020921,2,"2025-11-14T10:02:36.807",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938196,1763114560723,"fUST",-516.33190715,0.00020921,2,"2025-11-14T10:02:40.723",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938197,1763114565897,"fUST",-241.87,0.00020921,2,"2025-11-14T10:02:45.897",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938198,1763114567797,"fUST",-838.74520133,0.00020921,2,"2025-11-14T10:02:47.797",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938199,1763114570019,"fUST",-272.51982629,0.00020921,2,"2025-11-14T10:02:50.019",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938200,1763114606383,"fUST",5000.0,0.0002,2,"2025-11-14T10:03:26.383",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938202,1763114628941,"fUST",5000.0,0.0002,2,"2025-11-14T10:03:48.941",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938203,1763114629624,"fUST",-300.0,0.00020125,2,"2025-11-14T10:03:49.624",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938204,1763114644519,"fUST",5000.0,0.0002,2,"2025-11-14T10:04:04.519",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938205,1763114646421,"fUST",-300.0,0.00020125,2,"2025-11-14T10:04:06.421",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938206,1763114648955,"fUST",-300.0,0.00020125,2,"2025-11-14T10:04:08.955",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938207,1763114652411,"fUST",5000.0,0.0002,2,"2025-11-14T10:04:12.411",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938208,1763114661530,"fUST",300.0,0.0002,20,"2025-11-14T10:04:21.530",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938209,1763114667646,"fUST",5000.0,0.0002,2,"2025-11-14T10:04:27.646",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938210,1763114668315,"fUST",-300.0,0.00020125,2,"2025-11-14T10:04:28.315",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938211,1763114671211,"fUST",300.0,0.0002,7,"2025-11-14T10:04:31.211",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938212,1763114675435,"fUST",4400.0,0.0002,2,"2025-11-14T10:04:35.435",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938213,1763114675458,"fUST",600.0,0.0002,2,"2025-11-14T10:04:35.458",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938214,1763114681631,"fUST",279.0,0.0002,2,"2025-11-14T10:04:41.631",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938215,1763114691083,"fUST",5000.0,0.0002,2,"2025-11-14T10:04:51.083",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938216,1763114699018,"fUST",4121.0,0.0002,2,"2025-11-14T10:04:59.018",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938217,1763114699039,"fUST",879.0,0.0002,2,"2025-11-14T10:04:59.039",0.00039785,62.21,0.9607651035850558,800622081.8474872]
[393938218,1763114714780,"fUST",5000.0,0.0002,2,"2025-11-14T10:05:14.780",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938219,1763114722604,"fUST",203.07290606,0.0002,2,"2025-11-14T10:05:22.604",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938220,1763114725117,"fUST",300.0,0.0002,20,"2025-11-14T10:05:25.117",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938221,1763114725886,"fUST",-300.0,0.00020125,2,"2025-11-14T10:05:25.886",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938222,1763114737838,"fUST",3617.92709394,0.0002,2,"2025-11-14T10:05:37.838",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938223,1763114737860,"fUST",1382.07290606,0.0002,2,"2025-11-14T10:05:37.860",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938224,1763114760599,"fUST",5000.0,0.0002,2,"2025-11-14T10:06:00.599",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938225,1763114783004,"fUST",3617.92709394,0.0002,2,"2025-11-14T10:06:23.004",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938226,1763114783025,"fUST",1382.07290606,0.0002,2,"2025-11-14T10:06:23.025",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938227,1763114806387,"fUST",5000.0,0.0002,2,"2025-11-14T10:06:46.387",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938228,1763114829775,"fUST",3617.92709394,0.0002,2,"2025-11-14T10:07:09.775",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938229,1763114829798,"fUST",1382.07290606,0.0002,2,"2025-11-14T10:07:09.798",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938230,1763114852075,"fUST",5000.0,0.0002,2,"2025-11-14T10:07:32.075",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938231,1763114864473,"fUST",49768.2143516,0.0003287,120,"2025-11-14T10:07:44.473",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938232,1763114867535,"fUST",3617.92709394,8.219e-05,30,"2025-11-14T10:07:47.535",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938233,1763114867555,"fUST",6382.07290606,8.219e-05,30,"2025-11-14T10:07:47.555",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938234,1763114874933,"fUST",3617.92709394,0.0002,2,"2025-11-14T10:07:54.933",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938235,1763114874954,"fUST",1382.07290606,0.0002,2,"2025-11-14T10:07:54.954",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938236,1763114891499,"fUST",8617.92709394,8.219e-05,30,"2025-11-14T10:08:11.499",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938237,1763114891520,"fUST",1382.07290606,8.219e-05,30,"2025-11-14T10:08:11.520",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938238,1763114897550,"fUST",5000.0,0.0002,2,"2025-11-14T10:08:17.550",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938240,1763114915904,"fUST",3617.92709394,8.219e-05,30,"2025-11-14T10:08:35.904",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938241,1763114915928,"fUST",6382.07290606,8.219e-05,30,"2025-11-14T10:08:35.928",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938242,1763114920578,"fUST",3617.92709394,0.0002,2,"2025-11-14T10:08:40.578",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938243,1763114920604,"fUST",1382.07290606,0.0002,2,"2025-11-14T10:08:40.604",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938244,1763114931790,"fUST",8617.92709394,8.219e-05,30,"2025-11-14T10:08:51.790",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938245,1763114931810,"fUST",1382.07290606,8.219e-05,30,"2025-11-14T10:08:51.810",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938246,1763114942832,"fUST",5000.0,0.0002,2,"2025-11-14T10:09:02.832",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938247,1763114954726,"fUST",433.9573748,0.00019946,2,"2025-11-14T10:09:14.726",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938248,1763114965207,"fUST",3183.96971914,0.0002,2,"2025-11-14T10:09:25.207",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938249,1763114965230,"fUST",1816.03028086,0.0002,2,"2025-11-14T10:09:25.230",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938250,1763114988005,"fUST",4642.67116778,0.0002,2,"2025-11-14T10:09:48.005",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938318,1763115032832,"fUST",-522.7853212,0.00020125,2,"2025-11-14T10:10:32.832",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938319,1763115032842,"fUST",-172.16505841,0.00020162,2,"2025-11-14T10:10:32.842",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938320,1763115032851,"fUST",-703.22621773,0.000202,2,"2025-11-14T10:10:32.851",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938321,1763115032862,"fUST",-96.77378227,0.000202,2,"2025-11-14T10:10:32.862",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938322,1763115032872,"fUST",-1154.86404908,0.00020871,2,"2025-11-14T10:10:32.872",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938323,1763115032882,"fUST",-448.57159844,0.00020872,2,"2025-11-14T10:10:32.882",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938324,1763115032891,"fUST",-1459.15,0.00020961,10,"2025-11-14T10:10:32.891",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938325,1763115032901,"fUST",-1608.97,0.00020961,10,"2025-11-14T10:10:32.901",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938326,1763115032910,"fUST",-1123.45,0.00020961,3,"2025-11-14T10:10:32.910",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938327,1763115032920,"fUST",-1340.81,0.00020961,10,"2025-11-14T10:10:32.920",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938328,1763115032929,"fUST",-561.73,0.00020961,3,"2025-11-14T10:10:32.929",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938329,1763115032938,"fUST",-1117.34,0.00020961,10,"2025-11-14T10:10:32.938",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938330,1763115032958,"fUST",-388.66054445,0.0002097,2,"2025-11-14T10:10:32.958",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938331,1763115032968,"fUST",-613.46180068,0.0002097,2,"2025-11-14T10:10:32.968",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938332,1763115032978,"fUST",-300.0,0.0002097,2,"2025-11-14T10:10:32.978",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938333,1763115032988,"fUST",-300.0,0.0002097,2,"2025-11-14T10:10:32.988",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938334,1763115032997,"fUST",-1200.0,0.0002097,2,"2025-11-14T10:10:32.997",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938335,1763115033007,"fUST",-300.0,0.0002097,2,"2025-11-14T10:10:33.007",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938336,1763115033016,"fUST",-300.0,0.0002097,2,"2025-11-14T10:10:33.016",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938337,1763115033026,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.026",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938338,1763115033035,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.035",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938339,1763115033045,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.045",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938340,1763115033056,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.056",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938341,1763115033066,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.066",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938342,1763115033076,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.076",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938343,1763115033086,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.086",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938344,1763115033095,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.095",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938345,1763115033105,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.105",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938346,1763115033115,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.115",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938347,1763115033124,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.124",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938348,1763115033133,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.133",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938349,1763115033143,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.143",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938350,1763115033153,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.153",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938351,1763115033162,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.162",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938352,1763115033175,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.175",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938353,1763115033185,"fUST",-455.09069473,0.00020971,2,"2025-11-14T10:10:33.185",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938354,1763115033194,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.194",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938355,1763115033204,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.204",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938356,1763115033214,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.214",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938357,1763115033224,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.224",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938358,1763115033234,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.234",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938359,1763115033244,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.244",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938360,1763115033254,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.254",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938361,1763115033273,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.273",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938362,1763115033286,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.286",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938363,1763115033298,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.298",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938364,1763115033309,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.309",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938365,1763115033319,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.319",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938366,1763115033329,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.329",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938367,1763115033340,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.340",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938368,1763115033349,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.349",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938369,1763115033359,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.359",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938370,1763115033370,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.370",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938371,1763115033379,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.379",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938372,1763115033388,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.388",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938373,1763115033398,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.398",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938374,1763115033407,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.407",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938375,1763115033417,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.417",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938376,1763115033427,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.427",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938377,1763115033436,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.436",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938378,1763115033446,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.446",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938379,1763115033455,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.455",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938380,1763115033465,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.465",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938381,1763115033475,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.475",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938382,1763115033484,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.484",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938383,1763115033493,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.493",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938384,1763115033503,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.503",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938385,1763115033513,"fUST",-6360.68171078,0.00020971,2,"2025-11-14T10:10:33.513",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938386,1763115033522,"fUST",-6360.68171078,0.00020971,2,"2025-11-14T10:10:33.522",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938387,1763115033532,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.532",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938388,1763115033541,"fUST",-500.0,0.00020971,2,"2025-11-14T10:10:33.541",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938389,1763115033550,"fUST",-9.87676079,0.00020971,2,"2025-11-14T10:10:33.550",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938437,1763115038052,"fUST",-12158.04060057,0.00020971,2,"2025-11-14T10:10:38.052",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938495,1763115040276,"fUST",-3e-08,0.00020971,2,"2025-11-14T10:10:40.276",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938657,1763115043231,"fUST",-15.52456881,0.00020971,2,"2025-11-14T10:10:43.231",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938658,1763115043242,"fUST",-8126.41739416,0.00020971,2,"2025-11-14T10:10:43.242",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938659,1763115043378,"fUST",-2815.20311104,0.00020971,2,"2025-11-14T10:10:43.378",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938664,1763115082011,"fUST",-538.84,0.0002096,10,"2025-11-14T10:11:22.011",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938665,1763115082031,"fUST",-300.0,0.00020969,2,"2025-11-14T10:11:22.031",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938666,1763115082050,"fUST",-422.67097124,0.0002097,2,"2025-11-14T10:11:22.050",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938667,1763115082071,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.071",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938668,1763115082092,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.092",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938669,1763115082113,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.113",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938670,1763115082134,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.134",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938671,1763115082158,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.158",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938672,1763115082180,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.180",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938673,1763115082201,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.201",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938674,1763115082226,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.226",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938675,1763115082251,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.251",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938676,1763115082272,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.272",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938677,1763115082295,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.295",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938678,1763115082314,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.314",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938679,1763115082339,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.339",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938680,1763115082360,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.360",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938681,1763115082380,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.380",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938682,1763115082404,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.404",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938683,1763115082425,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.425",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938684,1763115082448,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.448",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938685,1763115082472,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.472",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938686,1763115082498,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.498",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938687,1763115082519,"fUST",-550.0,0.0002097,2,"2025-11-14T10:11:22.519",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938688,1763115082540,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.540",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938689,1763115082561,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.561",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938690,1763115082584,"fUST",-234.52017384,0.0002097,2,"2025-11-14T10:11:22.584",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938691,1763115082605,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.605",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938692,1763115082626,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.626",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938693,1763115082646,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.646",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938694,1763115082670,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.670",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938695,1763115082692,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.692",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938696,1763115082726,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.726",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938697,1763115082749,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.749",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938698,1763115082776,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.776",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938699,1763115082803,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.803",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938700,1763115082828,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.828",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938701,1763115082853,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.853",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938702,1763115082876,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.876",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938703,1763115082899,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.899",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938704,1763115082923,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.923",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938705,1763115082945,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.945",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938706,1763115082971,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.971",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938707,1763115082994,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:22.994",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938708,1763115083018,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.018",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938709,1763115083042,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.042",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938710,1763115083071,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.071",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938711,1763115083093,"fUST",-461.37958064,0.0002097,2,"2025-11-14T10:11:23.093",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938712,1763115083241,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.241",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938713,1763115083268,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.268",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938714,1763115083293,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.293",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938715,1763115083318,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.318",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938716,1763115083341,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.341",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938717,1763115083364,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.364",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938718,1763115083389,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.389",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938719,1763115083412,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.412",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938720,1763115083441,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.441",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938721,1763115083463,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.463",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938722,1763115083488,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.488",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938723,1763115083512,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.512",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938724,1763115083537,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.537",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938725,1763115083560,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.560",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938726,1763115083584,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.584",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938727,1763115083608,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.608",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938728,1763115083633,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.633",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938729,1763115083657,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.657",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938730,1763115083682,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.682",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938731,1763115083708,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.708",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938732,1763115083735,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.735",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938733,1763115083772,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.772",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938734,1763115083800,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:23.800",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938735,1763115083829,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:23.829",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938736,1763115083856,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:23.856",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938737,1763115083884,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:23.884",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938738,1763115083908,"fUST",-580.65026102,0.0002097,2,"2025-11-14T10:11:23.908",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938739,1763115083935,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:23.935",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938740,1763115083958,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:23.958",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938741,1763115083984,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:23.984",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938742,1763115084008,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:24.008",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938743,1763115084034,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.034",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938744,1763115084059,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.059",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938745,1763115084085,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.085",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938746,1763115084110,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:24.110",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938747,1763115084136,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.136",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938748,1763115084159,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:24.159",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938749,1763115084185,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.185",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938750,1763115084208,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:24.208",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938751,1763115084233,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.233",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938752,1763115084254,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:24.254",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938753,1763115084279,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.279",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938754,1763115084312,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.312",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938755,1763115084340,"fUST",-500.0,0.0002097,2,"2025-11-14T10:11:24.340",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938756,1763115084364,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.364",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938757,1763115084388,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.388",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938758,1763115084413,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.413",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938759,1763115084436,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.436",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938760,1763115084459,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.459",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938761,1763115084482,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.482",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938762,1763115084504,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.504",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938763,1763115084528,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.528",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938764,1763115084551,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.551",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938765,1763115084574,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.574",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938766,1763115084597,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.597",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938767,1763115084620,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.620",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938768,1763115084643,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.643",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938769,1763115084666,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.666",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938770,1763115084689,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.689",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938771,1763115084713,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.713",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938772,1763115084742,"fUST",-5552.5731028,0.0002097,2,"2025-11-14T10:11:24.742",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938773,1763115084765,"fUST",-469.17282646,0.0002097,2,"2025-11-14T10:11:24.765",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938777,1763115380281,"fUST",-4248.04001651,0.00020249,2,"2025-11-14T10:16:20.281",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938778,1763115382662,"fUST",3541.29855136,0.0002,2,"2025-11-14T10:16:22.662",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938779,1763115382689,"fUST",1458.70144864,0.0002,2,"2025-11-14T10:16:22.689",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938780,1763115383333,"fUST",-210.95959994,0.00020249,2,"2025-11-14T10:16:23.333",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938781,1763115385841,"fUST",-521.44717394,0.00020249,2,"2025-11-14T10:16:25.841",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938782,1763115390743,"fUST",2166.8958239,0.00019796,2,"2025-11-14T10:16:30.743",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938783,1763115404199,"fUST",281.8,0.00032876,120,"2025-11-14T10:16:44.199",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938784,1763115405041,"fUST",5000.0,0.0002,2,"2025-11-14T10:16:45.041",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938798,1763115527367,"fUST",672.4712948,0.00019848,2,"2025-11-14T10:18:47.367",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938799,1763115570931,"fUST",701.93143266,0.0002,2,"2025-11-14T10:19:30.931",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938800,1763115570957,"fUST",4298.06856734,0.0002,2,"2025-11-14T10:19:30.957",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938801,1763115573680,"fUST",939.045637,0.00019864,2,"2025-11-14T10:19:33.680",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938802,1763115619734,"fUST",-300.0,0.000203,2,"2025-11-14T10:20:19.734",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938803,1763115623732,"fUST",-421.99025368,0.000203,2,"2025-11-14T10:20:23.732",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938804,1763115627938,"fUST",-78.00974632,0.000203,2,"2025-11-14T10:20:27.938",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938805,1763115627959,"fUST",-210.95959994,0.00020454,2,"2025-11-14T10:20:27.959",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938806,1763115627982,"fUST",-146.04040006,0.00020506,2,"2025-11-14T10:20:27.982",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938810,1763115629562,"fUST",-43.86563257,0.00020506,2,"2025-11-14T10:20:29.562",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938812,1763115629584,"fUST",-256.13436743,0.00020855,2,"2025-11-14T10:20:29.584",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938828,1763115695283,"fUST",-290.92041695,0.00020864,2,"2025-11-14T10:21:35.283",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938829,1763115744571,"fUST",638.5657815,0.00019958,2,"2025-11-14T10:22:24.571",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938830,1763115745312,"fUST",159.0,0.00021317,120,"2025-11-14T10:22:25.312",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938831,1763115746563,"fUST",159.0,0.00022383,120,"2025-11-14T10:22:26.563",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938832,1763115747831,"fUST",159.0,0.00023502,120,"2025-11-14T10:22:27.831",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938833,1763115749134,"fUST",159.0,0.00024677,120,"2025-11-14T10:22:29.134",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938834,1763115750387,"fUST",159.0,0.00025911,120,"2025-11-14T10:22:30.387",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938835,1763115751623,"fUST",159.0,0.00027206,120,"2025-11-14T10:22:31.623",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938836,1763115753120,"fUST",159.0,0.00028566,120,"2025-11-14T10:22:33.120",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938837,1763115754122,"fUST",159.0,0.00029995,120,"2025-11-14T10:22:34.122",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938838,1763115755388,"fUST",159.0,0.00031495,120,"2025-11-14T10:22:35.388",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938846,1763115825780,"fUST",573.55373233,0.00019933,2,"2025-11-14T10:23:45.780",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938847,1763115827948,"fUST",1032.39671819,0.00019933,2,"2025-11-14T10:23:47.948",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938848,1763115830552,"fUST",1835.37194344,0.00019933,2,"2025-11-14T10:23:50.552",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938849,1763115835724,"fUST",323.88916649,0.00019934,2,"2025-11-14T10:23:55.724",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938850,1763115839423,"fUST",359.10845371,0.00019934,2,"2025-11-14T10:23:59.423",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938851,1763115839445,"fUST",935.15265558,0.00019934,2,"2025-11-14T10:23:59.445",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938852,1763115841697,"fUST",660.54295932,0.00019958,2,"2025-11-14T10:24:01.697",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938856,1763115896115,"fUST",-2204.71374919,0.00020704,2,"2025-11-14T10:24:56.115",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938857,1763115896138,"fUST",-192.10791198,0.00020716,2,"2025-11-14T10:24:56.138",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938858,1763115896162,"fUST",-3474.11726113,0.00020728,2,"2025-11-14T10:24:56.162",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938859,1763115896186,"fUST",-627.25841402,0.00020813,2,"2025-11-14T10:24:56.186",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938860,1763115896209,"fUST",-1129.06514524,0.00020813,2,"2025-11-14T10:24:56.209",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938861,1763115896232,"fUST",-1616.86461332,0.00020853,2,"2025-11-14T10:24:56.232",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938862,1763115896255,"fUST",-300.0,0.00020863,2,"2025-11-14T10:24:56.255",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938863,1763115896278,"fUST",-9.07958305,0.00020864,2,"2025-11-14T10:24:56.278",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938864,1763115896300,"fUST",-202.0,0.00020864,2,"2025-11-14T10:24:56.300",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938865,1763115896323,"fUST",-300.0,0.00020864,2,"2025-11-14T10:24:56.323",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938866,1763115896346,"fUST",-2204.71374919,0.00020883,2,"2025-11-14T10:24:56.346",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938867,1763115896369,"fUST",-1544.63,0.00020942,10,"2025-11-14T10:24:56.369",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938868,1763115896393,"fUST",-1287.19,0.00020942,10,"2025-11-14T10:24:56.393",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938869,1763115896421,"fUST",-1200.0,0.00020943,2,"2025-11-14T10:24:56.421",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938870,1763115896444,"fUST",-1853.56,0.00020944,10,"2025-11-14T10:24:56.444",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938871,1763115896468,"fUST",-1006.95,0.00020945,3,"2025-11-14T10:24:56.468",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938872,1763115896491,"fUST",-503.48,0.00020945,3,"2025-11-14T10:24:56.491",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938873,1763115896513,"fUST",-251.74,0.00020945,3,"2025-11-14T10:24:56.513",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938874,1763115896536,"fUST",-326.11803219,0.00020952,2,"2025-11-14T10:24:56.536",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938875,1763115896559,"fUST",-429.42326048,0.00020952,2,"2025-11-14T10:24:56.559",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938876,1763115896585,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:56.585",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938877,1763115896611,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:56.611",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938878,1763115896634,"fUST",-508.96114011,0.00020952,2,"2025-11-14T10:24:56.634",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938879,1763115896657,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:56.657",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938880,1763115896682,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:56.682",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938881,1763115896705,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:56.705",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938882,1763115896729,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:56.729",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938883,1763115896756,"fUST",-172.11258453,0.00020952,2,"2025-11-14T10:24:56.756",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938884,1763115898474,"fUST",-983.80197104,0.00020952,2,"2025-11-14T10:24:58.474",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938885,1763115898498,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:58.498",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938886,1763115898521,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:58.521",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938887,1763115898638,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:58.638",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938888,1763115898663,"fUST",-606.8199534,0.00020952,2,"2025-11-14T10:24:58.663",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938889,1763115898687,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:58.687",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938890,1763115898709,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:58.709",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938891,1763115898733,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:58.733",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938892,1763115898755,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:58.755",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938893,1763115898781,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:58.781",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938894,1763115898806,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:58.806",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938895,1763115898829,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:58.829",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938896,1763115898851,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:58.851",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938897,1763115898877,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:58.877",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938898,1763115898901,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:58.901",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938899,1763115898924,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:58.924",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938900,1763115898949,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:58.949",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938901,1763115898974,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:58.974",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938902,1763115899000,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.000",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938903,1763115899025,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.025",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938904,1763115899049,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.049",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938905,1763115899077,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.077",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938906,1763115899101,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.101",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938907,1763115899127,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.127",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938908,1763115899149,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.149",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938909,1763115899174,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.174",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938910,1763115899198,"fUST",-185.96346937,0.00020952,2,"2025-11-14T10:24:59.198",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938911,1763115899224,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.224",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938912,1763115899246,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.246",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938913,1763115899271,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.271",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938914,1763115899296,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.296",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938915,1763115899321,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.321",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938916,1763115899346,"fUST",-852.43993935,0.00020952,2,"2025-11-14T10:24:59.346",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938917,1763115899459,"fUST",-303.47461622,0.00020952,2,"2025-11-14T10:24:59.459",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938918,1763115899484,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.484",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938919,1763115899510,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.510",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938920,1763115899537,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.537",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938921,1763115899561,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.561",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938922,1763115899587,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.587",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938923,1763115899613,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.613",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938924,1763115899639,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.639",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938925,1763115899663,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.663",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938926,1763115899688,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.688",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938927,1763115899713,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.713",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938928,1763115899738,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.738",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938929,1763115899761,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.761",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938930,1763115899786,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.786",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938931,1763115899810,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.810",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938932,1763115899834,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.834",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938933,1763115899858,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.858",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938934,1763115899885,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.885",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938935,1763115899908,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.908",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938936,1763115899933,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.933",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938937,1763115899957,"fUST",-500.0,0.00020952,2,"2025-11-14T10:24:59.957",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938938,1763115899985,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:24:59.985",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938939,1763115900008,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:00.008",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938940,1763115900034,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.034",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938941,1763115900061,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:00.061",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938942,1763115900088,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.088",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938943,1763115900112,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:00.112",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938944,1763115900138,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.138",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938945,1763115900164,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:00.164",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938946,1763115900192,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.192",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938947,1763115900217,"fUST",-357.80705023,0.00020952,2,"2025-11-14T10:25:00.217",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938948,1763115900303,"fUST",-142.19294977,0.00020952,2,"2025-11-14T10:25:00.303",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938949,1763115900328,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.328",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938950,1763115900353,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.353",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938951,1763115900377,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.377",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938952,1763115900400,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:00.400",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938953,1763115900427,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.427",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938954,1763115900450,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:00.450",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938955,1763115900475,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.475",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938956,1763115900498,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:00.498",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938957,1763115900523,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.523",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938958,1763115900546,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.546",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938959,1763115900573,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.573",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938960,1763115900600,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.600",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938961,1763115900624,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:00.624",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938962,1763115900650,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.650",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938963,1763115900675,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:00.675",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938964,1763115900701,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.701",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938965,1763115900725,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:00.725",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938966,1763115900751,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.751",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938967,1763115900776,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.776",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938968,1763115900801,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.801",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938969,1763115900828,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.828",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938970,1763115900853,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.853",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938971,1763115900878,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.878",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938972,1763115900904,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:00.904",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938973,1763115900930,"fUST",-1051.34504997,0.00020952,2,"2025-11-14T10:25:00.930",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938974,1763115901273,"fUST",-104.5695056,0.00020952,2,"2025-11-14T10:25:01.273",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938975,1763115901301,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.301",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938976,1763115901327,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.327",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938977,1763115901352,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.352",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938978,1763115901377,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.377",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938979,1763115901402,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.402",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938980,1763115901426,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.426",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938981,1763115901450,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.450",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938982,1763115901474,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.474",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938983,1763115901499,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.499",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938984,1763115901524,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.524",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938985,1763115901548,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.548",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938986,1763115901573,"fUST",-1155.91455557,0.00020952,2,"2025-11-14T10:25:01.573",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938987,1763115901607,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:01.607",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938988,1763115901635,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:01.635",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938989,1763115901661,"fUST",-2862.27988628,0.00020952,2,"2025-11-14T10:25:01.661",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938990,1763115902593,"fUST",-300.0,0.00020951,2,"2025-11-14T10:25:02.593",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938991,1763115902622,"fUST",-1218.80808436,0.00020952,2,"2025-11-14T10:25:02.622",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938992,1763115902648,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:02.648",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938993,1763115902673,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:02.673",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938994,1763115902699,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:02.699",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938995,1763115902725,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:02.725",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938996,1763115902751,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:02.751",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938997,1763115902780,"fUST",-3075.75206244,0.00020952,2,"2025-11-14T10:25:02.780",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938998,1763115903552,"fUST",-300.0,0.00020951,2,"2025-11-14T10:25:03.552",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393938999,1763115903578,"fUST",-1200.0,0.00020951,2,"2025-11-14T10:25:03.578",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939000,1763115903609,"fUST",-1005.3359082,0.00020952,2,"2025-11-14T10:25:03.609",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939001,1763115903642,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:03.642",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939002,1763115903671,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:03.671",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939003,1763115903698,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:03.698",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939004,1763115903725,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:03.725",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939005,1763115903754,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:03.754",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939006,1763115903781,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:03.781",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939007,1763115903810,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:03.810",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939008,1763115903840,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:03.840",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939009,1763115903865,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:03.865",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939010,1763115903894,"fUST",-3670.31220924,0.00020952,2,"2025-11-14T10:25:03.894",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939011,1763115904548,"fUST",-300.0,0.00020951,2,"2025-11-14T10:25:04.548",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939012,1763115904584,"fUST",-410.7757614,0.00020952,2,"2025-11-14T10:25:04.584",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939013,1763115904622,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:04.622",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939014,1763115904658,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:04.658",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939015,1763115904701,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:04.701",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939016,1763115904738,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:04.738",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939017,1763115904777,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:04.777",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939018,1763115904821,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:04.821",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939019,1763115904861,"fUST",-577.53198054,0.00020952,2,"2025-11-14T10:25:04.861",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939020,1763115904904,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:04.904",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939021,1763115904941,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:04.941",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939022,1763115904981,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:04.981",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939023,1763115905021,"fUST",-1306.25240486,0.00020952,2,"2025-11-14T10:25:05.021",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939024,1763115905834,"fUST",-2774.83556578,0.00020952,2,"2025-11-14T10:25:05.834",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939025,1763115905871,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:05.871",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939026,1763115905905,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:05.905",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939027,1763115905942,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:05.942",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939028,1763115905972,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:05.972",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939029,1763115906008,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:06.008",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939030,1763115906038,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:06.038",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939031,1763115906075,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:06.075",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939032,1763115906107,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:06.107",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939033,1763115906139,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:25:06.139",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939034,1763115906170,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:06.170",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939035,1763115906202,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:06.202",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939036,1763115906234,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:06.234",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939037,1763115906266,"fUST",-500.0,0.00020952,2,"2025-11-14T10:25:06.266",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939038,1763115906300,"fUST",-1400.81255166,0.00020952,2,"2025-11-14T10:25:06.300",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939039,1763115920058,"fUST",151.0,0.000191,2,"2025-11-14T10:25:20.058",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939041,1763115938578,"fUST",668.46854,0.00013699,2,"2025-11-14T10:25:38.578",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939042,1763115941598,"fUST",7584.8358451,0.00019954,2,"2025-11-14T10:25:41.598",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939043,1763115941621,"fUST",10000.0,0.00019954,2,"2025-11-14T10:25:41.621",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939044,1763115941644,"fUST",4524.1071337,0.00019954,2,"2025-11-14T10:25:41.644",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939045,1763115942246,"fUST",-546.0256389,0.00020187,2,"2025-11-14T10:25:42.246",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939046,1763115944637,"fUST",5000.0,0.0002,2,"2025-11-14T10:25:44.637",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939047,1763115948102,"fUST",200.0,0.0002,2,"2025-11-14T10:25:48.102",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939048,1763115959781,"fUST",275.8928663,0.0002,2,"2025-11-14T10:25:59.781",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939049,1763115966215,"fUST",-4724.1071337,0.0002,2,"2025-11-14T10:26:06.215",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939050,1763115966241,"fUST",-122.4429011,0.00020187,2,"2025-11-14T10:26:06.241",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939051,1763115966269,"fUST",-151.0,0.000207,3,"2025-11-14T10:26:06.269",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939052,1763115966294,"fUST",-746.73924706,0.00020853,2,"2025-11-14T10:26:06.294",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939053,1763115966318,"fUST",-300.0,0.00020951,2,"2025-11-14T10:26:06.318",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939054,1763115966347,"fUST",-2680.27541898,0.00020952,2,"2025-11-14T10:26:06.347",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939055,1763115966373,"fUST",-500.0,0.00020952,2,"2025-11-14T10:26:06.373",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939056,1763115966398,"fUST",-500.0,0.00020952,2,"2025-11-14T10:26:06.398",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939057,1763115966428,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:26:06.428",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939058,1763115966454,"fUST",-500.0,0.00020952,2,"2025-11-14T10:26:06.454",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939059,1763115966485,"fUST",-4081.08797064,0.00020952,2,"2025-11-14T10:26:06.485",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939060,1763115966512,"fUST",-500.0,0.00020952,2,"2025-11-14T10:26:06.512",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939061,1763115966538,"fUST",-500.0,0.00020952,2,"2025-11-14T10:26:06.538",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939062,1763115966563,"fUST",-500.0,0.00020952,2,"2025-11-14T10:26:06.563",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939063,1763115966588,"fUST",-5113.25935788,0.00020953,2,"2025-11-14T10:26:06.588",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939064,1763115967764,"fUST",-25000.0,0.00020953,2,"2025-11-14T10:26:07.764",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939065,1763115968603,"fUST",-19886.74064212,0.00020953,2,"2025-11-14T10:26:08.603",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939066,1763115968630,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.630",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939067,1763115968656,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.656",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939068,1763115968683,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.683",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939069,1763115968708,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.708",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939070,1763115968735,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.735",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939071,1763115968762,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.762",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939072,1763115968788,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.788",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939073,1763115968814,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.814",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939074,1763115968840,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.840",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939075,1763115968867,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.867",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939076,1763115968892,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.892",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939077,1763115968918,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.918",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939078,1763115968943,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.943",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939079,1763115968969,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.969",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939080,1763115968999,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:08.999",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939081,1763115969027,"fUST",-160.803531,0.00020953,7,"2025-11-14T10:26:09.027",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939082,1763115969055,"fUST",-151.0,0.00020954,7,"2025-11-14T10:26:09.055",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939083,1763115969083,"fUST",-151.0,0.00020954,7,"2025-11-14T10:26:09.083",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939084,1763115969110,"fUST",-151.0,0.00020954,7,"2025-11-14T10:26:09.110",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939085,1763115969135,"fUST",-151.0,0.00020954,7,"2025-11-14T10:26:09.135",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939086,1763115969161,"fUST",-160.803531,0.00020954,7,"2025-11-14T10:26:09.161",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939087,1763115969187,"fUST",-160.803531,0.00020954,7,"2025-11-14T10:26:09.187",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939088,1763115969214,"fUST",-160.803531,0.00020954,7,"2025-11-14T10:26:09.214",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939089,1763115969241,"fUST",-160.803527,0.00020954,7,"2025-11-14T10:26:09.241",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939090,1763115969266,"fUST",-151.0,0.00020955,2,"2025-11-14T10:26:09.266",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939091,1763115969290,"fUST",-151.0,0.00020955,2,"2025-11-14T10:26:09.290",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939092,1763115969314,"fUST",-500.0,0.00020955,2,"2025-11-14T10:26:09.314",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939093,1763115969338,"fUST",-491.18874188,0.00020955,2,"2025-11-14T10:26:09.338",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939094,1763115970170,"fUST",-8.81125812,0.00020955,2,"2025-11-14T10:26:10.170",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939095,1763115970195,"fUST",-160.0,0.00020963,2,"2025-11-14T10:26:10.195",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939096,1763115970221,"fUST",-151.0,0.00020967,7,"2025-11-14T10:26:10.221",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939097,1763115970249,"fUST",-151.0,0.00020967,7,"2025-11-14T10:26:10.249",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939098,1763115970274,"fUST",-273.868427,0.00020967,7,"2025-11-14T10:26:10.274",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939099,1763115970298,"fUST",-151.0,0.00020967,2,"2025-11-14T10:26:10.298",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939100,1763115970324,"fUST",-151.0,0.00020967,2,"2025-11-14T10:26:10.324",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939101,1763115970350,"fUST",-500.0,0.00020967,2,"2025-11-14T10:26:10.350",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939102,1763115970373,"fUST",-151.0,0.00020967,2,"2025-11-14T10:26:10.373",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939103,1763115970398,"fUST",-151.0,0.00020967,2,"2025-11-14T10:26:10.398",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939104,1763115970422,"fUST",-151.0,0.00020968,2,"2025-11-14T10:26:10.422",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939105,1763115970445,"fUST",-500.0,0.00020968,2,"2025-11-14T10:26:10.445",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939106,1763115970470,"fUST",-500.0,0.00020968,2,"2025-11-14T10:26:10.470",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939107,1763115970494,"fUST",-500.0,0.00020968,2,"2025-11-14T10:26:10.494",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939109,1763115970519,"fUST",-500.0,0.00020968,2,"2025-11-14T10:26:10.519",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939110,1763115970543,"fUST",-500.0,0.00020968,2,"2025-11-14T10:26:10.543",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939111,1763115970579,"fUST",-500.0,0.00020968,2,"2025-11-14T10:26:10.579",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939112,1763115970609,"fUST",-198.40332846,0.00020968,2,"2025-11-14T10:26:10.609",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939113,1763115970634,"fUST",-500.0,0.00020968,2,"2025-11-14T10:26:10.634",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939114,1763115970658,"fUST",-207.27809721,0.00020968,2,"2025-11-14T10:26:10.658",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939115,1763115970686,"fUST",-500.0,0.00020971,2,"2025-11-14T10:26:10.686",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939117,1763115970711,"fUST",-151.30767397,0.00020971,2,"2025-11-14T10:26:10.711",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939118,1763115970738,"fUST",-603.81343436,0.00020971,2,"2025-11-14T10:26:10.738",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939119,1763115970766,"fUST",-755.22,0.00020972,3,"2025-11-14T10:26:10.766",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939120,1763115970796,"fUST",-909.94,0.00020972,10,"2025-11-14T10:26:10.796",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939121,1763115970823,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:10.823",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939122,1763115970847,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:10.847",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939123,1763115970872,"fUST",-500.81983786,0.00020973,2,"2025-11-14T10:26:10.872",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939124,1763115970896,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:10.896",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939126,1763115970921,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:10.921",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939127,1763115970946,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:10.946",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939128,1763115970970,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:10.970",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939129,1763115970996,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:10.996",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939130,1763115971022,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.022",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939131,1763115971047,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.047",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939132,1763115971073,"fUST",-448.05593587,0.00020973,2,"2025-11-14T10:26:11.073",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939133,1763115971103,"fUST",-584.90525198,0.00020973,2,"2025-11-14T10:26:11.103",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939134,1763115971128,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.128",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939135,1763115971153,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.153",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939136,1763115971179,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.179",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939137,1763115971204,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.204",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939138,1763115971229,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.229",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939139,1763115971255,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.255",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939140,1763115971278,"fUST",-504.76898142,0.00020973,2,"2025-11-14T10:26:11.278",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939141,1763115971304,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.304",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939142,1763115971327,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.327",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939143,1763115971352,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.352",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939144,1763115971377,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.377",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939145,1763115971402,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.402",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939146,1763115971427,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.427",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939147,1763115971452,"fUST",-500.0,0.00020973,2,"2025-11-14T10:26:11.452",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939148,1763115971477,"fUST",-485.11092725,0.00020982,2,"2025-11-14T10:26:11.477",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939149,1763115971502,"fUST",-873.19966904,0.00020982,2,"2025-11-14T10:26:11.502",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939150,1763115971526,"fUST",-198.29720857,0.00020982,2,"2025-11-14T10:26:11.526",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939151,1763115971550,"fUST",-500.0,0.00020982,2,"2025-11-14T10:26:11.550",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939152,1763115971575,"fUST",-500.0,0.00020982,2,"2025-11-14T10:26:11.575",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939153,1763115971600,"fUST",-151.0,0.00020988,2,"2025-11-14T10:26:11.600",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939154,1763115971627,"fUST",-151.01802032,0.00020988,2,"2025-11-14T10:26:11.627",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939155,1763115971651,"fUST",-151.0,0.00020994,2,"2025-11-14T10:26:11.651",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939156,1763115971792,"fUST",-126.18194857,0.00020994,2,"2025-11-14T10:26:11.792",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939157,1763115982407,"fUST",2469.0,0.0002,2,"2025-11-14T10:26:22.407",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939158,1763115994643,"fUST",-2270.87112741,0.0002,2,"2025-11-14T10:26:34.643",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939160,1763116062930,"fUST",25000.0,0.00018,2,"2025-11-14T10:27:42.930",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939161,1763116062956,"fUST",25000.0,0.00018,2,"2025-11-14T10:27:42.956",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939162,1763116062988,"fUST",2620.60571105,0.00018,2,"2025-11-14T10:27:42.988",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939163,1763116066545,"fUST",9679.52378757,0.00018,2,"2025-11-14T10:27:46.545",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939165,1763116084679,"fUST",422.36083761,0.00010618,2,"2025-11-14T10:28:04.679",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939166,1763116086497,"fUST",2309.93385874,0.000125,2,"2025-11-14T10:28:06.497",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939168,1763116095389,"fUST",2122.32750344,0.000176,2,"2025-11-14T10:28:15.389",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939170,1763116099792,"fUST",287.6888159,0.0001,2,"2025-11-14T10:28:19.792",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939171,1763116104972,"fUST",8423.54889001,0.00017,2,"2025-11-14T10:28:24.972",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939172,1763116105730,"fUST",-408.00981607,0.00019958,2,"2025-11-14T10:28:25.730",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939173,1763116105754,"fUST",-260.12887259,0.0002,2,"2025-11-14T10:28:25.754",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939174,1763116105777,"fUST",-2077.74355795,0.0002,2,"2025-11-14T10:28:25.777",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939175,1763116109352,"fUST",1000.0,0.0001,2,"2025-11-14T10:28:29.352",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939176,1763116109865,"fUST",18134.01059568,0.00018,2,"2025-11-14T10:28:29.865",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939177,1763116109890,"fUST",6957.00636668,0.00018,2,"2025-11-14T10:28:29.890",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939179,1763116110773,"fUST",21208.16000976,0.00032,120,"2025-11-14T10:28:30.773",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939334,1763116220172,"fUST",-167.98166249,0.000198,2,"2025-11-14T10:30:20.172",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939340,1763116222372,"fUST",-185.85806434,0.000198,2,"2025-11-14T10:30:22.372",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939353,1763116227341,"fUST",-154.49965307,0.000198,2,"2025-11-14T10:30:27.341",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939355,1763116228888,"fUST",-521.80173988,0.000198,2,"2025-11-14T10:30:28.888",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939357,1763116230440,"fUST",-300.0,0.000198,2,"2025-11-14T10:30:30.440",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939375,1763116232270,"fUST",-476.52,0.000198,2,"2025-11-14T10:30:32.270",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939376,1763116232327,"fUST",-2193.95759244,0.000198,2,"2025-11-14T10:30:32.327",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939378,1763116232383,"fUST",-999.38128778,0.000198,2,"2025-11-14T10:30:32.383",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939379,1763116232392,"fUST",-964.0,0.000198,2,"2025-11-14T10:30:32.392",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939380,1763116232402,"fUST",-197.26575374,0.0001985,2,"2025-11-14T10:30:32.402",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939381,1763116232412,"fUST",-1317.47562417,0.000199,2,"2025-11-14T10:30:32.412",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939382,1763116232422,"fUST",-300.0,0.00019999,2,"2025-11-14T10:30:32.422",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939383,1763116232431,"fUST",-300.0,0.00019999,2,"2025-11-14T10:30:32.431",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939384,1763116232440,"fUST",-300.0,0.00019999,2,"2025-11-14T10:30:32.440",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939385,1763116232452,"fUST",-300.0,0.00019999,2,"2025-11-14T10:30:32.452",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939386,1763116232462,"fUST",-1200.0,0.00019999,2,"2025-11-14T10:30:32.462",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939387,1763116232471,"fUST",-3188.90861678,0.0002,2,"2025-11-14T10:30:32.471",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939452,1763116240659,"fUST",-3e-08,0.0002,2,"2025-11-14T10:30:40.659",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939657,1763116247963,"fUST",-3039.8825294,0.0002,2,"2025-11-14T10:30:47.963",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939658,1763116247978,"fUST",-369.23014333,0.0002,2,"2025-11-14T10:30:47.978",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939659,1763116247988,"fUST",-23000.0,0.0002,2,"2025-11-14T10:30:47.988",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939660,1763116247998,"fUST",-201.35223155,0.0002,2,"2025-11-14T10:30:47.998",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939661,1763116248007,"fUST",-4085.92351923,0.0002,2,"2025-11-14T10:30:48.007",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939662,1763116248017,"fUST",-1000.0,0.00020015,2,"2025-11-14T10:30:48.017",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939663,1763116248026,"fUST",-1380.14677481,0.0002061,2,"2025-11-14T10:30:48.026",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939664,1763116248035,"fUST",-309.96026711,0.00020813,2,"2025-11-14T10:30:48.035",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939665,1763116248044,"fUST",-557.92848079,0.00020813,2,"2025-11-14T10:30:48.044",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939666,1763116248054,"fUST",-254.64062272,0.000209,2,"2025-11-14T10:30:48.054",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939667,1763116248064,"fUST",-21512.75875087,0.000209,2,"2025-11-14T10:30:48.064",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939668,1763116248075,"fUST",-1002.07,0.0002094,10,"2025-11-14T10:30:48.075",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939669,1763116248085,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.085",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939670,1763116248095,"fUST",-1031.29806114,0.0002095,2,"2025-11-14T10:30:48.095",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939671,1763116248104,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.104",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939672,1763116248114,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.114",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939673,1763116248124,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.124",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939674,1763116248134,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.134",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939675,1763116248143,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.143",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939676,1763116248152,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.152",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939677,1763116248166,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.166",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939678,1763116248175,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.175",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939679,1763116248185,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.185",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939680,1763116248194,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.194",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939681,1763116248203,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.203",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939682,1763116248212,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.212",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939683,1763116248221,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.221",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939684,1763116248231,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.231",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939685,1763116248239,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.239",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939686,1763116248248,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.248",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939687,1763116248259,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.259",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939688,1763116248268,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.268",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939689,1763116248277,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.277",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939690,1763116248287,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.287",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939691,1763116248296,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.296",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939692,1763116248306,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.306",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939693,1763116248315,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.315",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939694,1763116248325,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.325",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939695,1763116248420,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.420",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939696,1763116248433,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.433",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939697,1763116248443,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.443",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939698,1763116248452,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.452",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939699,1763116248462,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.462",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939700,1763116248471,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.471",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939701,1763116248480,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.480",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939702,1763116248489,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.489",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939703,1763116248498,"fUST",-546.52849137,0.0002095,2,"2025-11-14T10:30:48.498",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939704,1763116248507,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.507",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939705,1763116248517,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.517",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939706,1763116248527,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.527",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939707,1763116248536,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.536",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939708,1763116248546,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.546",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939709,1763116248556,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.556",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939710,1763116248566,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.566",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939711,1763116248575,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.575",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939712,1763116248585,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.585",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939713,1763116248593,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.593",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939714,1763116248604,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.604",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939715,1763116248613,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.613",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939716,1763116248622,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.622",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939717,1763116248631,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.631",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939718,1763116248640,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.640",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939719,1763116248649,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.649",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939720,1763116248659,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.659",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939721,1763116248668,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.668",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939722,1763116248676,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.676",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939723,1763116248686,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.686",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939724,1763116248695,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.695",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939725,1763116248704,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.704",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939726,1763116248714,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.714",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939727,1763116248723,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.723",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939728,1763116248732,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.732",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939729,1763116248740,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.740",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939730,1763116248749,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.749",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939731,1763116248758,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.758",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939732,1763116248766,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.766",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939733,1763116248775,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.775",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939734,1763116248784,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.784",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939735,1763116248792,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.792",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939736,1763116248801,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.801",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939737,1763116248810,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.810",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939738,1763116248818,"fUST",-344.60051724,0.0002095,2,"2025-11-14T10:30:48.818",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939739,1763116248827,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.827",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939740,1763116248835,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.835",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939741,1763116248844,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.844",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939742,1763116248853,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.853",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939743,1763116248862,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.862",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939744,1763116248871,"fUST",-282.37511857,0.0002095,2,"2025-11-14T10:30:48.871",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939745,1763116248880,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.880",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939746,1763116248889,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.889",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939747,1763116248898,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.898",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939748,1763116248908,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.908",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939749,1763116248917,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.917",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939750,1763116248926,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.926",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939751,1763116248936,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.936",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939752,1763116248945,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.945",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939753,1763116248954,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.954",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939754,1763116248964,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.964",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939755,1763116248973,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.973",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939756,1763116248983,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.983",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939757,1763116248992,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:48.992",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939758,1763116249001,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.001",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939759,1763116249011,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.011",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939760,1763116249020,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.020",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939761,1763116249030,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.030",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939762,1763116249039,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.039",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939763,1763116249049,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.049",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939764,1763116249058,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.058",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939765,1763116249067,"fUST",-455.30395741,0.0002095,2,"2025-11-14T10:30:49.067",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939766,1763116249076,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.076",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939767,1763116249088,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.088",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939768,1763116249097,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.097",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939769,1763116249106,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.106",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939770,1763116249115,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.115",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939771,1763116249125,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.125",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939772,1763116249134,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.134",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939773,1763116249143,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.143",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939774,1763116249153,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.153",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939775,1763116249162,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.162",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939776,1763116249171,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.171",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939777,1763116249179,"fUST",-350.0,0.0002095,2,"2025-11-14T10:30:49.179",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939778,1763116249188,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.188",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939779,1763116249197,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.197",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939780,1763116249206,"fUST",-500.0,0.0002095,2,"2025-11-14T10:30:49.206",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939781,1763116249216,"fUST",-1200.0,0.0002095,2,"2025-11-14T10:30:49.216",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939782,1763116249225,"fUST",-343.918869,0.00020953,7,"2025-11-14T10:30:49.225",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939783,1763116249235,"fUST",-343.918869,0.00020953,7,"2025-11-14T10:30:49.235",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939784,1763116249244,"fUST",-343.918869,0.00020953,7,"2025-11-14T10:30:49.244",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939785,1763116249253,"fUST",-343.918869,0.00020953,7,"2025-11-14T10:30:49.253",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939786,1763116249262,"fUST",-343.918869,0.00020954,7,"2025-11-14T10:30:49.262",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939787,1763116249271,"fUST",-343.918869,0.00020954,7,"2025-11-14T10:30:49.271",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939788,1763116249280,"fUST",-343.918869,0.00020954,7,"2025-11-14T10:30:49.280",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939789,1763116249289,"fUST",-343.918869,0.00020954,7,"2025-11-14T10:30:49.289",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939790,1763116249298,"fUST",-500.0,0.00020955,7,"2025-11-14T10:30:49.298",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939791,1763116249307,"fUST",-491.85907738,0.00020973,2,"2025-11-14T10:30:49.307",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939792,1763116249316,"fUST",-500.0,0.00020973,2,"2025-11-14T10:30:49.316",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939793,1763116249325,"fUST",-500.0,0.00020973,2,"2025-11-14T10:30:49.325",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939794,1763116249334,"fUST",-500.0,0.00020973,2,"2025-11-14T10:30:49.334",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939795,1763116249344,"fUST",-500.0,0.00020973,2,"2025-11-14T10:30:49.344",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939796,1763116249353,"fUST",-500.0,0.00020973,2,"2025-11-14T10:30:49.353",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939797,1763116249362,"fUST",-500.0,0.00020973,2,"2025-11-14T10:30:49.362",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939798,1763116249371,"fUST",-500.0,0.00020973,2,"2025-11-14T10:30:49.371",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939799,1763116249381,"fUST",-500.0,0.00020973,2,"2025-11-14T10:30:49.381",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939800,1763116249392,"fUST",-500.0,0.00020973,2,"2025-11-14T10:30:49.392",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939801,1763116249402,"fUST",-500.0,0.00020973,2,"2025-11-14T10:30:49.402",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939802,1763116249412,"fUST",-500.0,0.00020982,7,"2025-11-14T10:30:49.412",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939803,1763116249421,"fUST",-151.0,0.00020988,2,"2025-11-14T10:30:49.421",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939804,1763116249430,"fUST",-151.0,0.00020988,2,"2025-11-14T10:30:49.430",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939805,1763116249439,"fUST",-151.0,0.00020988,2,"2025-11-14T10:30:49.439",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939806,1763116249447,"fUST",-500.0,0.00020988,2,"2025-11-14T10:30:49.447",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939807,1763116249456,"fUST",-153.07043674,0.00020988,2,"2025-11-14T10:30:49.456",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939808,1763116249466,"fUST",-198.0,0.00020988,2,"2025-11-14T10:30:49.466",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939809,1763116249475,"fUST",-343.918869,0.0002099,7,"2025-11-14T10:30:49.475",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939810,1763116249485,"fUST",-343.918869,0.0002099,7,"2025-11-14T10:30:49.485",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939811,1763116249494,"fUST",-343.918869,0.0002099,7,"2025-11-14T10:30:49.494",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939812,1763116249503,"fUST",-343.918869,0.0002099,7,"2025-11-14T10:30:49.503",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939813,1763116249514,"fUST",-244.74,0.0002099,3,"2025-11-14T10:30:49.514",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939814,1763116249524,"fUST",-193.04631888,0.00020995,2,"2025-11-14T10:30:49.524",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939815,1763116249534,"fUST",-153.40411126,0.00020995,2,"2025-11-14T10:30:49.534",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939816,1763116249543,"fUST",-151.0,0.00020995,2,"2025-11-14T10:30:49.543",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939817,1763116249555,"fUST",-205.96129709,0.00021,2,"2025-11-14T10:30:49.555",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939818,1763116249564,"fUST",-49249.0,0.00021,2,"2025-11-14T10:30:49.564",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939819,1763116249573,"fUST",-500.0,0.0002101,7,"2025-11-14T10:30:49.573",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939820,1763116249582,"fUST",-413.45339151,0.00021015,2,"2025-11-14T10:30:49.582",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939821,1763116249591,"fUST",-151.0,0.00021015,2,"2025-11-14T10:30:49.591",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939822,1763116249600,"fUST",-222.81805143,0.00021015,2,"2025-11-14T10:30:49.600",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939823,1763116249609,"fUST",-289.48371257,0.00021015,2,"2025-11-14T10:30:49.609",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939824,1763116249618,"fUST",-500.0,0.00021015,2,"2025-11-14T10:30:49.618",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939825,1763116249628,"fUST",-151.0,0.00021022,2,"2025-11-14T10:30:49.628",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939826,1763116249638,"fUST",-500.0,0.00021037,7,"2025-11-14T10:30:49.638",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939827,1763116249647,"fUST",-179.60642039,0.00021043,2,"2025-11-14T10:30:49.647",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939828,1763116249657,"fUST",-500.0,0.00021043,2,"2025-11-14T10:30:49.657",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939829,1763116249668,"fUST",-151.0,0.0002105,2,"2025-11-14T10:30:49.668",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939830,1763116249677,"fUST",-500.0,0.00021065,7,"2025-11-14T10:30:49.677",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939831,1763116249688,"fUST",-500.0,0.0002107,2,"2025-11-14T10:30:49.688",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939832,1763116249698,"fUST",-227.85750192,0.00021077,2,"2025-11-14T10:30:49.698",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939833,1763116249707,"fUST",-314.90339545,0.00021092,7,"2025-11-14T10:30:49.707",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939834,1763116249718,"fUST",-500.0,0.00021098,2,"2025-11-14T10:30:49.718",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939835,1763116249727,"fUST",-365.10438486,0.000211,2,"2025-11-14T10:30:49.727",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939836,1763116249736,"fUST",-3474.11726113,0.00021114,2,"2025-11-14T10:30:49.736",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939837,1763116249745,"fUST",-500.0,0.00021125,2,"2025-11-14T10:30:49.745",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939838,1763116249755,"fUST",-293.69,0.00021142,3,"2025-11-14T10:30:49.755",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939839,1763116249764,"fUST",-297.20839093,0.00021152,2,"2025-11-14T10:30:49.764",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939840,1763116249776,"fUST",-500.0,0.00021224,2,"2025-11-14T10:30:49.776",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939841,1763116249787,"fUST",-587.39,0.00021336,3,"2025-11-14T10:30:49.787",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939842,1763116249798,"fUST",-19276.3617251,0.00021346,2,"2025-11-14T10:30:49.798",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939843,1763116249807,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.807",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939844,1763116249817,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.817",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939845,1763116249826,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.826",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939846,1763116249835,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.835",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939847,1763116249846,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.846",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939848,1763116249856,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.856",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939849,1763116249865,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.865",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939850,1763116249874,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.874",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939851,1763116249883,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.883",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939852,1763116249893,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.893",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939853,1763116249902,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.902",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939854,1763116249911,"fUST",-500.0,0.00021346,2,"2025-11-14T10:30:49.911",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939855,1763116249921,"fUST",-293.51079003,0.00021346,2,"2025-11-14T10:30:49.921",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939856,1763116249931,"fUST",-500.0,0.00021373,2,"2025-11-14T10:30:49.931",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939857,1763116249940,"fUST",-500.0,0.00021373,2,"2025-11-14T10:30:49.940",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939858,1763116249950,"fUST",-500.0,0.00021373,2,"2025-11-14T10:30:49.950",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939859,1763116249961,"fUST",-500.0,0.00021373,2,"2025-11-14T10:30:49.961",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939860,1763116249970,"fUST",-500.0,0.00021373,2,"2025-11-14T10:30:49.970",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939861,1763116249982,"fUST",-500.0,0.00021373,2,"2025-11-14T10:30:49.982",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939862,1763116249992,"fUST",-500.0,0.00021373,2,"2025-11-14T10:30:49.992",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939863,1763116250001,"fUST",-343.918869,0.00021373,7,"2025-11-14T10:30:50.001",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939864,1763116250010,"fUST",-343.918869,0.00021373,7,"2025-11-14T10:30:50.010",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939865,1763116250020,"fUST",-343.918869,0.00021373,7,"2025-11-14T10:30:50.020",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939866,1763116250030,"fUST",-343.918869,0.00021373,7,"2025-11-14T10:30:50.030",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939867,1763116250039,"fUST",-160.0,0.0002148,2,"2025-11-14T10:30:50.039",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939868,1763116250049,"fUST",-500.0,0.00021498,2,"2025-11-14T10:30:50.049",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939869,1763116250060,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.060",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939870,1763116250069,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.069",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939871,1763116250081,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.081",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939872,1763116250090,"fUST",-510.08784499,0.00021521,2,"2025-11-14T10:30:50.090",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939873,1763116250100,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.100",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939874,1763116250109,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.109",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939875,1763116250119,"fUST",-880.12245353,0.00021521,2,"2025-11-14T10:30:50.119",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939876,1763116250129,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.129",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939877,1763116250138,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.138",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939878,1763116250147,"fUST",-633.53411185,0.00021521,2,"2025-11-14T10:30:50.147",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939879,1763116250158,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.158",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939880,1763116250167,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.167",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939881,1763116250177,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.177",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939882,1763116250187,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.187",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939883,1763116250196,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.196",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939884,1763116250209,"fUST",-500.0,0.00021521,2,"2025-11-14T10:30:50.209",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939885,1763116250218,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.218",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939886,1763116250228,"fUST",-1000.0,0.00021521,2,"2025-11-14T10:30:50.228",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939887,1763116250237,"fUST",-695.62038484,0.00021521,2,"2025-11-14T10:30:50.237",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939888,1763116250246,"fUST",-999.0,0.00021688,2,"2025-11-14T10:30:50.246",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939889,1763116250255,"fUST",-420.0,0.00021777,2,"2025-11-14T10:30:50.255",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939890,1763116250265,"fUST",-398.0,0.00021777,2,"2025-11-14T10:30:50.265",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939891,1763116250274,"fUST",-15881.05337048,0.00021821,2,"2025-11-14T10:30:50.274",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939892,1763116250284,"fUST",-232.77358941,0.0002185,2,"2025-11-14T10:30:50.284",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939893,1763116250294,"fUST",-1680.0,0.00021881,2,"2025-11-14T10:30:50.294",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939894,1763116250303,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.303",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939895,1763116250314,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.314",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939896,1763116250324,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.324",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939897,1763116250334,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.334",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939898,1763116250345,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.345",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939899,1763116250356,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.356",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939900,1763116250365,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.365",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939901,1763116250375,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.375",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939902,1763116250385,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.385",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939903,1763116250394,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.394",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939904,1763116250403,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.403",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939905,1763116250413,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.413",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939906,1763116250422,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.422",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939907,1763116250431,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.431",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939908,1763116250441,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.441",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939909,1763116250450,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.450",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939910,1763116250459,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.459",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939911,1763116250468,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.468",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939912,1763116250477,"fUST",-301.595202,0.00021918,2,"2025-11-14T10:30:50.477",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939913,1763116250486,"fUST",-301.5952,0.00021918,2,"2025-11-14T10:30:50.486",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939914,1763116250496,"fUST",-211.33913987,0.00021918,2,"2025-11-14T10:30:50.496",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939915,1763116250505,"fUST",-501.73830465,0.00021921,2,"2025-11-14T10:30:50.505",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939916,1763116250515,"fUST",-1000.0,0.00021921,2,"2025-11-14T10:30:50.515",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939917,1763116250525,"fUST",-1000.0,0.00021921,2,"2025-11-14T10:30:50.525",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939918,1763116250535,"fUST",-504.23985669,0.00021921,2,"2025-11-14T10:30:50.535",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939919,1763116250547,"fUST",-1000.0,0.00021921,2,"2025-11-14T10:30:50.547",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939920,1763116250557,"fUST",-1000.0,0.00021921,2,"2025-11-14T10:30:50.557",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939921,1763116250568,"fUST",-1000.0,0.00021921,2,"2025-11-14T10:30:50.568",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939922,1763116250579,"fUST",-310.0,0.00021972,2,"2025-11-14T10:30:50.579",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939923,1763116250589,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.589",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939924,1763116250599,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.599",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939925,1763116250607,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.607",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939926,1763116250617,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.617",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939927,1763116250626,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.626",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939928,1763116250635,"fUST",-502.43931167,0.00021973,2,"2025-11-14T10:30:50.635",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939929,1763116250644,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.644",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939930,1763116250654,"fUST",-167.8613438,0.00021973,2,"2025-11-14T10:30:50.654",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939931,1763116250665,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.665",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939932,1763116250674,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.674",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939933,1763116250683,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.683",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939934,1763116250693,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.693",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939935,1763116250704,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.704",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939936,1763116250714,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.714",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939937,1763116250724,"fUST",-531.31005391,0.00021973,2,"2025-11-14T10:30:50.724",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939938,1763116250736,"fUST",-500.43125913,0.00021973,2,"2025-11-14T10:30:50.736",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939939,1763116250750,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.750",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939940,1763116250759,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.759",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939941,1763116250768,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.768",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939942,1763116250778,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.778",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939943,1763116250788,"fUST",-339.9148566,0.00021973,2,"2025-11-14T10:30:50.788",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939944,1763116250798,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.798",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939945,1763116250807,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.807",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939946,1763116250817,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.817",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939947,1763116250827,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.827",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939948,1763116250922,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.922",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939949,1763116250932,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.932",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939950,1763116250942,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.942",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939951,1763116250951,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.951",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939952,1763116250960,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.960",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939953,1763116250971,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.971",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939954,1763116250980,"fUST",-500.0,0.00021973,2,"2025-11-14T10:30:50.980",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939955,1763116250990,"fUST",-343.918869,0.00021973,7,"2025-11-14T10:30:50.990",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939956,1763116250999,"fUST",-343.918869,0.00021973,7,"2025-11-14T10:30:50.999",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939957,1763116251008,"fUST",-343.918869,0.00021973,7,"2025-11-14T10:30:51.008",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939958,1763116251017,"fUST",-343.918866,0.00021973,7,"2025-11-14T10:30:51.017",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939959,1763116251027,"fUST",-100000.0,0.0002199,2,"2025-11-14T10:30:51.027",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939960,1763116251036,"fUST",-1377.0,0.00022,2,"2025-11-14T10:30:51.036",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939961,1763116251045,"fUST",-260.0,0.00022028,2,"2025-11-14T10:30:51.045",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939962,1763116251056,"fUST",-1011.04291677,0.00022068,2,"2025-11-14T10:30:51.056",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939963,1763116251065,"fUST",-527.69603334,0.00022068,2,"2025-11-14T10:30:51.065",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939964,1763116251076,"fUST",-1500.0,0.00022068,2,"2025-11-14T10:30:51.076",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939965,1763116251087,"fUST",-1500.0,0.00022068,2,"2025-11-14T10:30:51.087",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939966,1763116251097,"fUST",-507.42107441,0.00022068,2,"2025-11-14T10:30:51.097",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939967,1763116251106,"fUST",-1321.66341125,0.00022068,2,"2025-11-14T10:30:51.106",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939968,1763116251115,"fUST",-1500.0,0.00022068,2,"2025-11-14T10:30:51.115",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939969,1763116251126,"fUST",-1500.0,0.00022068,2,"2025-11-14T10:30:51.126",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939970,1763116251135,"fUST",-1500.0,0.00022068,2,"2025-11-14T10:30:51.135",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939971,1763116251144,"fUST",-1500.0,0.00022068,2,"2025-11-14T10:30:51.144",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939972,1763116251155,"fUST",-1500.0,0.00022068,2,"2025-11-14T10:30:51.155",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939973,1763116251165,"fUST",-1500.0,0.00022068,2,"2025-11-14T10:30:51.165",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939974,1763116251175,"fUST",-1500.0,0.00022068,2,"2025-11-14T10:30:51.175",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939975,1763116251186,"fUST",-1500.0,0.00022068,2,"2025-11-14T10:30:51.186",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939976,1763116251196,"fUST",-500.0,0.00022159,2,"2025-11-14T10:30:51.196",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939977,1763116251207,"fUST",-383.0,0.00022206,2,"2025-11-14T10:30:51.207",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939978,1763116251216,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.216",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939979,1763116251226,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.226",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939980,1763116251235,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.235",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939981,1763116251245,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.245",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939982,1763116251255,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.255",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939983,1763116251264,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.264",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939984,1763116251274,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.274",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939985,1763116251283,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.283",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939986,1763116251293,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.293",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939987,1763116251302,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.302",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939988,1763116251312,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.312",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939989,1763116251321,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.321",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939990,1763116251331,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.331",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939991,1763116251345,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.345",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939992,1763116251353,"fUST",-300.0,0.00022234,20,"2025-11-14T10:30:51.353",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939993,1763116251362,"fUST",-305.45,0.000223,14,"2025-11-14T10:30:51.362",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939994,1763116251371,"fUST",-151.0,0.000223,8,"2025-11-14T10:30:51.371",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939995,1763116251380,"fUST",-164.710506,0.000223,2,"2025-11-14T10:30:51.380",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939996,1763116251389,"fUST",-164.710506,0.000223,61,"2025-11-14T10:30:51.389",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939997,1763116251399,"fUST",-489.48,0.0002236,3,"2025-11-14T10:30:51.399",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939998,1763116251408,"fUST",-1500.0,0.00022468,2,"2025-11-14T10:30:51.408",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393939999,1763116251417,"fUST",-321.16518361,0.00022468,2,"2025-11-14T10:30:51.417",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940000,1763116251426,"fUST",-1500.0,0.00022468,2,"2025-11-14T10:30:51.426",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940001,1763116251435,"fUST",-1160.05628077,0.00022468,2,"2025-11-14T10:30:51.435",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940002,1763116251445,"fUST",-1500.0,0.00022468,2,"2025-11-14T10:30:51.445",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940003,1763116251455,"fUST",-501.56809252,0.00022521,2,"2025-11-14T10:30:51.455",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940004,1763116251465,"fUST",-948.9906155,0.00022521,2,"2025-11-14T10:30:51.465",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940005,1763116251474,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.474",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940006,1763116251483,"fUST",-506.27268725,0.00022521,2,"2025-11-14T10:30:51.483",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940007,1763116251493,"fUST",-743.69542788,0.00022521,2,"2025-11-14T10:30:51.493",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940008,1763116251504,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.504",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940009,1763116251513,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.513",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940010,1763116251522,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.522",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940011,1763116251532,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.532",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940012,1763116251541,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.541",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940013,1763116251549,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.549",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940014,1763116251558,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.558",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940015,1763116251567,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.567",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940016,1763116251575,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.575",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940017,1763116251585,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.585",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940018,1763116251594,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.594",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940019,1763116251603,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.603",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940020,1763116251612,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.612",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940021,1763116251621,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.621",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940022,1763116251631,"fUST",-805.41578557,0.00022521,2,"2025-11-14T10:30:51.631",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940023,1763116251642,"fUST",-1000.0,0.00022521,2,"2025-11-14T10:30:51.642",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940024,1763116251651,"fUST",-360.0,0.00022576,2,"2025-11-14T10:30:51.651",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940025,1763116251660,"fUST",-505.5621592,0.00022616,2,"2025-11-14T10:30:51.660",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940026,1763116251672,"fUST",-676.19231554,0.00022616,2,"2025-11-14T10:30:51.672",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940027,1763116251681,"fUST",-2000.0,0.00022616,2,"2025-11-14T10:30:51.681",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940028,1763116251690,"fUST",-2000.0,0.00022616,2,"2025-11-14T10:30:51.690",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940029,1763116251699,"fUST",-2000.0,0.00022616,2,"2025-11-14T10:30:51.699",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940030,1763116251708,"fUST",-2000.0,0.00022616,2,"2025-11-14T10:30:51.708",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940031,1763116251717,"fUST",-2000.0,0.00022616,2,"2025-11-14T10:30:51.717",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940032,1763116251727,"fUST",-2000.0,0.00022616,2,"2025-11-14T10:30:51.727",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940033,1763116251736,"fUST",-2000.0,0.00022616,2,"2025-11-14T10:30:51.736",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940034,1763116251746,"fUST",-369.34854681,0.00022616,2,"2025-11-14T10:30:51.746",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940035,1763116251758,"fUST",-600.0,0.00022678,20,"2025-11-14T10:30:51.758",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940036,1763116251767,"fUST",-1174.78,0.00022706,3,"2025-11-14T10:30:51.767",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940037,1763116251776,"fUST",-1000.0,0.00022707,2,"2025-11-14T10:30:51.776",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940038,1763116251785,"fUST",-1680.0,0.0002279,2,"2025-11-14T10:30:51.785",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940039,1763116251795,"fUST",-161.7874328,0.00022857,2,"2025-11-14T10:30:51.795",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940040,1763116251804,"fUST",-500.0,0.00022857,2,"2025-11-14T10:30:51.804",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940041,1763116251813,"fUST",-500.93773478,0.00022973,2,"2025-11-14T10:30:51.813",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940042,1763116251822,"fUST",-500.0,0.00022973,2,"2025-11-14T10:30:51.822",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940043,1763116251831,"fUST",-500.0,0.00022973,2,"2025-11-14T10:30:51.831",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940044,1763116251840,"fUST",-500.0,0.00022973,2,"2025-11-14T10:30:51.840",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940045,1763116251849,"fUST",-500.0,0.00022973,2,"2025-11-14T10:30:51.849",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940046,1763116251860,"fUST",-500.90606805,0.00022973,2,"2025-11-14T10:30:51.860",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940047,1763116251870,"fUST",-500.0,0.00022973,2,"2025-11-14T10:30:51.870",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940048,1763116251879,"fUST",-500.0,0.00022973,2,"2025-11-14T10:30:51.879",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940049,1763116251888,"fUST",-500.0,0.00022973,2,"2025-11-14T10:30:51.888",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940050,1763116251898,"fUST",-500.98849457,0.00022973,2,"2025-11-14T10:30:51.898",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940051,1763116251908,"fUST",-500.0,0.00022973,2,"2025-11-14T10:30:51.908",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940052,1763116251918,"fUST",-500.0,0.00022973,2,"2025-11-14T10:30:51.918",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940053,1763116251928,"fUST",-500.0,0.00022973,2,"2025-11-14T10:30:51.928",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940054,1763116251939,"fUST",-500.0,0.00022973,2,"2025-11-14T10:30:51.939",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940055,1763116251949,"fUST",-400.38245665,0.0002299,7,"2025-11-14T10:30:51.949",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940056,1763116251958,"fUST",-163.27,0.00023,7,"2025-11-14T10:30:51.958",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940057,1763116251968,"fUST",-3966.34,0.00023,7,"2025-11-14T10:30:51.968",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940058,1763116251977,"fUST",-220.19485152,0.00023016,2,"2025-11-14T10:30:51.977",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940059,1763116251986,"fUST",-2000.0,0.00023016,2,"2025-11-14T10:30:51.986",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940060,1763116251996,"fUST",-584.91683742,0.00023016,2,"2025-11-14T10:30:51.996",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940061,1763116252005,"fUST",-7900.03330328,0.00023017,2,"2025-11-14T10:30:52.005",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940062,1763116252015,"fUST",-1500.0,0.00023068,2,"2025-11-14T10:30:52.015",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940063,1763116252024,"fUST",-1500.0,0.00023068,2,"2025-11-14T10:30:52.024",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940064,1763116252033,"fUST",-1500.0,0.00023068,2,"2025-11-14T10:30:52.033",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940065,1763116252043,"fUST",-240.63927608,0.00023068,2,"2025-11-14T10:30:52.043",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940066,1763116252052,"fUST",-1500.0,0.00023068,2,"2025-11-14T10:30:52.052",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940067,1763116252062,"fUST",-1500.0,0.00023068,2,"2025-11-14T10:30:52.062",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940068,1763116252072,"fUST",-1500.0,0.00023068,2,"2025-11-14T10:30:52.072",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940069,1763116252085,"fUST",-1511.9484604,0.00023068,2,"2025-11-14T10:30:52.085",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940070,1763116252095,"fUST",-1500.0,0.00023068,2,"2025-11-14T10:30:52.095",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940071,1763116252104,"fUST",-522.92159442,0.00023068,2,"2025-11-14T10:30:52.104",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940072,1763116252113,"fUST",-1500.0,0.00023068,2,"2025-11-14T10:30:52.113",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940073,1763116252124,"fUST",-808.17285807,0.00023068,2,"2025-11-14T10:30:52.124",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940074,1763116252134,"fUST",-1515.18360682,0.00023068,2,"2025-11-14T10:30:52.134",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940075,1763116252143,"fUST",-1500.0,0.00023068,2,"2025-11-14T10:30:52.143",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940076,1763116252153,"fUST",-455.04910008,0.00023068,2,"2025-11-14T10:30:52.153",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940077,1763116252163,"fUST",-1027.37996962,0.00023068,2,"2025-11-14T10:30:52.163",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940078,1763116252173,"fUST",-460.0,0.00023124,2,"2025-11-14T10:30:52.173",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940079,1763116252183,"fUST",-2500.0,0.00023164,2,"2025-11-14T10:30:52.183",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940080,1763116252192,"fUST",-1713.236384,0.00023164,2,"2025-11-14T10:30:52.192",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940081,1763116252202,"fUST",-2500.0,0.00023164,2,"2025-11-14T10:30:52.202",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940082,1763116252211,"fUST",-2500.0,0.00023164,2,"2025-11-14T10:30:52.211",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940083,1763116252221,"fUST",-2500.0,0.00023164,2,"2025-11-14T10:30:52.221",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940084,1763116252231,"fUST",-2500.0,0.00023164,2,"2025-11-14T10:30:52.231",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940085,1763116252240,"fUST",-2500.0,0.00023164,2,"2025-11-14T10:30:52.240",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940086,1763116252250,"fUST",-246.76631475,0.00023255,2,"2025-11-14T10:30:52.250",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940087,1763116252260,"fUST",-973.24878984,0.00023521,2,"2025-11-14T10:30:52.260",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940088,1763116252270,"fUST",-1134.39132201,0.00023521,2,"2025-11-14T10:30:52.270",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940089,1763116252280,"fUST",-717.01273791,0.00023521,2,"2025-11-14T10:30:52.280",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940090,1763116252290,"fUST",-1000.0,0.00023521,2,"2025-11-14T10:30:52.290",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940091,1763116252299,"fUST",-692.35024442,0.00023521,2,"2025-11-14T10:30:52.299",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940092,1763116252308,"fUST",-1000.0,0.00023521,2,"2025-11-14T10:30:52.308",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940093,1763116252319,"fUST",-317.70323756,0.00023521,2,"2025-11-14T10:30:52.319",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940094,1763116252328,"fUST",-1000.0,0.00023521,2,"2025-11-14T10:30:52.328",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940095,1763116252338,"fUST",-663.05349914,0.00023564,2,"2025-11-14T10:30:52.338",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940096,1763116252349,"fUST",-500.0,0.00023616,2,"2025-11-14T10:30:52.349",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940097,1763116252359,"fUST",-2000.0,0.00023616,2,"2025-11-14T10:30:52.359",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940098,1763116252368,"fUST",-500.0,0.00023616,2,"2025-11-14T10:30:52.368",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940099,1763116252377,"fUST",-2000.0,0.00023616,2,"2025-11-14T10:30:52.377",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940100,1763116252387,"fUST",-1000.00556577,0.00023616,2,"2025-11-14T10:30:52.387",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940101,1763116252395,"fUST",-2000.0,0.00023616,2,"2025-11-14T10:30:52.395",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940102,1763116252405,"fUST",-1010.7455614,0.00023616,2,"2025-11-14T10:30:52.405",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940103,1763116252414,"fUST",-1012.19074474,0.00023616,2,"2025-11-14T10:30:52.414",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940104,1763116252424,"fUST",-560.0,0.00023672,2,"2025-11-14T10:30:52.424",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940105,1763116252435,"fUST",-587.0,0.00023712,2,"2025-11-14T10:30:52.435",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940106,1763116252445,"fUST",-3000.0,0.00023712,2,"2025-11-14T10:30:52.445",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940107,1763116252454,"fUST",-3000.0,0.00023712,2,"2025-11-14T10:30:52.454",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940108,1763116252463,"fUST",-2082.26884545,0.00023712,2,"2025-11-14T10:30:52.463",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940109,1763116252472,"fUST",-3000.0,0.00023712,2,"2025-11-14T10:30:52.472",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940110,1763116252482,"fUST",-722.10731625,0.00023712,2,"2025-11-14T10:30:52.482",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940111,1763116252491,"fUST",-221.156831,0.00023712,2,"2025-11-14T10:30:52.491",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940112,1763116252500,"fUST",-311.04757964,0.00023728,3,"2025-11-14T10:30:52.500",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940113,1763116252510,"fUST",-707.88676373,0.0002376,2,"2025-11-14T10:30:52.510",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940114,1763116252518,"fUST",-435.56880206,0.00023768,3,"2025-11-14T10:30:52.518",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940115,1763116252527,"fUST",-268.28142508,0.0002385,2,"2025-11-14T10:30:52.527",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940116,1763116252536,"fUST",-707.88676373,0.00023857,2,"2025-11-14T10:30:52.536",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940117,1763116252546,"fUST",-151.0,0.000239,8,"2025-11-14T10:30:52.546",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940118,1763116252555,"fUST",-2351.0,0.00023941,2,"2025-11-14T10:30:52.555",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940119,1763116252564,"fUST",-707.88676373,0.00023954,2,"2025-11-14T10:30:52.564",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940120,1763116252573,"fUST",-707.88676373,0.00024051,2,"2025-11-14T10:30:52.573",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940121,1763116252584,"fUST",-1500.0,0.00024068,2,"2025-11-14T10:30:52.584",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940122,1763116252592,"fUST",-1184.92834815,0.00024068,2,"2025-11-14T10:30:52.592",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940123,1763116252602,"fUST",-15881.05337048,0.00024069,2,"2025-11-14T10:30:52.602",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940124,1763116252611,"fUST",-19774.79740838,0.00024142,2,"2025-11-14T10:30:52.611",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940125,1763116252620,"fUST",-708.59465049,0.00024148,2,"2025-11-14T10:30:52.620",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940126,1763116252630,"fUST",-2500.0,0.00024164,2,"2025-11-14T10:30:52.630",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940127,1763116252639,"fUST",-2500.0,0.00024164,2,"2025-11-14T10:30:52.639",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940128,1763116252649,"fUST",-660.0,0.0002422,2,"2025-11-14T10:30:52.649",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940129,1763116252659,"fUST",-1500.0,0.0002426,2,"2025-11-14T10:30:52.659",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940130,1763116252668,"fUST",-3500.0,0.0002426,2,"2025-11-14T10:30:52.668",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940131,1763116252678,"fUST",-3500.0,0.0002426,2,"2025-11-14T10:30:52.678",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940132,1763116252687,"fUST",-1477.90879844,0.00024616,2,"2025-11-14T10:30:52.687",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940133,1763116252696,"fUST",-31220.48132109,0.0002465,2,"2025-11-14T10:30:52.696",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940134,1763116252705,"fUST",-151.0,0.00024658,7,"2025-11-14T10:30:52.705",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940135,1763116252714,"fUST",-200.0,0.00024658,15,"2025-11-14T10:30:52.714",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940136,1763116252723,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.723",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940137,1763116252733,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.733",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940138,1763116252743,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.743",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940139,1763116252751,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.751",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940140,1763116252761,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.761",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940141,1763116252771,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.771",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940142,1763116252782,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.782",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940143,1763116252792,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.792",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940144,1763116252803,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.803",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940145,1763116252813,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.813",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940146,1763116252823,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.823",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940147,1763116252833,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.833",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940148,1763116252842,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.842",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940149,1763116252853,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.853",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940150,1763116252865,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.865",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940151,1763116252876,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.876",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940152,1763116252886,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.886",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940153,1763116252896,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.896",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940154,1763116252905,"fUST",-195.353028,0.00024658,7,"2025-11-14T10:30:52.905",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940155,1763116252915,"fUST",-195.353036,0.00024658,7,"2025-11-14T10:30:52.915",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940156,1763116252925,"fUST",-151.0,0.00024658,7,"2025-11-14T10:30:52.925",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940157,1763116252934,"fUST",-151.0,0.00024658,2,"2025-11-14T10:30:52.934",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940158,1763116252943,"fUST",-162.62055194,0.00024673,2,"2025-11-14T10:30:52.943",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940159,1763116252952,"fUST",-151.0,0.00024685,2,"2025-11-14T10:30:52.952",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940160,1763116252964,"fUST",-151.0,0.000247,5,"2025-11-14T10:30:52.964",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940161,1763116252973,"fUST",-3000.0,0.00024712,2,"2025-11-14T10:30:52.973",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940162,1763116252983,"fUST",-151.0,0.00024713,2,"2025-11-14T10:30:52.983",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940163,1763116252993,"fUST",-151.0,0.0002474,2,"2025-11-14T10:30:52.993",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940164,1763116253003,"fUST",-151.0,0.00024768,2,"2025-11-14T10:30:53.003",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940165,1763116253012,"fUST",-920.0,0.00024768,2,"2025-11-14T10:30:53.012",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940166,1763116253021,"fUST",-500.0,0.00024773,2,"2025-11-14T10:30:53.021",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940167,1763116253030,"fUST",-500.0,0.00024773,2,"2025-11-14T10:30:53.030",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940168,1763116253039,"fUST",-500.0,0.00024773,2,"2025-11-14T10:30:53.039",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940169,1763116253049,"fUST",-500.0,0.00024773,2,"2025-11-14T10:30:53.049",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940170,1763116253058,"fUST",-1393.0,0.00024792,2,"2025-11-14T10:30:53.058",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940171,1763116253069,"fUST",-223.95023784,0.00024795,2,"2025-11-14T10:30:53.069",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940172,1763116253082,"fUST",-1752.17792251,0.000248,4,"2025-11-14T10:30:53.082",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940173,1763116253091,"fUST",-634.23090501,0.00024808,2,"2025-11-14T10:30:53.091",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940174,1763116253100,"fUST",-4000.0,0.00024808,2,"2025-11-14T10:30:53.100",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940175,1763116253110,"fUST",-158.84299039,0.00024873,2,"2025-11-14T10:30:53.110",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940176,1763116253119,"fUST",-500.0,0.00024873,2,"2025-11-14T10:30:53.119",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940177,1763116253129,"fUST",-617.96000574,0.00024873,2,"2025-11-14T10:30:53.129",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940178,1763116253138,"fUST",-500.0,0.00024873,2,"2025-11-14T10:30:53.138",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940179,1763116253148,"fUST",-500.0,0.00024873,2,"2025-11-14T10:30:53.148",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940180,1763116253160,"fUST",-500.0,0.00024873,2,"2025-11-14T10:30:53.160",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940181,1763116253249,"fUST",-267.930077,0.000249,2,"2025-11-14T10:30:53.249",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940182,1763116253260,"fUST",-10745.2707342,0.000249,2,"2025-11-14T10:30:53.260",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940183,1763116253270,"fUST",-720.0,0.00024945,20,"2025-11-14T10:30:53.270",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940184,1763116253280,"fUST",-976.40429262,0.00025,2,"2025-11-14T10:30:53.280",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940185,1763116253291,"fUST",-200.0,0.00025193,2,"2025-11-14T10:30:53.291",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940186,1763116253300,"fUST",-1639.08057231,0.0002526,2,"2025-11-14T10:30:53.300",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940187,1763116253310,"fUST",-154.26395073,0.00025269,2,"2025-11-14T10:30:53.310",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940188,1763116253319,"fUST",-617.05580291,0.00025269,2,"2025-11-14T10:30:53.319",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940189,1763116253328,"fUST",-1388.37555655,0.00025269,2,"2025-11-14T10:30:53.328",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940190,1763116253337,"fUST",-217.90421101,0.00025269,2,"2025-11-14T10:30:53.337",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940191,1763116253346,"fUST",-871.61684406,0.00025269,2,"2025-11-14T10:30:53.346",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940192,1763116253355,"fUST",-1961.13789912,0.00025269,2,"2025-11-14T10:30:53.355",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940193,1763116253365,"fUST",-3486.46737622,0.00025269,2,"2025-11-14T10:30:53.365",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940194,1763116253374,"fUST",-5447.60527535,0.00025269,2,"2025-11-14T10:30:53.374",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940195,1763116253383,"fUST",-372.85123708,0.00025269,2,"2025-11-14T10:30:53.383",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940196,1763116253394,"fUST",-2468.22321165,0.00025269,2,"2025-11-14T10:30:53.394",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940197,1763116253404,"fUST",-2989.97295324,0.00025269,2,"2025-11-14T10:30:53.404",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940233,1763116356293,"fUST",-430.86203469,0.00019999,2,"2025-11-14T10:32:36.293",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940234,1763116359654,"fUST",-233.27990097,0.00020398,2,"2025-11-14T10:32:39.654",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940238,1763116415420,"fUST",-366.72009903,0.00020398,2,"2025-11-14T10:33:35.420",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940239,1763116415440,"fUST",-583.27990097,0.0002099,3,"2025-11-14T10:33:35.440",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940240,1763116418676,"fUST",-150.98009903,0.0002099,3,"2025-11-14T10:33:38.676",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940241,1763116418697,"fUST",-91.81852899,0.00021,2,"2025-11-14T10:33:38.697",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940242,1763116420388,"fUST",-292.94457454,0.00021,2,"2025-11-14T10:33:40.388",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940243,1763116425024,"fUST",-197.7596197,0.00021,2,"2025-11-14T10:33:45.024",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940244,1763116427183,"fUST",-201.33922103,0.00021,2,"2025-11-14T10:33:47.183",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940245,1763116431437,"fUST",-16.13805574,0.00021,2,"2025-11-14T10:33:51.437",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940246,1763116431461,"fUST",-264.16550613,0.00021367,2,"2025-11-14T10:33:51.461",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940247,1763116444625,"fUST",-200.79896938,0.0002079,2,"2025-11-14T10:34:04.625",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940248,1763116446167,"fUST",-312.98692084,0.0002079,2,"2025-11-14T10:34:06.167",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940249,1763116448426,"fUST",-201.0,0.0002079,2,"2025-11-14T10:34:08.426",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940250,1763116449983,"fUST",-203.5088655,0.0002079,2,"2025-11-14T10:34:09.983",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940251,1763116451769,"fUST",-500.71451375,0.0002079,2,"2025-11-14T10:34:11.769",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940252,1763116453900,"fUST",-342.68440654,0.0002079,2,"2025-11-14T10:34:13.900",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940253,1763116456788,"fUST",-179.56821827,0.0002079,2,"2025-11-14T10:34:16.788",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940254,1763116458363,"fUST",-204.0,0.0002079,2,"2025-11-14T10:34:18.363",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940255,1763116461131,"fUST",-300.0,0.0002079,2,"2025-11-14T10:34:21.131",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940256,1763116464497,"fUST",-172.37724856,0.0002079,2,"2025-11-14T10:34:24.497",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940258,1763116474608,"fUST",-300.0,0.0002079,2,"2025-11-14T10:34:34.608",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940259,1763116476200,"fUST",-313.87270276,0.0002079,2,"2025-11-14T10:34:36.200",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940260,1763116479599,"fUST",-200.0,0.0002079,2,"2025-11-14T10:34:39.599",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940261,1763116481649,"fUST",-287.87591667,0.0002079,2,"2025-11-14T10:34:41.649",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940262,1763116483190,"fUST",-267.36272355,0.0002079,2,"2025-11-14T10:34:43.190",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940263,1763116485500,"fUST",-327.0,0.0002079,2,"2025-11-14T10:34:45.500",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940264,1763116487012,"fUST",-353.78099747,0.0002079,2,"2025-11-14T10:34:47.012",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940265,1763116489191,"fUST",-332.46851671,0.0002079,2,"2025-11-14T10:34:49.191",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940266,1763116489215,"fUST",-261.20648923,0.00021367,2,"2025-11-14T10:34:49.215",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940267,1763116493774,"fUST",-74.62800464,0.00021367,2,"2025-11-14T10:34:53.774",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940268,1763116493798,"fUST",-187.43971776,0.00021367,2,"2025-11-14T10:34:53.798",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940269,1763116497991,"fUST",-112.56028224,0.00021367,2,"2025-11-14T10:34:57.991",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940270,1763116498017,"fUST",-121.52565982,0.00021368,20,"2025-11-14T10:34:58.017",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940271,1763116500356,"fUST",-178.47434018,0.00021368,20,"2025-11-14T10:35:00.356",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940272,1763116500380,"fUST",-121.52565982,0.00021368,20,"2025-11-14T10:35:00.380",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940273,1763116502605,"fUST",-178.47434018,0.00021368,20,"2025-11-14T10:35:02.605",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940274,1763116502629,"fUST",-261.97354029,0.00021368,20,"2025-11-14T10:35:02.629",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940275,1763116506875,"fUST",-248.21039223,0.00021367,2,"2025-11-14T10:35:06.875",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940276,1763116534640,"fUST",-162.08989597,0.00021268,2,"2025-11-14T10:35:34.640",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940277,1763116534662,"fUST",-47.98066775,0.00021318,2,"2025-11-14T10:35:34.662",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940295,1763116679837,"fUST",195.91,0.00016084,2,"2025-11-14T10:37:59.837",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940296,1763116680125,"fUST",195.91,0.00016084,2,"2025-11-14T10:38:00.125",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940297,1763116680406,"fUST",195.88,0.00016084,2,"2025-11-14T10:38:00.406",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940307,1763116759721,"fUST",-470.526691,0.00021104,2,"2025-11-14T10:39:19.721",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940308,1763116762499,"fUST",-182.07449628,0.00021104,2,"2025-11-14T10:39:22.499",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940309,1763116762520,"fUST",-142.15166972,0.00021318,2,"2025-11-14T10:39:22.520",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940310,1763116762548,"fUST",-79.31636332,0.00021367,2,"2025-11-14T10:39:22.548",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940311,1763116766606,"fUST",-211.76456697,0.00021367,2,"2025-11-14T10:39:26.606",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940312,1763116769984,"fUST",-216.71867578,0.00021367,2,"2025-11-14T10:39:29.984",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940313,1763116771757,"fUST",-169.95691149,0.00021367,2,"2025-11-14T10:39:31.757",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940314,1763116773568,"fUST",-259.0346564,0.00021367,2,"2025-11-14T10:39:33.568",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940315,1763116776272,"fUST",-14.99843381,0.00021367,2,"2025-11-14T10:39:36.272",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940316,1763116776294,"fUST",-285.00156619,0.00021367,2,"2025-11-14T10:39:36.294",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940317,1763116777891,"fUST",-14.99843381,0.00021367,2,"2025-11-14T10:39:37.891",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940318,1763116778029,"fUST",-300.0,0.00021367,2,"2025-11-14T10:39:38.029",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940319,1763116778055,"fUST",-38.02645971,0.00021368,20,"2025-11-14T10:39:38.055",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940320,1763116778080,"fUST",-23.83728202,0.00021368,20,"2025-11-14T10:39:38.080",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940321,1763116780447,"fUST",-276.16271798,0.00021368,20,"2025-11-14T10:39:40.447",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940322,1763116780471,"fUST",-128.28499231,0.00021368,20,"2025-11-14T10:39:40.471",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940325,1763116939700,"fUST",-440.2125008,0.00021367,2,"2025-11-14T10:42:19.700",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940326,1763116941515,"fUST",-240.42426613,0.00021367,2,"2025-11-14T10:42:21.515",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940327,1763116943423,"fUST",-160.9749289,0.00021367,2,"2025-11-14T10:42:23.423",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940328,1763117014722,"fUST",-358.38830417,0.00021367,2,"2025-11-14T10:43:34.722",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940329,1763117014744,"fUST",-99.05237516,0.00021367,2,"2025-11-14T10:43:34.744",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940330,1763117016248,"fUST",-500.0,0.00021367,2,"2025-11-14T10:43:36.248",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940331,1763117018370,"fUST",-398.23082554,0.00021367,2,"2025-11-14T10:43:38.370",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940335,1763117163100,"fUST",210.102307,0.0002528,120,"2025-11-14T10:46:03.100",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940338,1763117269739,"fUST",-268.317969,0.00021322,2,"2025-11-14T10:47:49.739",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940339,1763117271956,"fUST",-181.682031,0.00021322,2,"2025-11-14T10:47:51.956",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940340,1763117322887,"fUST",-5000.0,0.00021109,3,"2025-11-14T10:48:42.887",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940341,1763117337953,"fUST",-493.2584986,0.00021322,2,"2025-11-14T10:48:57.953",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940342,1763117353243,"fUST",-193.40969072,0.00021345,2,"2025-11-14T10:49:13.243",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940343,1763117361875,"fUST",213.460518,0.00021302,2,"2025-11-14T10:49:21.875",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940344,1763117362798,"fUST",5000.0,0.00021345,2,"2025-11-14T10:49:22.798",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940345,1763117368354,"fUST",-54.7167993,0.00021367,2,"2025-11-14T10:49:28.354",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940346,1763117377918,"fUST",945.38348393,0.00021367,2,"2025-11-14T10:49:37.918",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940347,1763117393138,"fUST",5000.0,0.00021479,2,"2025-11-14T10:49:53.138",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940348,1763117398720,"fUST",-189.4894367,0.00021479,2,"2025-11-14T10:49:58.720",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940349,1763117398748,"fUST",-1200.0,0.00021793,2,"2025-11-14T10:49:58.748",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940350,1763117398775,"fUST",-300.0,0.00021793,2,"2025-11-14T10:49:58.775",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940351,1763117400228,"fUST",1286.02519659,0.00021345,2,"2025-11-14T10:50:00.228",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940352,1763117400951,"fUST",695.48039873,0.00021793,2,"2025-11-14T10:50:00.951",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940353,1763117402379,"fUST",1200.0,0.00021793,2,"2025-11-14T10:50:02.379",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940354,1763117403071,"fUST",300.0,0.00021793,2,"2025-11-14T10:50:03.071",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940355,1763117408973,"fUST",3139.52553128,0.00021793,2,"2025-11-14T10:50:08.973",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940356,1763117408996,"fUST",1860.47446872,0.00021793,2,"2025-11-14T10:50:08.996",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940357,1763117413950,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:13.950",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940358,1763117413980,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:13.980",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940359,1763117414009,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.009",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940360,1763117414038,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.038",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940361,1763117414067,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.067",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940362,1763117414094,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.094",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940363,1763117414122,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.122",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940364,1763117414157,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.157",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940365,1763117414186,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.186",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940366,1763117414216,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.216",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940367,1763117414244,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.244",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940368,1763117414273,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.273",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940369,1763117414304,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.304",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940370,1763117414334,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.334",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940371,1763117414363,"fUST",-300.0,0.00021794,20,"2025-11-14T10:50:14.363",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940372,1763117429184,"fUST",-1090.0,0.00022,2,"2025-11-14T10:50:29.184",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940373,1763117429214,"fUST",-489.0,0.00022,2,"2025-11-14T10:50:29.214",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940470,1763117433263,"fUST",-489.0,0.00022192,7,"2025-11-14T10:50:33.263",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940472,1763117433272,"fUST",-600.0,0.00022229,20,"2025-11-14T10:50:33.272",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940474,1763117433281,"fUST",-233.260045,0.000225,2,"2025-11-14T10:50:33.281",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940536,1763117438396,"fUST",-994.1700005,0.000225,2,"2025-11-14T10:50:38.396",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940538,1763117438408,"fUST",-9893.91417,0.000225,2,"2025-11-14T10:50:38.408",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940686,1763117441125,"fUST",-3e-08,0.00022275,2,"2025-11-14T10:50:41.125",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940690,1763117441148,"fUST",-624.75,0.00022275,2,"2025-11-14T10:50:41.148",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940790,1763117444532,"fUST",-4375.24999997,0.00022275,2,"2025-11-14T10:50:44.532",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940791,1763117444560,"fUST",-389.0962644,0.000225,2,"2025-11-14T10:50:44.560",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940792,1763117444710,"fUST",-471.31747126,0.000225,2,"2025-11-14T10:50:44.710",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940793,1763117444738,"fUST",-2380.53,0.00022563,10,"2025-11-14T10:50:44.738",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940794,1763117444764,"fUST",-205.17405336,0.00022572,2,"2025-11-14T10:50:44.764",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940795,1763117444791,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:44.791",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940796,1763117444819,"fUST",-197.662583,0.00022572,2,"2025-11-14T10:50:44.819",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940797,1763117444846,"fUST",-507.40398385,0.00022572,2,"2025-11-14T10:50:44.846",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940798,1763117444872,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:44.872",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940799,1763117445055,"fUST",-569.13796531,0.00022572,2,"2025-11-14T10:50:45.055",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940800,1763117445081,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.081",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940801,1763117445109,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.109",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940802,1763117445137,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.137",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940803,1763117445164,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.164",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940804,1763117445191,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.191",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940805,1763117445220,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.220",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940806,1763117445250,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.250",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940807,1763117445278,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.278",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940808,1763117445305,"fUST",-361.73406938,0.00022572,2,"2025-11-14T10:50:45.305",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940809,1763117445470,"fUST",-138.26593062,0.00022572,2,"2025-11-14T10:50:45.470",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940810,1763117445500,"fUST",-560.81938631,0.00022572,2,"2025-11-14T10:50:45.500",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940811,1763117445529,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.529",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940812,1763117445557,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.557",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940813,1763117445585,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.585",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940814,1763117445611,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.611",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940815,1763117445641,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.641",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940816,1763117445666,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.666",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940817,1763117445695,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.695",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940818,1763117445723,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.723",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940819,1763117445752,"fUST",-101.83936614,0.00022572,2,"2025-11-14T10:50:45.752",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940820,1763117445835,"fUST",-398.16063386,0.00022572,2,"2025-11-14T10:50:45.835",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940821,1763117445863,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.863",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940822,1763117445890,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.890",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940823,1763117445917,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.917",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940824,1763117445948,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.948",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940825,1763117445976,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:45.976",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940826,1763117446003,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.003",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940829,1763117446030,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.030",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940831,1763117446061,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.061",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940832,1763117446089,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.089",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940839,1763117446229,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.229",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940843,1763117446257,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.257",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940847,1763117446288,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.288",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940851,1763117446316,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.316",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940856,1763117446345,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.345",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940860,1763117446372,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.372",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940863,1763117446400,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.400",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940867,1763117446428,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.428",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940872,1763117446462,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.462",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940874,1763117446491,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.491",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940879,1763117446634,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.634",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940880,1763117446662,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.662",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940881,1763117446691,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.691",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940882,1763117446717,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.717",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940883,1763117446745,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.745",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940884,1763117446775,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.775",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940885,1763117446805,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.805",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940886,1763117446832,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.832",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940887,1763117446859,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.859",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940888,1763117446889,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:46.889",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940889,1763117446979,"fUST",-552.5,0.00022572,2,"2025-11-14T10:50:46.979",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940890,1763117447010,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.010",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940891,1763117447043,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.043",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940892,1763117447075,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.075",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940893,1763117447106,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.106",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940894,1763117447134,"fUST",-500.11433517,0.00022572,2,"2025-11-14T10:50:47.134",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940895,1763117447164,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.164",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940896,1763117447197,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.197",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940897,1763117447229,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.229",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940898,1763117447263,"fUST",-394.78132966,0.00022572,2,"2025-11-14T10:50:47.263",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940899,1763117447645,"fUST",-105.21867034,0.00022572,2,"2025-11-14T10:50:47.645",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940900,1763117447672,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.672",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940901,1763117447698,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.698",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940902,1763117447725,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.725",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940903,1763117447753,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.753",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940904,1763117447783,"fUST",-175.00000003,0.00022572,2,"2025-11-14T10:50:47.783",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940905,1763117447810,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.810",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940906,1763117447840,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.840",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940907,1763117447869,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.869",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940908,1763117447900,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.900",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940909,1763117447928,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:47.928",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940910,1763117447958,"fUST",-189.57265926,0.00022572,2,"2025-11-14T10:50:47.958",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940911,1763117448098,"fUST",-60.42734074,0.00022572,2,"2025-11-14T10:50:48.098",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940912,1763117448126,"fUST",-550.46528492,0.00022572,2,"2025-11-14T10:50:48.126",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940913,1763117448155,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:48.155",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940914,1763117448184,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:48.184",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940915,1763117448213,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:48.213",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940916,1763117448244,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:48.244",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940917,1763117448279,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:48.279",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940918,1763117448313,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:48.313",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940919,1763117448344,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:48.344",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940920,1763117448377,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:48.377",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940921,1763117448410,"fUST",-278.22474868,0.00022572,2,"2025-11-14T10:50:48.410",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940922,1763117450727,"fUST",-221.77525132,0.00022572,2,"2025-11-14T10:50:50.727",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940923,1763117450755,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:50.755",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940924,1763117450782,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:50.782",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940925,1763117450810,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:50.810",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940926,1763117450841,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:50.841",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940927,1763117450869,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:50.869",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940928,1763117450898,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:50.898",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940929,1763117450926,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:50.926",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940930,1763117450954,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:50.954",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940931,1763117450982,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:50.982",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940932,1763117451010,"fUST",-56.45949736,0.00022572,2,"2025-11-14T10:50:51.010",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940933,1763117451042,"fUST",-443.54050264,0.00022572,2,"2025-11-14T10:50:51.042",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940934,1763117451069,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:51.069",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940935,1763117451097,"fUST",-401.23861478,0.00022572,2,"2025-11-14T10:50:51.097",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940936,1763117451124,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:51.124",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940937,1763117451153,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:51.153",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940938,1763117451182,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:51.182",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940939,1763117451213,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:51.213",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940940,1763117451243,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:51.243",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940941,1763117451273,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:51.273",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940942,1763117451302,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:51.302",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940943,1763117451361,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:51.361",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940944,1763117451390,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:51.390",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940945,1763117451423,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:51.423",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940946,1763117452235,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:52.235",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940947,1763117452264,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:52.264",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940948,1763117452294,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:52.294",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940949,1763117452323,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:52.323",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940950,1763117452352,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:52.352",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940951,1763117452383,"fUST",-113.76815893,0.00022572,2,"2025-11-14T10:50:52.383",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940952,1763117452591,"fUST",-1848.31245476,0.00022572,2,"2025-11-14T10:50:52.591",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940953,1763117452622,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:52.622",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940954,1763117452650,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:52.650",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940955,1763117452676,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:52.676",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940956,1763117452704,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:52.704",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940957,1763117452735,"fUST",-341.30447679,0.00022572,2,"2025-11-14T10:50:52.735",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940958,1763117453259,"fUST",-1620.7761369,0.00022572,2,"2025-11-14T10:50:53.259",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940959,1763117453289,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.289",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940960,1763117453318,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.318",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940961,1763117453350,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:53.350",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940962,1763117453381,"fUST",-266.93707618,0.00022572,2,"2025-11-14T10:50:53.381",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940963,1763117453594,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.594",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940964,1763117453604,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.604",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940965,1763117453624,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.624",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940966,1763117453633,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:53.633",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940967,1763117453642,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.642",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940968,1763117453651,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.651",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940969,1763117453661,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:53.661",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940970,1763117453670,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.670",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940971,1763117453679,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.679",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940972,1763117453689,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.689",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940973,1763117453698,"fUST",-357.85258134,0.00022572,2,"2025-11-14T10:50:53.698",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940974,1763117453758,"fUST",-142.14741866,0.00022572,2,"2025-11-14T10:50:53.758",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940975,1763117453767,"fUST",-1819.93319503,0.00022572,2,"2025-11-14T10:50:53.767",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940976,1763117453790,"fUST",-142.14741866,0.00022572,2,"2025-11-14T10:50:53.790",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940977,1763117453799,"fUST",-357.85258134,0.00022572,2,"2025-11-14T10:50:53.799",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940978,1763117453817,"fUST",-142.14741866,0.00022572,2,"2025-11-14T10:50:53.817",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940979,1763117453826,"fUST",-357.85258134,0.00022572,2,"2025-11-14T10:50:53.826",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940980,1763117453843,"fUST",-142.14741866,0.00022572,2,"2025-11-14T10:50:53.843",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940981,1763117453853,"fUST",-357.85258134,0.00022572,2,"2025-11-14T10:50:53.853",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940982,1763117453875,"fUST",-142.14741866,0.00022572,2,"2025-11-14T10:50:53.875",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940983,1763117453884,"fUST",-357.85258134,0.00022572,2,"2025-11-14T10:50:53.884",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940984,1763117453905,"fUST",-1604.22803235,0.00022572,2,"2025-11-14T10:50:53.905",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940985,1763117453914,"fUST",-357.85258134,0.00022572,2,"2025-11-14T10:50:53.914",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940986,1763117453944,"fUST",-142.14741866,0.00022572,2,"2025-11-14T10:50:53.944",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940987,1763117453953,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.953",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940988,1763117453963,"fUST",-1206.1650361,0.00022572,2,"2025-11-14T10:50:53.963",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940989,1763117453981,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:53.981",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940990,1763117453999,"fUST",-255.91557759,0.00022572,2,"2025-11-14T10:50:53.999",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940991,1763117454009,"fUST",-244.08442241,0.00022572,2,"2025-11-14T10:50:54.009",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940992,1763117454027,"fUST",-255.91557759,0.00022572,2,"2025-11-14T10:50:54.027",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940993,1763117454036,"fUST",-204.18756422,0.00022572,2,"2025-11-14T10:50:54.036",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940994,1763117454045,"fUST",-39.89685819,0.00022572,2,"2025-11-14T10:50:54.045",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940995,1763117454059,"fUST",-460.10314181,0.00022572,2,"2025-11-14T10:50:54.059",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940996,1763117454068,"fUST",-39.89685819,0.00022572,2,"2025-11-14T10:50:54.068",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940997,1763117454082,"fUST",-1922.1837555,0.00022572,2,"2025-11-14T10:50:54.082",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940998,1763117454091,"fUST",-39.89685819,0.00022572,2,"2025-11-14T10:50:54.091",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393940999,1763117454104,"fUST",-1620.7761369,0.00022572,2,"2025-11-14T10:50:54.104",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941000,1763117454117,"fUST",-301.4076186,0.00022572,2,"2025-11-14T10:50:54.117",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941001,1763117454126,"fUST",-198.5923814,0.00022572,2,"2025-11-14T10:50:54.126",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941002,1763117454141,"fUST",-301.4076186,0.00022572,2,"2025-11-14T10:50:54.141",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941003,1763117454150,"fUST",-198.5923814,0.00022572,2,"2025-11-14T10:50:54.150",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941004,1763117454164,"fUST",-301.4076186,0.00022572,2,"2025-11-14T10:50:54.164",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941005,1763117454173,"fUST",-1660.67299509,0.00022572,2,"2025-11-14T10:50:54.173",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941006,1763117454186,"fUST",-266.93707618,0.00022572,2,"2025-11-14T10:50:54.186",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941007,1763117454200,"fUST",-34.47054242,0.00022572,2,"2025-11-14T10:50:54.200",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941008,1763117454210,"fUST",-265.95180404,0.00022572,2,"2025-11-14T10:50:54.210",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941009,1763117454243,"fUST",-234.04819596,0.00022572,2,"2025-11-14T10:50:54.243",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941010,1763117454271,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.271",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941011,1763117454304,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:54.304",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941012,1763117454333,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.333",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941013,1763117454364,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.364",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941014,1763117454393,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.393",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941015,1763117454421,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.421",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941016,1763117454464,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:54.464",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941017,1763117454494,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.494",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941018,1763117454527,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:54.527",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941019,1763117454555,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.555",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941020,1763117454594,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.594",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941021,1763117454624,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:54.624",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941022,1763117454652,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.652",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941023,1763117454682,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:54.682",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941024,1763117454721,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.721",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941025,1763117454752,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:54.752",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941026,1763117454781,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.781",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941027,1763117454811,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.811",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941028,1763117454844,"fUST",-1113.76815893,0.00022572,2,"2025-11-14T10:50:54.844",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941029,1763117454878,"fUST",-848.31245476,0.00022572,2,"2025-11-14T10:50:54.878",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941030,1763117454906,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.906",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941031,1763117454932,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.932",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941032,1763117454959,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:54.959",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941033,1763117454989,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:54.989",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941034,1763117455018,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:55.018",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941035,1763117455205,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:55.205",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941036,1763117455233,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:55.233",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941037,1763117455262,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:55.262",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941038,1763117455290,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:55.290",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941039,1763117455761,"fUST",-1638.66378904,0.00022572,2,"2025-11-14T10:50:55.761",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941040,1763117455775,"fUST",-323.41682465,0.00022572,2,"2025-11-14T10:50:55.775",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941041,1763117455784,"fUST",-176.58317535,0.00022572,2,"2025-11-14T10:50:55.784",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941042,1763117455798,"fUST",-151.68754524,0.00022572,2,"2025-11-14T10:50:55.798",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941043,1763117456935,"fUST",-1983.78,0.00022568,10,"2025-11-14T10:50:56.935",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941044,1763117456968,"fUST",-1633.8098931,0.00022572,2,"2025-11-14T10:50:56.968",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941045,1763117456998,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:56.998",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941046,1763117457059,"fUST",-1764.8302138,0.00022572,2,"2025-11-14T10:50:57.059",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941047,1763117457744,"fUST",-197.25039989,0.00022572,2,"2025-11-14T10:50:57.744",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941048,1763117457779,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:57.779",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941049,1763117457811,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:57.811",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941050,1763117457971,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:57.971",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941051,1763117458006,"fUST",-257.18674546,0.00022572,2,"2025-11-14T10:50:58.006",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941052,1763117458078,"fUST",-242.81325454,0.00022572,2,"2025-11-14T10:50:58.078",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941053,1763117458125,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:58.125",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941054,1763117458158,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:58.158",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941055,1763117458189,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:58.189",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941056,1763117458217,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:58.217",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941057,1763117458290,"fUST",-151.68754524,0.00022572,2,"2025-11-14T10:50:58.290",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941058,1763117458406,"fUST",-348.31245476,0.00022572,2,"2025-11-14T10:50:58.406",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941059,1763117458438,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:50:58.438",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941060,1763117458471,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:58.471",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941061,1763117458504,"fUST",-500.0,0.00022572,2,"2025-11-14T10:50:58.504",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941062,1763117458537,"fUST",-1417.14324941,0.00022572,2,"2025-11-14T10:50:58.537",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941063,1763117458614,"fUST",-544.93736428,0.00022572,2,"2025-11-14T10:50:58.614",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941064,1763117462658,"fUST",-5000.0,0.00022346,3,"2025-11-14T10:51:02.658",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941065,1763117462692,"fUST",-0.01,0.00022572,2,"2025-11-14T10:51:02.692",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941066,1763117462764,"fUST",-154.19352553,0.00022572,2,"2025-11-14T10:51:02.764",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941067,1763117462796,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:02.796",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941068,1763117462825,"fUST",-500.0,0.00022572,2,"2025-11-14T10:51:02.825",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941069,1763117462855,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:02.855",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941070,1763117462884,"fUST",-343.30049418,0.00022572,2,"2025-11-14T10:51:02.884",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941071,1763117462965,"fUST",-156.69950582,0.00022572,2,"2025-11-14T10:51:02.965",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941072,1763117462996,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:02.996",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941073,1763117463022,"fUST",-500.0,0.00022572,2,"2025-11-14T10:51:03.022",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941074,1763117463053,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:03.053",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941075,1763117463130,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:03.130",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941076,1763117463157,"fUST",-500.0,0.00022572,2,"2025-11-14T10:51:03.157",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941077,1763117463188,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:03.188",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941078,1763117463216,"fUST",-500.0,0.00022572,2,"2025-11-14T10:51:03.216",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941079,1763117463339,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:03.339",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941080,1763117463371,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:03.371",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941081,1763117463398,"fUST",-500.0,0.00022572,2,"2025-11-14T10:51:03.398",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941082,1763117463521,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:03.521",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941083,1763117463553,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:03.553",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941084,1763117463581,"fUST",-500.0,0.00022572,2,"2025-11-14T10:51:03.581",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941085,1763117463670,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:03.670",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941086,1763117463699,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:03.699",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941087,1763117463728,"fUST",-189.60693155,0.00022572,2,"2025-11-14T10:51:03.728",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941088,1763117463894,"fUST",-1298.3631299,0.00022572,2,"2025-11-14T10:51:03.894",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941089,1763117463907,"fUST",-474.11055224,0.00022572,2,"2025-11-14T10:51:03.907",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941090,1763117463917,"fUST",-1487.97006145,0.00022572,2,"2025-11-14T10:51:03.917",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941091,1763117463930,"fUST",-474.11055224,0.00022572,2,"2025-11-14T10:51:03.930",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941092,1763117463939,"fUST",-1487.97006145,0.00022572,2,"2025-11-14T10:51:03.939",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941093,1763117465772,"fUST",-474.11055224,0.00022572,2,"2025-11-14T10:51:05.772",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941094,1763117465816,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:05.816",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941095,1763117465848,"fUST",-1962.08061369,0.00022572,2,"2025-11-14T10:51:05.848",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941096,1763117465914,"fUST",-1203.46644076,0.00022578,2,"2025-11-14T10:51:05.914",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941097,1763117465940,"fUST",-10000.01,0.00022578,2,"2025-11-14T10:51:05.940",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941098,1763117465997,"fUST",-10000.01,0.00022578,2,"2025-11-14T10:51:05.997",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941099,1763117466123,"fUST",-10000.01,0.00022578,2,"2025-11-14T10:51:06.123",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941100,1763117466243,"fUST",-10000.01,0.00022578,2,"2025-11-14T10:51:06.243",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941102,1763117486064,"fUST",5000.0,0.00022342,2,"2025-11-14T10:51:26.064",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941105,1763117632565,"fUST",4300.0,0.00032877,120,"2025-11-14T10:53:52.565",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941107,1763117698041,"fUST",200.0,0.00032,120,"2025-11-14T10:54:58.041",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941111,1763118033686,"fUST",-174.59733853,0.0001971,2,"2025-11-14T11:00:33.686",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941112,1763118033715,"fUST",-276.68718332,0.0001971,2,"2025-11-14T11:00:33.715",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941114,1763118094739,"fUST",-2199.7582501,0.00019513,2,"2025-11-14T11:01:34.739",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941115,1763118098450,"fUST",-167.82076165,0.00019513,2,"2025-11-14T11:01:38.450",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941116,1763118108219,"fUST",10000.0,0.0003287,120,"2025-11-14T11:01:48.219",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941117,1763118139466,"fUST",3127.71,0.0001865,10,"2025-11-14T11:02:19.466",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941118,1763118154734,"fUST",-258.45115553,0.00019513,2,"2025-11-14T11:02:34.734",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941119,1763118159459,"fUST",-223.81610509,0.00019512,2,"2025-11-14T11:02:39.459",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941120,1763118159480,"fUST",-126.18389491,0.00019513,2,"2025-11-14T11:02:39.480",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941121,1763118161602,"fUST",-516.33190715,0.00019513,2,"2025-11-14T11:02:41.602",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941122,1763118163332,"fUST",-200.12729724,0.00019513,2,"2025-11-14T11:02:43.332",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941123,1763118165401,"fUST",-333.6,0.00019513,2,"2025-11-14T11:02:45.401",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941124,1763118166932,"fUST",-247.61772679,0.00019513,2,"2025-11-14T11:02:46.932",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941125,1763118168785,"fUST",-838.74520133,0.00019513,2,"2025-11-14T11:02:48.785",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941126,1763118172636,"fUST",-111.3638053,0.00019513,2,"2025-11-14T11:02:52.636",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941127,1763118172664,"fUST",-130.5061947,0.00019612,2,"2025-11-14T11:02:52.664",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941128,1763118174448,"fUST",-76.24975,0.00019612,2,"2025-11-14T11:02:54.448",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941129,1763118174469,"fUST",-196.27007629,0.0001971,2,"2025-11-14T11:02:54.469",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941130,1763118178895,"fUST",-248.9782286,0.0001971,2,"2025-11-14T11:02:58.895",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941131,1763118194185,"fUST",228.16824617,0.0003287,120,"2025-11-14T11:03:14.185",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941132,1763118199724,"fUST",-1069.18264295,0.00019513,2,"2025-11-14T11:03:19.724",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941133,1763118202667,"fUST",-800.0,0.00019513,2,"2025-11-14T11:03:22.667",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941134,1763118204726,"fUST",-300.0,0.00019513,2,"2025-11-14T11:03:24.726",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941135,1763118244756,"fUST",-315.85,0.00019125,2,"2025-11-14T11:04:04.756",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941136,1763118247339,"fUST",-300.0,0.00019125,2,"2025-11-14T11:04:07.339",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941137,1763118250401,"fUST",-300.0,0.00019125,2,"2025-11-14T11:04:10.401",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941138,1763118274652,"fUST",-300.0,0.00019125,2,"2025-11-14T11:04:34.652",0.00039785,62.4,0.9574091145842423,803066165.0974015]
[393941163,1763118324358,"fUST",300.0,0.000191,20,"2025-11-14T11:05:24.358",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941164,1763118334118,"fUST",300.0,0.000191,20,"2025-11-14T11:05:34.118",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941165,1763118334753,"fUST",-300.0,0.00019125,2,"2025-11-14T11:05:34.753",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941166,1763118344073,"fUST",300.0,0.000191,7,"2025-11-14T11:05:44.073",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941167,1763118353659,"fUST",300.0,0.000191,7,"2025-11-14T11:05:53.659",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941168,1763118381871,"fUST",5000.0,0.0001909,2,"2025-11-14T11:06:21.871",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941169,1763118403603,"fUST",5000.0,0.0001909,2,"2025-11-14T11:06:43.603",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941170,1763118418989,"fUST",0.01,0.0001909,2,"2025-11-14T11:06:58.989",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941171,1763118419010,"fUST",4999.99,0.0001909,2,"2025-11-14T11:06:59.010",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941172,1763118439712,"fUST",-1684.15,0.0001872,2,"2025-11-14T11:07:19.712",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941173,1763118439735,"fUST",-3290.61072714,0.00018909,2,"2025-11-14T11:07:19.735",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941175,1763118443162,"fUST",300.0,0.000191,20,"2025-11-14T11:07:23.162",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941176,1763118453408,"fUST",300.0,0.000191,7,"2025-11-14T11:07:33.408",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941177,1763118455378,"fUST",-5000.0,0.0001872,2,"2025-11-14T11:07:35.378",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941178,1763118459111,"fUST",600.0,0.00032876,120,"2025-11-14T11:07:39.111",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941179,1763118461223,"fUST",-202.6208258,0.00018815,2,"2025-11-14T11:07:41.223",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941180,1763118461254,"fUST",-1709.38927286,0.00018909,2,"2025-11-14T11:07:41.254",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941181,1763118471499,"fUST",600.0,0.00032876,120,"2025-11-14T11:07:51.499",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941182,1763118474699,"fUST",5000.0,0.0001909,2,"2025-11-14T11:07:54.699",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941183,1763118483454,"fUST",205.7,0.00016384,2,"2025-11-14T11:08:03.454",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941184,1763118483746,"fUST",205.7,0.00016384,2,"2025-11-14T11:08:03.746",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941185,1763118496701,"fUST",764.58980268,0.0001909,2,"2025-11-14T11:08:16.701",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941186,1763118496723,"fUST",4235.41019732,0.0001909,2,"2025-11-14T11:08:16.723",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941187,1763118519212,"fUST",3033.89026311,0.0001909,2,"2025-11-14T11:08:39.212",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941188,1763118538566,"fUST",-270.0,0.000191,2,"2025-11-14T11:08:58.566",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941189,1763118538593,"fUST",-800.0,0.000191,2,"2025-11-14T11:08:58.593",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941223,1763118631789,"fUST",-5000.0,0.00019317,2,"2025-11-14T11:10:31.789",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941224,1763118631800,"fUST",-939.0,0.00019317,2,"2025-11-14T11:10:31.800",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941225,1763118631811,"fUST",-483.67,0.00019783,30,"2025-11-14T11:10:31.811",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941226,1763118631821,"fUST",-206.20309081,0.00019796,2,"2025-11-14T11:10:31.821",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941227,1763118631830,"fUST",-300.0,0.00019872,2,"2025-11-14T11:10:31.830",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941228,1763118631840,"fUST",-300.0,0.00019872,2,"2025-11-14T11:10:31.840",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941229,1763118631850,"fUST",-1200.0,0.00019872,2,"2025-11-14T11:10:31.850",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941230,1763118631860,"fUST",-300.0,0.00019872,2,"2025-11-14T11:10:31.860",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941231,1763118631869,"fUST",-300.0,0.00019872,2,"2025-11-14T11:10:31.869",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941232,1763118631880,"fUST",-50000.0,0.00019873,2,"2025-11-14T11:10:31.880",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941233,1763118631890,"fUST",-500.0,0.00019873,2,"2025-11-14T11:10:31.890",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941234,1763118631899,"fUST",-500.0,0.00019873,2,"2025-11-14T11:10:31.899",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941235,1763118631908,"fUST",-500.0,0.00019873,2,"2025-11-14T11:10:31.908",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941236,1763118631918,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:31.918",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941237,1763118631928,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:31.928",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941238,1763118631937,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:31.937",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941239,1763118631946,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:31.946",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941240,1763118631956,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:31.956",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941241,1763118631965,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:31.965",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941242,1763118631974,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:31.974",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941243,1763118631983,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:31.983",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941244,1763118631992,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:31.992",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941245,1763118632001,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:32.001",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941246,1763118632010,"fUST",-476.80882197,0.00019896,2,"2025-11-14T11:10:32.010",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941247,1763118632029,"fUST",-23.19117803,0.00019896,2,"2025-11-14T11:10:32.029",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941248,1763118632039,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:32.039",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941249,1763118632048,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:32.048",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941250,1763118632057,"fUST",-417.50882197,0.00019896,2,"2025-11-14T11:10:32.057",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941251,1763118632069,"fUST",-82.49117803,0.00019896,2,"2025-11-14T11:10:32.069",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941252,1763118632078,"fUST",-542.8706379,0.00019896,2,"2025-11-14T11:10:32.078",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941261,1763118637536,"fUST",-96.00581547,0.00019896,2,"2025-11-14T11:10:37.536",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941262,1763118637546,"fUST",-349.05135438,0.00019896,2,"2025-11-14T11:10:37.546",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941263,1763118637556,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:37.556",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941264,1763118637565,"fUST",-370.03137678,0.00019896,2,"2025-11-14T11:10:37.565",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941265,1763118637588,"fUST",-129.96862322,0.00019896,2,"2025-11-14T11:10:37.588",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941266,1763118637598,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:37.598",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941267,1763118637607,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:37.607",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941268,1763118637616,"fUST",-212.49083861,0.00019896,2,"2025-11-14T11:10:37.616",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941269,1763118637626,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:37.626",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941270,1763118637635,"fUST",-357.26668721,0.00019896,2,"2025-11-14T11:10:37.635",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941271,1763118637647,"fUST",-281.60976616,0.00019896,2,"2025-11-14T11:10:37.647",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941272,1763118637657,"fUST",-218.39023384,0.00019896,2,"2025-11-14T11:10:37.657",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941301,1763118639747,"fUST",-281.60976616,0.00019896,2,"2025-11-14T11:10:39.747",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941302,1763118639757,"fUST",-49.7269835,0.00019896,2,"2025-11-14T11:10:39.757",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941303,1763118639974,"fUST",-3e-08,0.00019896,2,"2025-11-14T11:10:39.974",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941305,1763118639985,"fUST",-589.14946984,0.00019896,2,"2025-11-14T11:10:39.985",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941307,1763118639995,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:39.995",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941310,1763118640004,"fUST",-240.12386148,0.00019896,2,"2025-11-14T11:10:40.004",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941312,1763118640013,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:40.013",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941314,1763118640022,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.022",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941316,1763118640031,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:40.031",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941318,1763118640041,"fUST",-550.40363829,0.00019896,2,"2025-11-14T11:10:40.041",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941320,1763118640050,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.050",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941322,1763118640060,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:40.060",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941324,1763118640069,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.069",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941326,1763118640078,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.078",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941328,1763118640087,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:40.087",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941330,1763118640095,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.095",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941332,1763118640104,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.104",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941334,1763118640114,"fUST",-320.67035255,0.00019896,2,"2025-11-14T11:10:40.114",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941336,1763118640123,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.123",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941338,1763118640131,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.131",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941340,1763118640140,"fUST",-500.0,0.00019896,2,"2025-11-14T11:10:40.140",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941342,1763118640149,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.149",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941344,1763118640158,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.158",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941346,1763118640167,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.167",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941348,1763118640175,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.175",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941350,1763118640185,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.185",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941351,1763118640194,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.194",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941353,1763118640202,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.202",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941355,1763118640211,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.211",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941357,1763118640220,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.220",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941359,1763118640229,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.229",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941361,1763118640239,"fUST",-440.54072084,0.00019896,2,"2025-11-14T11:10:40.239",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941364,1763118640250,"fUST",-198.33573253,0.00019896,2,"2025-11-14T11:10:40.250",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941366,1763118640259,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.259",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941367,1763118640268,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.268",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941369,1763118640278,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.278",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941371,1763118640287,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.287",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941373,1763118640296,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.296",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941375,1763118640305,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.305",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941377,1763118640314,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.314",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941379,1763118640323,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.323",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941381,1763118640331,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.331",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941383,1763118640340,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.340",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941385,1763118640349,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.349",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941387,1763118640358,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.358",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941389,1763118640367,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.367",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941391,1763118640376,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.376",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941393,1763118640386,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.386",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941395,1763118640395,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.395",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941397,1763118640404,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.404",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941399,1763118640413,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.413",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941401,1763118640422,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.422",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941403,1763118640431,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.431",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941405,1763118640440,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.440",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941407,1763118640449,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.449",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941409,1763118640458,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.458",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941411,1763118640468,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.468",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941413,1763118640477,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.477",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941415,1763118640486,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.486",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941417,1763118640495,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.495",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941430,1763118640602,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.602",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941432,1763118640612,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.612",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941434,1763118640622,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.622",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941436,1763118640631,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.631",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941438,1763118640640,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.640",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941440,1763118640650,"fUST",-638.87645337,0.00019896,2,"2025-11-14T11:10:40.650",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941442,1763118640659,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.659",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941444,1763118640668,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.668",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941446,1763118640677,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.677",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941448,1763118640686,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.686",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941450,1763118640695,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.695",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941452,1763118640704,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.704",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941454,1763118640714,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.714",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941456,1763118640723,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.723",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941458,1763118640732,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.732",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941460,1763118640741,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.741",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941462,1763118640750,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.750",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941464,1763118640759,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.759",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941466,1763118640769,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.769",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941468,1763118640779,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.779",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941470,1763118640788,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.788",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941472,1763118640798,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.798",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941474,1763118640808,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.808",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941476,1763118640820,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.820",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941478,1763118640829,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.829",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941480,1763118640838,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.838",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941482,1763118640847,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.847",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941483,1763118640858,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.858",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941485,1763118640867,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.867",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941487,1763118640876,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.876",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941489,1763118640889,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.889",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941491,1763118640898,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.898",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941493,1763118640909,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.909",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941495,1763118640918,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.918",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941497,1763118640928,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.928",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941499,1763118640938,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.938",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941501,1763118640948,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.948",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941503,1763118640958,"fUST",-628.89400878,0.00019896,2,"2025-11-14T11:10:40.958",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941505,1763118640967,"fUST",-1200.0,0.00019896,2,"2025-11-14T11:10:40.967",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941507,1763118640977,"fUST",-699.398184,0.00019897,2,"2025-11-14T11:10:40.977",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941509,1763118640987,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:40.987",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941511,1763118640996,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:40.996",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941513,1763118641005,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.005",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941515,1763118641013,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.013",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941517,1763118641023,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.023",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941519,1763118641033,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.033",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941521,1763118641042,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.042",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941523,1763118641051,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.051",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941525,1763118641060,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.060",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941527,1763118641069,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.069",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941529,1763118641078,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.078",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941531,1763118641087,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.087",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941533,1763118641096,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.096",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941535,1763118641105,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.105",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941537,1763118641114,"fUST",-300.0,0.00019902,2,"2025-11-14T11:10:41.114",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941538,1763118641123,"fUST",-1234.82005527,0.00020046,2,"2025-11-14T11:10:41.123",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941540,1763118641132,"fUST",-800.0,0.00020196,2,"2025-11-14T11:10:41.132",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941542,1763118641141,"fUST",-600.0,0.00020299,2,"2025-11-14T11:10:41.141",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941544,1763118641150,"fUST",-1000.0,0.00020421,2,"2025-11-14T11:10:41.150",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941546,1763118641159,"fUST",-619.15661723,0.00020421,2,"2025-11-14T11:10:41.159",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941548,1763118641168,"fUST",-239.09257445,0.00020815,2,"2025-11-14T11:10:41.168",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941550,1763118641178,"fUST",-1500.0,0.00020968,2,"2025-11-14T11:10:41.178",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941552,1763118641187,"fUST",-368.67120118,0.00021203,2,"2025-11-14T11:10:41.187",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941554,1763118641196,"fUST",-4854.57864326,0.00021228,2,"2025-11-14T11:10:41.196",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941556,1763118641204,"fUST",-621.256316,0.00021245,2,"2025-11-14T11:10:41.204",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941558,1763118641214,"fUST",-1824.75289762,0.00021363,2,"2025-11-14T11:10:41.214",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941560,1763118641223,"fUST",-3166.05531501,0.00021417,2,"2025-11-14T11:10:41.223",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941562,1763118641231,"fUST",-1740.53293302,0.00021418,2,"2025-11-14T11:10:41.231",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941564,1763118641240,"fUST",-4971.78451302,0.00021418,2,"2025-11-14T11:10:41.240",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941566,1763118641250,"fUST",-1244.19031857,0.00021418,2,"2025-11-14T11:10:41.250",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941568,1763118641259,"fUST",-2799.42821679,0.00021418,2,"2025-11-14T11:10:41.259",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941570,1763118641268,"fUST",-2000.0,0.00021516,2,"2025-11-14T11:10:41.268",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941572,1763118641277,"fUST",-410.09539648,0.00021542,2,"2025-11-14T11:10:41.277",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941573,1763118641289,"fUST",-1824.75289762,0.00021616,2,"2025-11-14T11:10:41.289",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941576,1763118641298,"fUST",-411.69419331,0.00021641,2,"2025-11-14T11:10:41.298",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941578,1763118641311,"fUST",-8.30580669,0.00021641,2,"2025-11-14T11:10:41.311",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941580,1763118641319,"fUST",-500.0,0.00021673,2,"2025-11-14T11:10:41.319",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941582,1763118641329,"fUST",-153.32,0.00021673,2,"2025-11-14T11:10:41.329",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941584,1763118641338,"fUST",-153.32,0.00021673,2,"2025-11-14T11:10:41.338",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941586,1763118641347,"fUST",-153.3,0.00021673,2,"2025-11-14T11:10:41.347",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941588,1763118641356,"fUST",-1824.75289762,0.00021674,2,"2025-11-14T11:10:41.356",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941590,1763118641366,"fUST",-1680.0,0.00021745,2,"2025-11-14T11:10:41.366",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941592,1763118641375,"fUST",-136.01458475,0.00021759,2,"2025-11-14T11:10:41.375",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941661,1763118643001,"fUST",-1688.15574756,0.00019697,2,"2025-11-14T11:10:43.001",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941662,1763118643011,"fUST",-887.15701806,0.00019697,2,"2025-11-14T11:10:43.011",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941663,1763118643023,"fUST",-2424.68723438,0.00019697,2,"2025-11-14T11:10:43.023",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941664,1763118643033,"fUST",-2314.04344538,0.00021759,2,"2025-11-14T11:10:43.033",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941674,1763118646059,"fUST",-7754.79971712,0.00021759,2,"2025-11-14T11:10:46.059",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941675,1763118646070,"fUST",-263.90423775,0.00021773,2,"2025-11-14T11:10:46.070",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941676,1763118646080,"fUST",-500.0,0.00021873,2,"2025-11-14T11:10:46.080",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941677,1763118646089,"fUST",-470.26798814,0.00021873,2,"2025-11-14T11:10:46.089",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941678,1763118646100,"fUST",-500.0,0.00021873,2,"2025-11-14T11:10:46.100",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941679,1763118646110,"fUST",-3166.05531501,0.00021891,2,"2025-11-14T11:10:46.110",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941680,1763118646120,"fUST",-746.54372879,0.0002192,2,"2025-11-14T11:10:46.120",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941681,1763118646129,"fUST",-3166.05531501,0.00021949,2,"2025-11-14T11:10:46.129",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941682,1763118646138,"fUST",-500.0,0.00021973,2,"2025-11-14T11:10:46.138",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941683,1763118646147,"fUST",-389.85619046,0.00021973,2,"2025-11-14T11:10:46.147",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941684,1763118646157,"fUST",-500.0,0.00021973,2,"2025-11-14T11:10:46.157",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941685,1763118646165,"fUST",-1139.46255593,0.00022,2,"2025-11-14T11:10:46.165",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941686,1763118646175,"fUST",-367.0,0.00022,2,"2025-11-14T11:10:46.175",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941687,1763118646184,"fUST",-10331.76648755,0.0002201,2,"2025-11-14T11:10:46.184",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941688,1763118646193,"fUST",-2500.0,0.00022064,2,"2025-11-14T11:10:46.193",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941689,1763118646203,"fUST",-500.0,0.000221,2,"2025-11-14T11:10:46.203",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941690,1763118646212,"fUST",-500.0,0.000221,2,"2025-11-14T11:10:46.212",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941691,1763118646221,"fUST",-502.9746864,0.000221,2,"2025-11-14T11:10:46.221",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941692,1763118646230,"fUST",-500.0,0.000221,2,"2025-11-14T11:10:46.230",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941693,1763118646239,"fUST",-500.0,0.000221,2,"2025-11-14T11:10:46.239",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941694,1763118646248,"fUST",-500.0,0.000221,2,"2025-11-14T11:10:46.248",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941695,1763118646257,"fUST",-500.0,0.000221,2,"2025-11-14T11:10:46.257",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941696,1763118646266,"fUST",-500.0,0.000221,2,"2025-11-14T11:10:46.266",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941697,1763118646275,"fUST",-500.0,0.000221,2,"2025-11-14T11:10:46.275",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941698,1763118646287,"fUST",-1824.75289762,0.0002211,2,"2025-11-14T11:10:46.287",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941699,1763118646295,"fUST",-367.0,0.00022192,7,"2025-11-14T11:10:46.295",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941700,1763118646305,"fUST",-1824.75289764,0.00022298,2,"2025-11-14T11:10:46.305",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941701,1763118646314,"fUST",-720.0,0.00022329,20,"2025-11-14T11:10:46.314",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941702,1763118646323,"fUST",-4068.89,0.000224,7,"2025-11-14T11:10:46.323",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941703,1763118646333,"fUST",-3166.05531503,0.0002241,2,"2025-11-14T11:10:46.333",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941704,1763118646342,"fUST",-497.21368798,0.00022521,2,"2025-11-14T11:10:46.342",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941705,1763118646352,"fUST",-379.80723679,0.00022521,2,"2025-11-14T11:10:46.352",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941706,1763118646361,"fUST",-411.37519729,0.00022573,2,"2025-11-14T11:10:46.361",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941707,1763118646370,"fUST",-2970.27219184,0.00022578,2,"2025-11-14T11:10:46.370",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941708,1763118646380,"fUST",-163.27,0.000226,7,"2025-11-14T11:10:46.380",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941709,1763118646390,"fUST",-175.71450754,0.00022612,2,"2025-11-14T11:10:46.390",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941710,1763118646401,"fUST",-523.06834137,0.00022648,2,"2025-11-14T11:10:46.401",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941711,1763118646410,"fUST",-1000.0,0.00022648,2,"2025-11-14T11:10:46.410",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941712,1763118646420,"fUST",-514.58845881,0.00022648,2,"2025-11-14T11:10:46.420",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941713,1763118646430,"fUST",-1000.0,0.00022648,2,"2025-11-14T11:10:46.430",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941714,1763118646439,"fUST",-1000.0,0.00022648,2,"2025-11-14T11:10:46.439",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941715,1763118646449,"fUST",-160.0,0.000227,2,"2025-11-14T11:10:46.449",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941716,1763118646459,"fUST",-7110.89888972,0.0002277,2,"2025-11-14T11:10:46.459",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941717,1763118646469,"fUST",-275.56432309,0.00022815,2,"2025-11-14T11:10:46.469",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941718,1763118646478,"fUST",-272.84678656,0.00022853,2,"2025-11-14T11:10:46.478",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941719,1763118646488,"fUST",-367.0,0.00023014,7,"2025-11-14T11:10:46.488",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941720,1763118646497,"fUST",-299.0,0.00023118,2,"2025-11-14T11:10:46.497",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941721,1763118646507,"fUST",-1500.0,0.00023196,2,"2025-11-14T11:10:46.507",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941722,1763118646517,"fUST",-1500.0,0.00023196,2,"2025-11-14T11:10:46.517",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941723,1763118646526,"fUST",-1500.0,0.00023196,2,"2025-11-14T11:10:46.526",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941724,1763118646538,"fUST",-500.0,0.00023229,2,"2025-11-14T11:10:46.538",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941725,1763118646547,"fUST",-614.28535932,0.00023229,2,"2025-11-14T11:10:46.547",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941726,1763118646557,"fUST",-500.0,0.00023229,2,"2025-11-14T11:10:46.557",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941727,1763118646571,"fUST",-164.69928262,0.00023229,2,"2025-11-14T11:10:46.571",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941728,1763118646591,"fUST",-260.0,0.00023248,2,"2025-11-14T11:10:46.591",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941729,1763118646606,"fUST",-500.0,0.000234,2,"2025-11-14T11:10:46.606",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941730,1763118646616,"fUST",-500.0,0.000234,2,"2025-11-14T11:10:46.616",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941731,1763118646626,"fUST",-179.91445854,0.00023521,2,"2025-11-14T11:10:46.626",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941732,1763118646636,"fUST",-587.0,0.00023568,2,"2025-11-14T11:10:46.636",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941733,1763118646646,"fUST",-500.0,0.00023664,2,"2025-11-14T11:10:46.646",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941734,1763118646656,"fUST",-500.0,0.0002368,2,"2025-11-14T11:10:46.656",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941735,1763118646667,"fUST",-500.0,0.0002368,2,"2025-11-14T11:10:46.667",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941736,1763118646677,"fUST",-501.9660549,0.0002368,2,"2025-11-14T11:10:46.677",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941737,1763118646687,"fUST",-500.0,0.0002368,2,"2025-11-14T11:10:46.687",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941738,1763118646696,"fUST",-500.0,0.0002368,2,"2025-11-14T11:10:46.696",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941739,1763118646706,"fUST",-2000.0,0.00023744,2,"2025-11-14T11:10:46.706",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941740,1763118646716,"fUST",-1515.16322027,0.00023744,2,"2025-11-14T11:10:46.716",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941741,1763118646726,"fUST",-1000.0,0.00023777,2,"2025-11-14T11:10:46.726",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941742,1763118646735,"fUST",-1000.0,0.00023777,2,"2025-11-14T11:10:46.735",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941743,1763118646745,"fUST",-2351.0,0.00023795,2,"2025-11-14T11:10:46.745",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941744,1763118646755,"fUST",-360.0,0.00023796,2,"2025-11-14T11:10:46.755",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941745,1763118646764,"fUST",-1000.0,0.00023948,2,"2025-11-14T11:10:46.764",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941746,1763118646774,"fUST",-1000.0,0.00023948,2,"2025-11-14T11:10:46.774",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941747,1763118646784,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.784",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941748,1763118646798,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.798",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941749,1763118646807,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.807",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941750,1763118646821,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.821",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941751,1763118646830,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.830",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941752,1763118646839,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.839",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941753,1763118646848,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.848",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941754,1763118646858,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.858",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941755,1763118646868,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.868",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941756,1763118646877,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.877",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941757,1763118646889,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.889",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941758,1763118646898,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.898",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941759,1763118646907,"fUST",-500.0,0.00023973,2,"2025-11-14T11:10:46.907",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941760,1763118646916,"fUST",-77014.53224073,0.0002399,2,"2025-11-14T11:10:46.916",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941761,1763118646925,"fUST",-151.0,0.0002399,2,"2025-11-14T11:10:46.925",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941762,1763118646934,"fUST",-274.91,0.00024,14,"2025-11-14T11:10:46.934",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941763,1763118646943,"fUST",-10331.76648753,0.00024067,2,"2025-11-14T11:10:46.943",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941764,1763118646951,"fUST",-914.47210687,0.00024091,2,"2025-11-14T11:10:46.951",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941765,1763118646961,"fUST",-371.0,0.00024164,7,"2025-11-14T11:10:46.961",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941766,1763118646969,"fUST",-1000.0,0.00024228,2,"2025-11-14T11:10:46.969",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941767,1763118646979,"fUST",-1000.0,0.00024228,2,"2025-11-14T11:10:46.979",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941768,1763118646987,"fUST",-1000.0,0.00024228,2,"2025-11-14T11:10:46.987",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941769,1763118646996,"fUST",-1500.0,0.00024325,2,"2025-11-14T11:10:46.996",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941770,1763118647005,"fUST",-1524.32488412,0.00024325,2,"2025-11-14T11:10:47.005",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941771,1763118647014,"fUST",-460.0,0.00024344,2,"2025-11-14T11:10:47.014",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941772,1763118647023,"fUST",-1094.87371572,0.00024496,2,"2025-11-14T11:10:47.023",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941773,1763118647032,"fUST",-1417.88563569,0.00024496,2,"2025-11-14T11:10:47.032",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941774,1763118647043,"fUST",-500.0,0.00024521,2,"2025-11-14T11:10:47.043",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941775,1763118647052,"fUST",-1000.0,0.00024521,2,"2025-11-14T11:10:47.052",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941776,1763118647061,"fUST",-1000.0,0.00024521,2,"2025-11-14T11:10:47.061",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941777,1763118647070,"fUST",-1000.0,0.00024521,2,"2025-11-14T11:10:47.070",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941778,1763118647079,"fUST",-911.5194586,0.00024521,2,"2025-11-14T11:10:47.079",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941779,1763118647089,"fUST",-505.40395855,0.00024521,2,"2025-11-14T11:10:47.089",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941780,1763118647098,"fUST",-1000.0,0.00024521,2,"2025-11-14T11:10:47.098",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941781,1763118647107,"fUST",-1000.0,0.00024521,2,"2025-11-14T11:10:47.107",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941782,1763118647117,"fUST",-1000.0,0.00024521,2,"2025-11-14T11:10:47.117",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941783,1763118647126,"fUST",-1000.0,0.00024521,2,"2025-11-14T11:10:47.126",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941784,1763118647136,"fUST",-435.26248092,0.00024521,2,"2025-11-14T11:10:47.136",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941785,1763118647145,"fUST",-1000.0,0.00024521,2,"2025-11-14T11:10:47.145",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941786,1763118647154,"fUST",-864.0,0.00024562,20,"2025-11-14T11:10:47.154",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941787,1763118647163,"fUST",-151.0,0.000247,6,"2025-11-14T11:10:47.163",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941788,1763118647172,"fUST",-213.460518,0.00024727,2,"2025-11-14T11:10:47.172",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941789,1763118647181,"fUST",-2146.0,0.00024732,2,"2025-11-14T11:10:47.181",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941790,1763118647190,"fUST",-651.39428571,0.00024776,2,"2025-11-14T11:10:47.190",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941791,1763118647199,"fUST",-1500.0,0.00024776,2,"2025-11-14T11:10:47.199",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941792,1763118647208,"fUST",-1500.0,0.00024776,2,"2025-11-14T11:10:47.208",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941793,1763118647217,"fUST",-151.0,0.00024795,2,"2025-11-14T11:10:47.217",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941794,1763118647227,"fUST",-151.0,0.00024795,2,"2025-11-14T11:10:47.227",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941795,1763118647236,"fUST",-151.0,0.00024795,2,"2025-11-14T11:10:47.236",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941796,1763118647245,"fUST",-500.0,0.00024795,2,"2025-11-14T11:10:47.245",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941797,1763118647255,"fUST",-152.12052086,0.00024795,2,"2025-11-14T11:10:47.255",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941798,1763118647344,"fUST",-152.63239838,0.00024795,2,"2025-11-14T11:10:47.344",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941799,1763118647354,"fUST",-151.0,0.00024795,2,"2025-11-14T11:10:47.354",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941800,1763118647365,"fUST",-151.0,0.00024795,2,"2025-11-14T11:10:47.365",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941801,1763118647374,"fUST",-312.03607173,0.00024815,2,"2025-11-14T11:10:47.374",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941802,1763118647383,"fUST",-500.0,0.00024822,2,"2025-11-14T11:10:47.383",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941803,1763118647392,"fUST",-151.0,0.00024822,2,"2025-11-14T11:10:47.392",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941804,1763118647401,"fUST",-153.16356868,0.00024822,2,"2025-11-14T11:10:47.401",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941805,1763118647410,"fUST",-500.0,0.0002485,2,"2025-11-14T11:10:47.410",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941806,1763118647419,"fUST",-288.34787394,0.0002485,2,"2025-11-14T11:10:47.419",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941807,1763118647428,"fUST",-500.0,0.00024873,2,"2025-11-14T11:10:47.428",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941808,1763118647437,"fUST",-500.0,0.00024877,2,"2025-11-14T11:10:47.437",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941809,1763118647447,"fUST",-560.0,0.00024892,2,"2025-11-14T11:10:47.447",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941810,1763118647456,"fUST",-195159.869666,0.000249,2,"2025-11-14T11:10:47.456",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941811,1763118647466,"fUST",-527.21110654,0.00024905,2,"2025-11-14T11:10:47.466",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941812,1763118647474,"fUST",-500.0,0.00024973,2,"2025-11-14T11:10:47.474",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941813,1763118647483,"fUST",-500.0,0.00024973,2,"2025-11-14T11:10:47.483",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941814,1763118647492,"fUST",-151.0,0.00025,19,"2025-11-14T11:10:47.492",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941815,1763118647502,"fUST",-27879.9813808,0.00025058,2,"2025-11-14T11:10:47.502",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941816,1763118647511,"fUST",-1500.0,0.00025068,2,"2025-11-14T11:10:47.511",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941817,1763118647520,"fUST",-1500.0,0.00025068,2,"2025-11-14T11:10:47.520",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941818,1763118647529,"fUST",-962.91231556,0.00025068,2,"2025-11-14T11:10:47.529",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941819,1763118647540,"fUST",-1500.0,0.00025068,2,"2025-11-14T11:10:47.540",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941820,1763118647550,"fUST",-1500.0,0.00025068,2,"2025-11-14T11:10:47.550",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941821,1763118647558,"fUST",-1500.0,0.00025068,2,"2025-11-14T11:10:47.558",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941822,1763118647568,"fUST",-1500.0,0.00025068,2,"2025-11-14T11:10:47.568",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941823,1763118647577,"fUST",-1032.27303584,0.00025068,2,"2025-11-14T11:10:47.577",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941824,1763118647586,"fUST",-224.103,0.000252,9,"2025-11-14T11:10:47.586",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941825,1763118647595,"fUST",-4068.89,0.000253,7,"2025-11-14T11:10:47.595",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941826,1763118647604,"fUST",-2000.0,0.00025324,2,"2025-11-14T11:10:47.604",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941827,1763118647613,"fUST",-1145.84322088,0.00025324,2,"2025-11-14T11:10:47.613",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941828,1763118647623,"fUST",-151.0,0.000254,18,"2025-11-14T11:10:47.623",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941829,1763118647632,"fUST",-244.72122097,0.00025421,2,"2025-11-14T11:10:47.632",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941830,1763118647641,"fUST",-660.0,0.0002544,2,"2025-11-14T11:10:47.641",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941831,1763118647650,"fUST",-1000.0,0.00025521,2,"2025-11-14T11:10:47.650",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941832,1763118647659,"fUST",-1070.81139116,0.00025616,2,"2025-11-14T11:10:47.659",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941833,1763118647668,"fUST",-1099.25555679,0.00025616,2,"2025-11-14T11:10:47.668",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941834,1763118647677,"fUST",-1869.65918081,0.00025616,2,"2025-11-14T11:10:47.677",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941835,1763118647686,"fUST",-2000.0,0.00025616,2,"2025-11-14T11:10:47.686",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941836,1763118647695,"fUST",-2000.0,0.00025616,2,"2025-11-14T11:10:47.695",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941837,1763118647704,"fUST",-7110.89888972,0.00025644,2,"2025-11-14T11:10:47.704",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941838,1763118647713,"fUST",-823.0,0.00025666,2,"2025-11-14T11:10:47.713",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941839,1763118647722,"fUST",-151.0,0.000257,12,"2025-11-14T11:10:47.722",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941840,1763118647731,"fUST",-367.0,0.00025775,7,"2025-11-14T11:10:47.731",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941841,1763118647740,"fUST",-553.60959209,0.00025833,2,"2025-11-14T11:10:47.740",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941842,1763118647750,"fUST",-760.0,0.00025988,2,"2025-11-14T11:10:47.750",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941843,1763118647758,"fUST",-240.0,0.00026,2,"2025-11-14T11:10:47.758",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941844,1763118647768,"fUST",-27879.9813808,0.00026017,2,"2025-11-14T11:10:47.768",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941845,1763118647777,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.777",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941846,1763118647787,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.787",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941847,1763118647796,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.796",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941848,1763118647805,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.805",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941849,1763118647818,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.818",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941850,1763118647827,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.827",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941851,1763118647836,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.836",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941852,1763118647846,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.846",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941853,1763118647855,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.855",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941854,1763118647864,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.864",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941855,1763118647873,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.873",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941856,1763118647882,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.882",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941857,1763118647894,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.894",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941858,1763118647903,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.903",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941859,1763118647914,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.914",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941860,1763118647924,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.924",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941861,1763118647934,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.934",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941862,1763118647943,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.943",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941863,1763118647952,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.952",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941864,1763118647961,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.961",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941865,1763118647971,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.971",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941866,1763118647980,"fUST",-500.0,0.00026027,2,"2025-11-14T11:10:47.980",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941867,1763118647989,"fUST",-543.74456669,0.00026027,2,"2025-11-14T11:10:47.989",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941868,1763118647998,"fUST",-3292.0,0.00026038,2,"2025-11-14T11:10:47.998",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941869,1763118648007,"fUST",-500.0,0.00026054,2,"2025-11-14T11:10:48.007",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941870,1763118648016,"fUST",-1500.0,0.00026068,2,"2025-11-14T11:10:48.016",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941871,1763118648025,"fUST",-500.0,0.00026082,2,"2025-11-14T11:10:48.025",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941872,1763118648034,"fUST",-210.5257945,0.00026093,2,"2025-11-14T11:10:48.034",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941873,1763118648044,"fUST",-500.0,0.00026109,2,"2025-11-14T11:10:48.044",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941874,1763118648053,"fUST",-10331.76648753,0.00026125,2,"2025-11-14T11:10:48.053",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941875,1763118648063,"fUST",-629.01043842,0.00026137,2,"2025-11-14T11:10:48.063",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941876,1763118648072,"fUST",-2500.0,0.00026164,2,"2025-11-14T11:10:48.072",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941877,1763118648080,"fUST",-2500.0,0.00026164,2,"2025-11-14T11:10:48.080",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941878,1763118648089,"fUST",-274.91,0.000262,14,"2025-11-14T11:10:48.089",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941879,1763118648098,"fUST",-5888.0,0.00026549,2,"2025-11-14T11:10:48.098",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941880,1763118648107,"fUST",-151.0,0.000266,20,"2025-11-14T11:10:48.107",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941881,1763118648116,"fUST",-1516.17204015,0.00026616,2,"2025-11-14T11:10:48.116",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941882,1763118648125,"fUST",-668.46854,0.00026676,2,"2025-11-14T11:10:48.125",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941883,1763118648133,"fUST",-1500.0,0.00026712,2,"2025-11-14T11:10:48.133",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941884,1763118648142,"fUST",-3000.0,0.00026712,2,"2025-11-14T11:10:48.142",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941885,1763118648151,"fUST",-348.50782038,0.00026815,2,"2025-11-14T11:10:48.151",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941886,1763118648160,"fUST",-176.0,0.000269,2,"2025-11-14T11:10:48.160",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941887,1763118648169,"fUST",-200.0,0.00026999,2,"2025-11-14T11:10:48.169",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941888,1763118648177,"fUST",-33858.84563059,0.00027,2,"2025-11-14T11:10:48.177",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941889,1763118648186,"fUST",-58736.96545781,0.00027,30,"2025-11-14T11:10:48.186",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941890,1763118648194,"fUST",-600.0,0.00027,14,"2025-11-14T11:10:48.194",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941891,1763118648203,"fUST",-400.38245665,0.00027,30,"2025-11-14T11:10:48.203",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941892,1763118648212,"fUST",-160.0,0.00027,30,"2025-11-14T11:10:48.212",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941893,1763118648220,"fUST",-300.650615,0.00027,2,"2025-11-14T11:10:48.220",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941894,1763118648229,"fUST",-1000.0,0.00027018,30,"2025-11-14T11:10:48.229",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941895,1763118648238,"fUST",-1012.7176188,0.00027123,3,"2025-11-14T11:10:48.238",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941896,1763118648247,"fUST",-313.62361752,0.0002726,2,"2025-11-14T11:10:48.247",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941897,1763118648256,"fUST",-2184.03306917,0.0002727,2,"2025-11-14T11:10:48.256",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941898,1763118648266,"fUST",-367.0,0.00027386,7,"2025-11-14T11:10:48.266",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941899,1763118648275,"fUST",-991.17378856,0.00027397,2,"2025-11-14T11:10:48.275",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941900,1763118648283,"fUST",-1582.29,0.000274,2,"2025-11-14T11:10:48.283",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941901,1763118648294,"fUST",-160.0,0.000275,7,"2025-11-14T11:10:48.294",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941902,1763118648303,"fUST",-300.650615,0.00027607,2,"2025-11-14T11:10:48.303",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941903,1763118648312,"fUST",-367.0,0.00027616,14,"2025-11-14T11:10:48.312",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941904,1763118648321,"fUST",-400.38245665,0.000278,30,"2025-11-14T11:10:48.321",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941905,1763118648333,"fUST",-4068.89,0.000278,7,"2025-11-14T11:10:48.333",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941906,1763118648345,"fUST",-1152.0,0.00027951,2,"2025-11-14T11:10:48.345",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941907,1763118648357,"fUST",-400.38245665,0.00028,3,"2025-11-14T11:10:48.357",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941908,1763118648369,"fUST",-400.38245665,0.00028,10,"2025-11-14T11:10:48.369",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941909,1763118648380,"fUST",-213.460518,0.00028152,60,"2025-11-14T11:10:48.380",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941910,1763118648391,"fUST",-10331.76648753,0.00028182,2,"2025-11-14T11:10:48.391",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941911,1763118648400,"fUST",-300.650615,0.00028213,2,"2025-11-14T11:10:48.400",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941912,1763118648412,"fUST",-151.0,0.00028215,7,"2025-11-14T11:10:48.412",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941913,1763118648423,"fUST",-153.12200193,0.00028215,7,"2025-11-14T11:10:48.423",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941914,1763118648434,"fUST",-166.0,0.00028215,7,"2025-11-14T11:10:48.434",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941915,1763118648446,"fUST",-166.0,0.00028215,7,"2025-11-14T11:10:48.446",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941916,1763118648457,"fUST",-172.0,0.00028215,7,"2025-11-14T11:10:48.457",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941917,1763118648470,"fUST",-1604.0,0.00028492,2,"2025-11-14T11:10:48.470",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941918,1763118648481,"fUST",-7110.89888972,0.00028518,2,"2025-11-14T11:10:48.481",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941919,1763118648491,"fUST",-2000.0,0.00028632,7,"2025-11-14T11:10:48.491",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941920,1763118648503,"fUST",-384.97956902,0.00028815,2,"2025-11-14T11:10:48.503",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941921,1763118648515,"fUST",-300.650615,0.0002882,2,"2025-11-14T11:10:48.515",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941922,1763118648527,"fUST",-324.29132987,0.00028854,2,"2025-11-14T11:10:48.527",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941923,1763118648541,"fUST",-367.0,0.00028997,14,"2025-11-14T11:10:48.541",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941924,1763118648552,"fUST",-274.91,0.00029,14,"2025-11-14T11:10:48.552",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941925,1763118648563,"fUST",-166.390881,0.000294,10,"2025-11-14T11:10:48.563",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941926,1763118648574,"fUST",-300.650615,0.00029427,2,"2025-11-14T11:10:48.574",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941927,1763118648586,"fUST",-907.0,0.00029455,2,"2025-11-14T11:10:48.586",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941928,1763118648597,"fUST",-204.53720204,0.00029507,14,"2025-11-14T11:10:48.597",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941929,1763118648608,"fUST",-904.0,0.00029616,2,"2025-11-14T11:10:48.608",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941930,1763118648620,"fUST",-904.0,0.00029649,2,"2025-11-14T11:10:48.620",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941931,1763118648633,"fUST",-1000.0,0.0002972,30,"2025-11-14T11:10:48.633",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941932,1763118648649,"fUST",-244.0,0.0002972,30,"2025-11-14T11:10:48.649",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941933,1763118648660,"fUST",-904.0,0.00029737,2,"2025-11-14T11:10:48.660",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941934,1763118648671,"fUST",-1582.29,0.000298,2,"2025-11-14T11:10:48.671",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941935,1763118648681,"fUST",-699.398184,0.00029845,2,"2025-11-14T11:10:48.681",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941936,1763118648690,"fUST",-250.0,0.0003,7,"2025-11-14T11:10:48.690",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941937,1763118648701,"fUST",-169993.91111997,0.0003,30,"2025-11-14T11:10:48.701",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941938,1763118648712,"fUST",-1149.73,0.0003,10,"2025-11-14T11:10:48.712",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941939,1763118648721,"fUST",-300.650615,0.0003,10,"2025-11-14T11:10:48.721",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941940,1763118648732,"fUST",-324.29132987,0.00030069,56,"2025-11-14T11:10:48.732",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941941,1763118648744,"fUST",-10331.76648753,0.00030239,2,"2025-11-14T11:10:48.744",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941942,1763118648756,"fUST",-905.0,0.00030247,2,"2025-11-14T11:10:48.756",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941943,1763118648768,"fUST",-904.0,0.00030266,7,"2025-11-14T11:10:48.768",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941944,1763118648779,"fUST",-629.0,0.00030339,2,"2025-11-14T11:10:48.779",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941945,1763118648790,"fUST",-987.0,0.00030339,2,"2025-11-14T11:10:48.790",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941946,1763118648803,"fUST",-2161.0,0.00030339,2,"2025-11-14T11:10:48.803",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941947,1763118648817,"fUST",-300.650615,0.00030375,10,"2025-11-14T11:10:48.817",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941948,1763118648828,"fUST",-1613.0,0.00030439,2,"2025-11-14T11:10:48.828",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941949,1763118648843,"fUST",-904.0,0.00030511,2,"2025-11-14T11:10:48.843",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941950,1763118648856,"fUST",-904.0,0.00030615,7,"2025-11-14T11:10:48.856",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941951,1763118648867,"fUST",-300.650615,0.0003075,10,"2025-11-14T11:10:48.867",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941952,1763118648877,"fUST",-4068.89,0.000308,7,"2025-11-14T11:10:48.877",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941953,1763118648889,"fUST",-421.45131767,0.00030815,2,"2025-11-14T11:10:48.889",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941954,1763118648899,"fUST",-904.0,0.00030889,2,"2025-11-14T11:10:48.899",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941955,1763118648909,"fUST",-904.0,0.00030911,2,"2025-11-14T11:10:48.909",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941956,1763118648919,"fUST",-904.0,0.00030977,2,"2025-11-14T11:10:48.919",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941957,1763118648930,"fUST",-904.0,0.0003105,7,"2025-11-14T11:10:48.930",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941958,1763118648942,"fUST",-150.0,0.00031067,2,"2025-11-14T11:10:48.942",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941959,1763118648954,"fUST",-250.0,0.00031067,2,"2025-11-14T11:10:48.954",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941960,1763118648965,"fUST",-265.446,0.00031067,2,"2025-11-14T11:10:48.965",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941961,1763118648977,"fUST",-904.0,0.0003109,2,"2025-11-14T11:10:48.977",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941962,1763118648987,"fUST",-1160.9764545,0.0003112,2,"2025-11-14T11:10:48.987",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941963,1763118648996,"fUST",-300.650615,0.00031125,10,"2025-11-14T11:10:48.996",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941964,1763118649007,"fUST",-904.0,0.00031229,2,"2025-11-14T11:10:49.007",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941965,1763118649018,"fUST",-904.0,0.00031237,7,"2025-11-14T11:10:49.018",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941966,1763118649028,"fUST",-324.29132987,0.00031284,110,"2025-11-14T11:10:49.028",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941967,1763118649039,"fUST",-904.0,0.00031382,7,"2025-11-14T11:10:49.039",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941968,1763118649051,"fUST",-7110.89888972,0.00031392,2,"2025-11-14T11:10:49.051",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941969,1763118649062,"fUST",-274.91,0.000314,14,"2025-11-14T11:10:49.062",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941970,1763118649072,"fUST",-300.650615,0.000315,10,"2025-11-14T11:10:49.072",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941971,1763118649082,"fUST",-213.460518,0.00031576,60,"2025-11-14T11:10:49.082",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941972,1763118649092,"fUST",-904.0,0.00031597,2,"2025-11-14T11:10:49.092",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941973,1763118649102,"fUST",-905.0,0.00031679,7,"2025-11-14T11:10:49.102",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941974,1763118649113,"fUST",-179.0,0.00031699,14,"2025-11-14T11:10:49.113",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941975,1763118649124,"fUST",-904.0,0.00031786,2,"2025-11-14T11:10:49.124",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941976,1763118649135,"fUST",-200.65638726,0.00031799,10,"2025-11-14T11:10:49.135",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941977,1763118649145,"fUST",-43775.84960005,0.000319,2,"2025-11-14T11:10:49.145",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941978,1763118649156,"fUST",-1582.29,0.000319,2,"2025-11-14T11:10:49.156",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941979,1763118649167,"fUST",-904.0,0.00031946,2,"2025-11-14T11:10:49.167",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941980,1763118649178,"fUST",-904.0,0.00032197,2,"2025-11-14T11:10:49.178",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941981,1763118649189,"fUST",-232.24,0.00032293,2,"2025-11-14T11:10:49.189",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941982,1763118649200,"fUST",-904.0,0.0003232,2,"2025-11-14T11:10:49.200",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941983,1763118649210,"fUST",-904.0,0.00032494,2,"2025-11-14T11:10:49.210",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941984,1763118649221,"fUST",-1000.0,0.00032692,30,"2025-11-14T11:10:49.221",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941985,1763118649232,"fUST",-492.0,0.00032692,30,"2025-11-14T11:10:49.232",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941986,1763118649242,"fUST",-152.09159993,0.00032804,2,"2025-11-14T11:10:49.242",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941987,1763118649252,"fUST",-31.59343831,0.00032815,2,"2025-11-14T11:10:49.252",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941988,1763118649269,"fUST",-426.329628,0.00032815,2,"2025-11-14T11:10:49.269",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941989,1763118649279,"fUST",-600.0,0.00032876,60,"2025-11-14T11:10:49.279",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941990,1763118649291,"fUST",-137.140372,0.00032876,30,"2025-11-14T11:10:49.291",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941991,1763118692588,"fUST",-5000.0,0.00019499,2,"2025-11-14T11:11:32.588",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941992,1763118761516,"fUST",-5000.0,0.00019696,2,"2025-11-14T11:12:41.516",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941993,1763118761539,"fUST",-500.0,0.00019873,2,"2025-11-14T11:12:41.539",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941994,1763118761563,"fUST",-160.0,0.00019895,2,"2025-11-14T11:12:41.563",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941995,1763118761587,"fUST",-510.7157038,0.000199,2,"2025-11-14T11:12:41.587",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941996,1763118966368,"fUST",5000.0,0.0002,2,"2025-11-14T11:16:06.368",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941997,1763118989465,"fUST",5000.0,0.0002,2,"2025-11-14T11:16:29.465",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941998,1763119008144,"fUST",453.90998057,0.000199,4,"2025-11-14T11:16:48.144",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393941999,1763119011748,"fUST",5000.0,0.0002,2,"2025-11-14T11:16:51.748",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942001,1763119033253,"fUST",568.198259,0.00013699,2,"2025-11-14T11:17:13.253",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942002,1763119034536,"fUST",2807.17605663,0.0002,2,"2025-11-14T11:17:14.536",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942003,1763119034561,"fUST",2192.82394337,0.0002,2,"2025-11-14T11:17:14.561",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942004,1763119038827,"fUST",5038.0,0.00032877,120,"2025-11-14T11:17:18.827",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942005,1763119057517,"fUST",3668.3,0.0002,2,"2025-11-14T11:17:37.517",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942006,1763119234804,"fUST",-985.0,0.00020187,2,"2025-11-14T11:20:34.804",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942007,1763119234827,"fUST",-355.35222793,0.00020187,2,"2025-11-14T11:20:34.827",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942008,1763119237109,"fUST",-189.90603263,0.00020187,2,"2025-11-14T11:20:37.109",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942009,1763119252511,"fUST",5000.0,0.0002,2,"2025-11-14T11:20:52.511",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942010,1763119275604,"fUST",5000.0,0.0002,2,"2025-11-14T11:21:15.604",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942011,1763119297925,"fUST",5000.0,0.0002,2,"2025-11-14T11:21:37.925",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942012,1763119299146,"fUST",-22.93999844,0.00020187,2,"2025-11-14T11:21:39.146",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942013,1763119299170,"fUST",-158.28104577,0.00020253,2,"2025-11-14T11:21:39.170",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942014,1763119299191,"fUST",-109.69937274,0.00020421,2,"2025-11-14T11:21:39.191",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942015,1763119324683,"fUST",-210.95959994,0.00020216,2,"2025-11-14T11:22:04.683",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942016,1763119516209,"fUST",4138.87605663,0.0002,2,"2025-11-14T11:25:16.209",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942017,1763119516237,"fUST",861.12394337,0.0002,2,"2025-11-14T11:25:16.237",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942020,1763119539105,"fUST",5000.0,0.0002,2,"2025-11-14T11:25:39.105",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942021,1763119561588,"fUST",5000.0,0.0002,2,"2025-11-14T11:26:01.588",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942022,1763119584510,"fUST",2650.39774168,0.0002,2,"2025-11-14T11:26:24.510",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942027,1763119663723,"fUST",11488.47831495,0.00018,2,"2025-11-14T11:27:43.723",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942028,1763119663747,"fUST",11628.60219352,0.00018,2,"2025-11-14T11:27:43.747",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942095,1763119831907,"fUST",-210.95959994,0.00020216,2,"2025-11-14T11:30:31.907",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942097,1763119831916,"fUST",-210.0705637,0.00020216,2,"2025-11-14T11:30:31.916",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942099,1763119831926,"fUST",-78.16999246,0.00020216,2,"2025-11-14T11:30:31.926",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942104,1763119831962,"fUST",-1016.70874072,0.00020216,2,"2025-11-14T11:30:31.962",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942194,1763119836233,"fUST",451.28452185,0.0002,2,"2025-11-14T11:30:36.233",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942208,1763119837765,"fUST",-643.09343148,0.00020216,2,"2025-11-14T11:30:37.765",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942210,1763119837777,"fUST",-369.70783089,0.00020216,2,"2025-11-14T11:30:37.777",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942211,1763119837788,"fUST",-755.20659624,0.00020216,2,"2025-11-14T11:30:37.788",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942212,1763119837798,"fUST",-300.0,0.00020263,2,"2025-11-14T11:30:37.798",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942213,1763119837808,"fUST",-300.0,0.00020263,2,"2025-11-14T11:30:37.808",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942214,1763119837818,"fUST",-300.0,0.00020263,2,"2025-11-14T11:30:37.818",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942215,1763119837827,"fUST",-158.9135455,0.00020265,2,"2025-11-14T11:30:37.827",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942216,1763119837836,"fUST",-416.12997817,0.000215,2,"2025-11-14T11:30:37.836",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942217,1763119837848,"fUST",-282.83175995,0.000215,2,"2025-11-14T11:30:37.848",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942218,1763119837859,"fUST",-2991.30186562,0.000215,2,"2025-11-14T11:30:37.859",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942219,1763119837870,"fUST",-894.61203176,0.000215,2,"2025-11-14T11:30:37.870",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942357,1763119839890,"fUST",-8185.49933799,0.000215,2,"2025-11-14T11:30:39.890",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942358,1763119839899,"fUST",-420.0,0.00022058,2,"2025-11-14T11:30:39.899",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942359,1763119839908,"fUST",-187.5179837,0.00022265,2,"2025-11-14T11:30:39.908",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942360,1763119839917,"fUST",-20185.55627473,0.00023924,2,"2025-11-14T11:30:39.917",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942363,1763119840003,"fUST",-3e-08,0.00023924,2,"2025-11-14T11:30:40.003",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942365,1763119840015,"fUST",-20422.20905276,0.00023924,2,"2025-11-14T11:30:40.015",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942370,1763119843011,"fUST",-50.31226079,0.00023924,2,"2025-11-14T11:30:43.011",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942371,1763119843383,"fUST",-4548.90089187,0.00023924,2,"2025-11-14T11:30:43.383",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942389,1763120119336,"fUST",906.5,0.00032876,120,"2025-11-14T11:35:19.336",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942390,1763120170189,"fUST",168.0,0.00032877,120,"2025-11-14T11:36:10.189",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942392,1763120265527,"fUST",906.5,0.00032876,120,"2025-11-14T11:37:45.527",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942393,1763120305948,"fUST",906.5,0.00032876,120,"2025-11-14T11:38:25.948",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942398,1763120353803,"fUST",906.5,0.00032877,120,"2025-11-14T11:39:13.803",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942399,1763120370060,"fUST",906.5,0.00032877,120,"2025-11-14T11:39:30.060",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942400,1763120386756,"fUST",906.5,0.00032877,120,"2025-11-14T11:39:46.756",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942401,1763120392655,"fUST",906.5,0.00032877,120,"2025-11-14T11:39:52.655",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942402,1763120397856,"fUST",906.5,0.00032877,120,"2025-11-14T11:39:57.856",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942403,1763120402618,"fUST",1205.48,0.00032877,120,"2025-11-14T11:40:02.618",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942404,1763120441016,"fUST",3765.47,0.00032877,120,"2025-11-14T11:40:41.016",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942410,1763120715961,"fUST",9352.56318273,0.0002876,120,"2025-11-14T11:45:15.961",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942413,1763120995325,"fUST",150.0,0.0002,2,"2025-11-14T11:49:55.325",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942414,1763121008371,"fUST",454.36370906,0.000199,4,"2025-11-14T11:50:08.371",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942415,1763121019802,"fUST",-454.36370906,0.00020099,4,"2025-11-14T11:50:19.802",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942416,1763121019829,"fUST",-155.98142154,0.00020199,2,"2025-11-14T11:50:19.829",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942417,1763121019856,"fUST",-454.49997731,0.00020298,4,"2025-11-14T11:50:19.856",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942458,1763121032067,"fUST",-184.05807742,0.00022199,2,"2025-11-14T11:50:32.067",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942460,1763121032076,"fUST",-213.460518,0.00022532,2,"2025-11-14T11:50:32.076",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942462,1763121032085,"fUST",-300.0,0.000226,2,"2025-11-14T11:50:32.085",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942464,1763121032094,"fUST",-302.48140458,0.0002265,2,"2025-11-14T11:50:32.094",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942466,1763121032105,"fUST",-1847.9431976,0.0002265,2,"2025-11-14T11:50:32.105",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942468,1763121032114,"fUST",-2150.42460218,0.00022875,2,"2025-11-14T11:50:32.114",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942470,1763121032124,"fUST",-1500.0,0.00022918,2,"2025-11-14T11:50:32.124",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942472,1763121032133,"fUST",-290.0,0.00023248,2,"2025-11-14T11:50:32.133",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942474,1763121032143,"fUST",-2150.42460218,0.00023249,2,"2025-11-14T11:50:32.143",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942476,1763121032152,"fUST",-300.0,0.00023367,2,"2025-11-14T11:50:32.152",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942478,1763121032162,"fUST",-2150.42460218,0.00023368,2,"2025-11-14T11:50:32.162",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942480,1763121032172,"fUST",-3103.03861163,0.00023596,2,"2025-11-14T11:50:32.172",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942482,1763121032181,"fUST",-186.36462291,0.00023613,2,"2025-11-14T11:50:32.181",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942484,1763121032192,"fUST",-2595.78208418,0.00023613,2,"2025-11-14T11:50:32.192",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942486,1763121032203,"fUST",-11426.04759493,0.0002364,2,"2025-11-14T11:50:32.203",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942488,1763121032215,"fUST",-462.022025,0.0002364,2,"2025-11-14T11:50:32.215",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942490,1763121032227,"fUST",-19540.33064011,0.0002364,2,"2025-11-14T11:50:32.227",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942529,1763121038010,"fUST",-2534.86568946,0.0002364,2,"2025-11-14T11:50:38.010",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942530,1763121038065,"fUST",-301.25937483,0.0002364,2,"2025-11-14T11:50:38.065",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942531,1763121038077,"fUST",-2.45404418,0.0002364,2,"2025-11-14T11:50:38.077",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942532,1763121038086,"fUST",-2150.42460221,0.00023647,2,"2025-11-14T11:50:38.086",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942533,1763121038096,"fUST",-2700.66,0.00023703,10,"2025-11-14T11:50:38.096",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942534,1763121038105,"fUST",-2250.55,0.00023703,10,"2025-11-14T11:50:38.105",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942535,1763121038115,"fUST",-1875.45,0.00023703,10,"2025-11-14T11:50:38.115",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942536,1763121038125,"fUST",-1562.88,0.00023703,10,"2025-11-14T11:50:38.125",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942537,1763121038135,"fUST",-211.80141073,0.00023712,2,"2025-11-14T11:50:38.135",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942538,1763121038144,"fUST",-500.0,0.00023712,2,"2025-11-14T11:50:38.144",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942539,1763121038154,"fUST",-369.58784378,0.00023712,2,"2025-11-14T11:50:38.154",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942541,1763121038164,"fUST",-268.96696773,0.00023712,2,"2025-11-14T11:50:38.164",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942542,1763121038173,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.173",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942543,1763121038182,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.182",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942544,1763121038191,"fUST",-649.17495185,0.00023713,2,"2025-11-14T11:50:38.191",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942545,1763121038201,"fUST",-194.92150562,0.00023713,2,"2025-11-14T11:50:38.201",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942546,1763121038211,"fUST",-480.07448362,0.00023713,2,"2025-11-14T11:50:38.211",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942547,1763121038220,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.220",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942548,1763121038229,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.229",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942549,1763121038239,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.239",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942550,1763121038248,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.248",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942551,1763121038258,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.258",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942552,1763121038268,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.268",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942553,1763121038277,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.277",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942554,1763121038288,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.288",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942555,1763121038298,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.298",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942556,1763121038308,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.308",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942557,1763121038317,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.317",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942558,1763121038327,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.327",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942559,1763121038337,"fUST",-454.76129196,0.00023713,2,"2025-11-14T11:50:38.337",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942560,1763121038347,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.347",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942561,1763121038356,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.356",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942562,1763121038369,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.369",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942563,1763121038378,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.378",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942564,1763121038388,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.388",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942565,1763121038397,"fUST",-404.32722586,0.00023713,2,"2025-11-14T11:50:38.397",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942566,1763121038406,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.406",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942567,1763121038415,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.415",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942568,1763121038425,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.425",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942569,1763121038435,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.435",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942570,1763121038444,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.444",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942571,1763121038454,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.454",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942572,1763121038463,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.463",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942573,1763121038473,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.473",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942574,1763121038482,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.482",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942575,1763121038491,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.491",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942576,1763121038500,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.500",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942577,1763121038509,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.509",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942578,1763121038518,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.518",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942579,1763121038528,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.528",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942580,1763121038538,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.538",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942581,1763121038563,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.563",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942582,1763121038578,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.578",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942583,1763121038588,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.588",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942584,1763121038598,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.598",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942585,1763121038608,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.608",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942586,1763121038618,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.618",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942587,1763121038627,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.627",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942588,1763121038637,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.637",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942589,1763121038646,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.646",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942590,1763121038656,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.656",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942591,1763121038666,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.666",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942592,1763121038675,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.675",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942593,1763121038685,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.685",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942594,1763121038695,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.695",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942595,1763121038705,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.705",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942596,1763121038714,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.714",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942597,1763121038724,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.724",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942598,1763121038734,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.734",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942599,1763121038744,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.744",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942600,1763121038754,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.754",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942601,1763121038763,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.763",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942602,1763121038774,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.774",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942603,1763121038785,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.785",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942604,1763121038795,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.795",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942605,1763121038806,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.806",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942606,1763121038816,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.816",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942607,1763121038826,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.826",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942608,1763121038835,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.835",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942609,1763121038846,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.846",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942610,1763121038856,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.856",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942611,1763121038866,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.866",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942612,1763121038876,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.876",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942613,1763121038886,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.886",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942614,1763121038896,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.896",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942615,1763121038906,"fUST",-602.8747082,0.00023713,2,"2025-11-14T11:50:38.906",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942616,1763121038916,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.916",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942617,1763121038926,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.926",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942618,1763121038936,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.936",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942619,1763121038947,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.947",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942620,1763121038957,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.957",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942621,1763121038966,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.966",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942622,1763121038977,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.977",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942623,1763121038987,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.987",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942624,1763121038996,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:38.996",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942625,1763121039007,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.007",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942626,1763121039016,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.016",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942627,1763121039026,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.026",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942628,1763121039036,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.036",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942629,1763121039046,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.046",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942630,1763121039055,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.055",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942631,1763121039065,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.065",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942632,1763121039075,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.075",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942633,1763121039084,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.084",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942634,1763121039093,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.093",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942635,1763121039103,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.103",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942636,1763121039113,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.113",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942637,1763121039124,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.124",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942638,1763121039135,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.135",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942639,1763121039145,"fUST",-452.03500404,0.00023713,2,"2025-11-14T11:50:39.145",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942640,1763121039155,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.155",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942641,1763121039165,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.165",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942642,1763121039175,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.175",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942643,1763121039184,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.184",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942644,1763121039195,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.195",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942645,1763121039205,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.205",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942646,1763121039214,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.214",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942647,1763121039225,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.225",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942648,1763121039235,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.235",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942649,1763121039246,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.246",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942650,1763121039256,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.256",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942651,1763121039266,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.266",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942652,1763121039276,"fUST",-475.87237378,0.00023713,2,"2025-11-14T11:50:39.276",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942653,1763121039285,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.285",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942654,1763121039295,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.295",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942655,1763121039304,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.304",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942656,1763121039313,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.313",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942657,1763121039322,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.322",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942658,1763121039332,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.332",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942659,1763121039343,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.343",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942660,1763121039351,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.351",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942661,1763121039361,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.361",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942662,1763121039370,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.370",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942663,1763121039379,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.379",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942664,1763121039390,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.390",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942665,1763121039399,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.399",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942666,1763121039410,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.410",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942667,1763121039422,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.422",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942668,1763121039433,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.433",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942669,1763121039445,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.445",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942670,1763121039454,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.454",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942671,1763121039463,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.463",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942672,1763121039472,"fUST",-500.0,0.00023713,2,"2025-11-14T11:50:39.472",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942673,1763121039481,"fUST",-300.0,0.00023713,2,"2025-11-14T11:50:39.481",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942674,1763121039490,"fUST",-300.0,0.00023834,20,"2025-11-14T11:50:39.490",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942675,1763121039499,"fUST",-300.0,0.00023834,20,"2025-11-14T11:50:39.499",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942676,1763121039508,"fUST",-300.0,0.00023834,20,"2025-11-14T11:50:39.508",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942677,1763121039517,"fUST",-300.0,0.00023834,20,"2025-11-14T11:50:39.517",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942678,1763121039527,"fUST",-300.0,0.00023834,20,"2025-11-14T11:50:39.527",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942679,1763121039536,"fUST",-203.5088655,0.00023924,2,"2025-11-14T11:50:39.536",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942680,1763121039545,"fUST",-500.0,0.00023973,2,"2025-11-14T11:50:39.545",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942682,1763121039555,"fUST",-500.0,0.00023973,2,"2025-11-14T11:50:39.555",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942683,1763121039565,"fUST",-1725.53173412,0.00024,2,"2025-11-14T11:50:39.565",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942684,1763121039576,"fUST",-462.83945165,0.00024,2,"2025-11-14T11:50:39.576",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942685,1763121039588,"fUST",-1000.0,0.00024141,2,"2025-11-14T11:50:39.588",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942686,1763121039599,"fUST",-1000.0,0.00024141,2,"2025-11-14T11:50:39.599",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942687,1763121039609,"fUST",-963.12277454,0.00024141,2,"2025-11-14T11:50:39.609",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942688,1763121039618,"fUST",-27338.68298579,0.00024142,2,"2025-11-14T11:50:39.618",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942690,1763121039689,"fUST",-46539.01572969,0.00024142,2,"2025-11-14T11:50:39.689",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942692,1763121039699,"fUST",-212.1347333,0.00024199,2,"2025-11-14T11:50:39.699",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942694,1763121039708,"fUST",-1000.0,0.00024521,2,"2025-11-14T11:50:39.708",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942696,1763121039718,"fUST",-1014.98136842,0.00024521,2,"2025-11-14T11:50:39.718",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942697,1763121039727,"fUST",-12526.6739076,0.000248,2,"2025-11-14T11:50:39.727",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942698,1763121039735,"fUST",-164.94,0.000249,14,"2025-11-14T11:50:39.735",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942699,1763121039745,"fUST",-2430.1,0.000249,7,"2025-11-14T11:50:39.745",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942701,1763121039754,"fUST",-46073.9299636,0.000249,2,"2025-11-14T11:50:39.754",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942702,1763121039763,"fUST",-471.5519004,0.00024968,2,"2025-11-14T11:50:39.763",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942703,1763121039771,"fUST",-503.11260544,0.00025068,2,"2025-11-14T11:50:39.771",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942704,1763121039780,"fUST",-420.0,0.00025357,2,"2025-11-14T11:50:39.780",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942705,1763121039789,"fUST",-308.918,0.00025833,11,"2025-11-14T11:50:39.789",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942706,1763121039798,"fUST",-4317.17538243,0.00025912,2,"2025-11-14T11:50:39.798",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942707,1763121039807,"fUST",-240.21138918,0.00026199,2,"2025-11-14T11:50:39.807",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942708,1763121039816,"fUST",-568.198259,0.00026676,2,"2025-11-14T11:50:39.816",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942709,1763121039825,"fUST",-10509.71531927,0.00027192,2,"2025-11-14T11:50:39.825",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942710,1763121039834,"fUST",-1000.0,0.00027195,30,"2025-11-14T11:50:39.834",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942711,1763121039843,"fUST",-587.0,0.00027516,2,"2025-11-14T11:50:39.843",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942712,1763121039852,"fUST",-167.37185793,0.00027737,3,"2025-11-14T11:50:39.852",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942713,1763121039862,"fUST",-268.28804506,0.00028199,2,"2025-11-14T11:50:39.862",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942714,1763121039954,"fUST",-4317.17538243,0.00028465,2,"2025-11-14T11:50:39.954",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942715,1763121039974,"fUST",-355.30953291,0.00028517,2,"2025-11-14T11:50:39.974",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942716,1763121039984,"fUST",-471.55190039,0.00028638,2,"2025-11-14T11:50:39.984",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942717,1763121039994,"fUST",-15357.9766546,0.00028686,2,"2025-11-14T11:50:39.994",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942718,1763121040003,"fUST",-4175.55796919,0.00028686,2,"2025-11-14T11:50:40.003",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942719,1763121040012,"fUST",-51526.0660043,0.00028696,2,"2025-11-14T11:50:40.012",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942720,1763121040022,"fUST",-164.94,0.000292,14,"2025-11-14T11:50:40.022",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942721,1763121040031,"fUST",-171.0,0.00029452,14,"2025-11-14T11:50:40.031",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942722,1763121040041,"fUST",-2430.1,0.000297,7,"2025-11-14T11:50:40.041",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942723,1763121040050,"fUST",-823.0,0.00029859,2,"2025-11-14T11:50:40.050",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942724,1763121040059,"fUST",-173.114957,0.00029951,2,"2025-11-14T11:50:40.059",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942725,1763121040068,"fUST",-15357.9766546,0.0002999,2,"2025-11-14T11:50:40.068",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942726,1763121040077,"fUST",-4175.55796919,0.0002999,2,"2025-11-14T11:50:40.077",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942727,1763121040087,"fUST",-9297.74958483,0.0003,30,"2025-11-14T11:50:40.087",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942728,1763121040096,"fUST",-400.38245665,0.0003,30,"2025-11-14T11:50:40.096",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942729,1763121040105,"fUST",-413.0,0.00030042,2,"2025-11-14T11:50:40.105",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942730,1763121040115,"fUST",-987.0,0.00030042,2,"2025-11-14T11:50:40.115",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942731,1763121040124,"fUST",-2161.0,0.00030042,2,"2025-11-14T11:50:40.124",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942732,1763121040133,"fUST",-629.0,0.00030042,2,"2025-11-14T11:50:40.133",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942733,1763121040142,"fUST",-150.0,0.00030042,2,"2025-11-14T11:50:40.142",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942734,1763121040151,"fUST",-296.36470093,0.00030199,2,"2025-11-14T11:50:40.151",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942735,1763121040161,"fUST",-593.4565077,0.00030647,30,"2025-11-14T11:50:40.161",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942736,1763121040170,"fUST",-593.4565077,0.00030647,30,"2025-11-14T11:50:40.170",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942737,1763121040179,"fUST",-593.4565077,0.00030647,30,"2025-11-14T11:50:40.179",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942738,1763121040188,"fUST",-163.27,0.00031,7,"2025-11-14T11:50:40.188",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942739,1763121040198,"fUST",-4317.17538243,0.00031018,2,"2025-11-14T11:50:40.198",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942740,1763121040207,"fUST",-300.3678215,0.00031469,30,"2025-11-14T11:50:40.207",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942741,1763121040216,"fUST",-300.3678215,0.00031469,30,"2025-11-14T11:50:40.216",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942742,1763121040226,"fUST",-300.3678215,0.00031469,30,"2025-11-14T11:50:40.226",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942743,1763121040235,"fUST",-300.3678215,0.00031469,30,"2025-11-14T11:50:40.235",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942744,1763121040245,"fUST",-300.3678215,0.00031469,30,"2025-11-14T11:50:40.245",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942745,1763121040254,"fUST",-229.28,0.00031519,2,"2025-11-14T11:50:40.254",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942746,1763121040263,"fUST",-2595.78208413,0.00031654,2,"2025-11-14T11:50:40.263",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942747,1763121040272,"fUST",-324.44135681,0.00032199,2,"2025-11-14T11:50:40.272",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942748,1763121040281,"fUST",-299.8495757,0.00032291,30,"2025-11-14T11:50:40.281",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942749,1763121040290,"fUST",-164.2237678,0.00032291,30,"2025-11-14T11:50:40.290",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942750,1763121040300,"fUST",-164.2237678,0.00032291,30,"2025-11-14T11:50:40.300",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942751,1763121040309,"fUST",-164.2237678,0.00032291,30,"2025-11-14T11:50:40.309",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942752,1763121040318,"fUST",-164.2237678,0.00032291,30,"2025-11-14T11:50:40.318",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942753,1763121040328,"fUST",-164.2237678,0.00032291,30,"2025-11-14T11:50:40.328",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942754,1763121040337,"fUST",-164.2237678,0.00032291,30,"2025-11-14T11:50:40.337",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942755,1763121040346,"fUST",-164.2237678,0.00032291,30,"2025-11-14T11:50:40.346",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942756,1763121040356,"fUST",-164.2237678,0.00032291,30,"2025-11-14T11:50:40.356",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942757,1763121040366,"fUST",-173.114957,0.000323,7,"2025-11-14T11:50:40.366",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942758,1763121040375,"fUST",-471.55190039,0.00032308,2,"2025-11-14T11:50:40.375",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942759,1763121040384,"fUST",-173.114957,0.00032387,7,"2025-11-14T11:50:40.384",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942760,1763121040393,"fUST",-1152.0,0.00032401,2,"2025-11-14T11:50:40.393",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942761,1763121040402,"fUST",-173.114957,0.00032474,7,"2025-11-14T11:50:40.402",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942762,1763121040412,"fUST",-173.114957,0.00032562,7,"2025-11-14T11:50:40.412",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942763,1763121040421,"fUST",-173.114957,0.00032649,7,"2025-11-14T11:50:40.421",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942764,1763121040430,"fUST",-500.0,0.000328,60,"2025-11-14T11:50:40.430",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942765,1763121040439,"fUST",-462.859628,0.00032876,30,"2025-11-14T11:50:40.439",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942766,1763121040449,"fUST",-500.0,0.00032877,30,"2025-11-14T11:50:40.449",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942767,1763121040459,"fUST",-500.0,0.00032877,30,"2025-11-14T11:50:40.459",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942768,1763121040467,"fUST",-150.0,0.00032877,60,"2025-11-14T11:50:40.467",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942769,1763121040480,"fUST",-15717.37148549,0.00033,2,"2025-11-14T11:50:40.480",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942770,1763121040489,"fUST",-159.0,0.00033,14,"2025-11-14T11:50:40.489",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942771,1763121040498,"fUST",-900.0,0.00033,120,"2025-11-14T11:50:40.498",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942772,1763121040507,"fUST",-173.114957,0.00033,10,"2025-11-14T11:50:40.507",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942773,1763121040518,"fUST",-151.0,0.00033,7,"2025-11-14T11:50:40.518",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942774,1763121040528,"fUST",-273.23794,0.00033,7,"2025-11-14T11:50:40.528",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942775,1763121040538,"fUST",-30715.9533091,0.00033,2,"2025-11-14T11:50:40.538",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942776,1763121040547,"fUST",-8351.11593838,0.00033,2,"2025-11-14T11:50:40.547",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942777,1763121040558,"fUST",-71294.45448473,0.0003301,3,"2025-11-14T11:50:40.558",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942778,1763121040567,"fUST",-458.57,0.0003302,2,"2025-11-14T11:50:40.567",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942779,1763121040580,"fUST",-413.0,0.00033042,2,"2025-11-14T11:50:40.580",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942780,1763121040589,"fUST",-987.0,0.00033042,2,"2025-11-14T11:50:40.589",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942781,1763121040598,"fUST",-2161.0,0.00033042,2,"2025-11-14T11:50:40.598",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942782,1763121040608,"fUST",-629.0,0.00033042,2,"2025-11-14T11:50:40.608",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942783,1763121040618,"fUST",-150.0,0.00033042,2,"2025-11-14T11:50:40.618",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942784,1763121040627,"fUST",-1107.6,0.000331,14,"2025-11-14T11:50:40.627",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942785,1763121040636,"fUST",-568.198259,0.00033165,2,"2025-11-14T11:50:40.636",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942786,1763121040646,"fUST",-1218.53172355,0.00033572,2,"2025-11-14T11:50:40.646",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942829,1763121044321,"fUST",-3098.64365888,0.00033572,2,"2025-11-14T11:50:44.321",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942831,1763121044331,"fUST",-600.0,0.00033669,30,"2025-11-14T11:50:44.331",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942833,1763121044340,"fUST",-2500.0,0.000337,30,"2025-11-14T11:50:44.340",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942835,1763121044349,"fUST",-165.0,0.00033836,64,"2025-11-14T11:50:44.349",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942837,1763121044359,"fUST",-164.94,0.000339,30,"2025-11-14T11:50:44.359",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942839,1763121044368,"fUST",-6470.51999112,0.0003399,2,"2025-11-14T11:50:44.368",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942842,1763121044379,"fUST",-1363.22739543,0.0003399,2,"2025-11-14T11:50:44.379",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942870,1763121044651,"fUST",-3238.73587812,0.0003399,2,"2025-11-14T11:50:44.651",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942875,1763121044703,"fUST",-4285.49338993,0.0003399,2,"2025-11-14T11:50:44.703",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942877,1763121044713,"fUST",-4175.55796919,0.0003399,2,"2025-11-14T11:50:44.713",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942879,1763121044722,"fUST",-1151.54864088,0.00034,2,"2025-11-14T11:50:44.722",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942892,1763121046335,"fUST",-20677.00000001,0.00034,2,"2025-11-14T11:50:46.335",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942893,1763121046389,"fUST",-14526.64094216,0.00034,2,"2025-11-14T11:50:46.389",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942894,1763121046399,"fUST",-1010.52209973,0.00034,2,"2025-11-14T11:50:46.399",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942895,1763121046409,"fUST",-150.0,0.00034067,2,"2025-11-14T11:50:46.409",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942896,1763121046418,"fUST",-2390.60062858,0.000341,14,"2025-11-14T11:50:46.418",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942897,1763121046431,"fUST",-39.49937142,0.000341,14,"2025-11-14T11:50:46.431",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942898,1763121046441,"fUST",-351.92062858,0.00034199,120,"2025-11-14T11:50:46.441",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942902,1763121106369,"fUST",10000.0,0.00022563,2,"2025-11-14T11:51:46.369",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942903,1763121134416,"fUST",10000.0,0.00022563,2,"2025-11-14T11:52:14.416",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942905,1763121206616,"fUST",0.01,0.00022569,2,"2025-11-14T11:53:26.616",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942906,1763121206642,"fUST",9999.99,0.00022569,2,"2025-11-14T11:53:26.642",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942907,1763121223100,"fUST",0.02,0.00022569,2,"2025-11-14T11:53:43.100",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942908,1763121223122,"fUST",4850.98,0.00022569,2,"2025-11-14T11:53:43.122",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942909,1763121360876,"fUST",257.021427,0.00032876,120,"2025-11-14T11:56:00.876",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942968,1763121727096,"fUST",190.01074035,0.00032877,120,"2025-11-14T12:02:07.096",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393942971,1763121791207,"fUST",150.0,0.00022569,2,"2025-11-14T12:03:11.207",0.00039785,62.22,0.9572530796390332,802009691.5126556]
[393943063,1763122238202,"fUST",-150.0,0.00025376,2,"2025-11-14T12:10:38.202",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943064,1763122238315,"fUST",-589.69333865,0.00026103,2,"2025-11-14T12:10:38.315",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943065,1763122238330,"fUST",-1226.17148823,0.00026103,2,"2025-11-14T12:10:38.330",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943066,1763122238342,"fUST",-793.85357989,0.00026103,2,"2025-11-14T12:10:38.342",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943067,1763122238351,"fUST",-177.0,0.00027376,2,"2025-11-14T12:10:38.351",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943068,1763122238361,"fUST",-897.49805958,0.00028635,2,"2025-11-14T12:10:38.361",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943086,1763122240226,"fUST",-841.52588397,0.00028635,2,"2025-11-14T12:10:40.226",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943092,1763122240280,"fUST",-870.69446322,0.00028635,2,"2025-11-14T12:10:40.280",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943094,1763122240290,"fUST",-413.0,0.00029348,2,"2025-11-14T12:10:40.290",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943096,1763122240299,"fUST",-44.79667592,0.00029376,2,"2025-11-14T12:10:40.299",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943105,1763122240613,"fUST",-159.20332408,0.00029376,2,"2025-11-14T12:10:40.613",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943106,1763122240624,"fUST",-400.0,0.00030703,2,"2025-11-14T12:10:40.624",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943107,1763122240633,"fUST",-174.641819,0.00030703,2,"2025-11-14T12:10:40.633",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943108,1763122240642,"fUST",-1000.0,0.00030704,30,"2025-11-14T12:10:40.642",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943109,1763122240651,"fUST",-2161.0,0.00031056,2,"2025-11-14T12:10:40.651",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943110,1763122240660,"fUST",-629.0,0.00031056,2,"2025-11-14T12:10:40.660",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943111,1763122240669,"fUST",-456.06597552,0.00031056,2,"2025-11-14T12:10:40.669",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943112,1763122240680,"fUST",-530.93402448,0.00031056,2,"2025-11-14T12:10:40.680",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943113,1763122240689,"fUST",-2469.04209552,0.00031167,2,"2025-11-14T12:10:40.689",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943114,1763122240700,"fUST",-140.67631125,0.00031167,2,"2025-11-14T12:10:40.700",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943115,1763122240709,"fUST",-231.0,0.00031376,2,"2025-11-14T12:10:40.709",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943116,1763122240718,"fUST",-220.53,0.00031536,2,"2025-11-14T12:10:40.718",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943117,1763122240727,"fUST",-413.0,0.00032348,2,"2025-11-14T12:10:40.727",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943118,1763122240736,"fUST",-441.06,0.00033038,2,"2025-11-14T12:10:40.736",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943119,1763122240745,"fUST",-106.90918282,0.00033067,2,"2025-11-14T12:10:40.745",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943159,1763122245292,"fUST",-277.13502238,0.00033067,2,"2025-11-14T12:10:45.292",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943161,1763122245304,"fUST",-175.9557948,0.00033067,2,"2025-11-14T12:10:45.304",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943163,1763122245314,"fUST",-1946.83656315,0.000331,2,"2025-11-14T12:10:45.314",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943165,1763122245323,"fUST",-267.14746954,0.00033198,7,"2025-11-14T12:10:45.323",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943167,1763122245332,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.332",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943169,1763122245342,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.342",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943171,1763122245351,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.351",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943173,1763122245360,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.360",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943175,1763122245373,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.373",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943177,1763122245382,"fUST",-370.94022805,0.00033198,7,"2025-11-14T12:10:45.382",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943179,1763122245391,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.391",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943181,1763122245401,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.401",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943183,1763122245411,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.411",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943185,1763122245420,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.420",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943187,1763122245429,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.429",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943189,1763122245438,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.438",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943191,1763122245448,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.448",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943193,1763122245457,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.457",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943195,1763122245467,"fUST",-337.8747082,0.00033198,7,"2025-11-14T12:10:45.467",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943197,1763122245476,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.476",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943199,1763122245485,"fUST",-500.0,0.00033198,7,"2025-11-14T12:10:45.485",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943201,1763122245494,"fUST",-228.7629453,0.00033198,7,"2025-11-14T12:10:45.494",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943203,1763122245503,"fUST",-302.808,0.00033199,35,"2025-11-14T12:10:45.503",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943205,1763122245512,"fUST",-188.62076018,0.00033199,2,"2025-11-14T12:10:45.512",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943207,1763122245522,"fUST",-1302.4,0.00033199,10,"2025-11-14T12:10:45.522",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943209,1763122245531,"fUST",-6911.0894943,0.00033199,2,"2025-11-14T12:10:45.531",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943211,1763122245540,"fUST",-5461.28955757,0.00033199,2,"2025-11-14T12:10:45.540",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943213,1763122245551,"fUST",-1656.06,0.00033199,2,"2025-11-14T12:10:45.551",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943215,1763122245567,"fUST",-418.93857618,0.00033199,2,"2025-11-14T12:10:45.567",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943217,1763122245578,"fUST",-10948.71417659,0.00033199,2,"2025-11-14T12:10:45.578",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943218,1763122245589,"fUST",-455.65759287,0.00033199,2,"2025-11-14T12:10:45.589",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943222,1763122246368,"fUST",-853.96724749,0.00033199,2,"2025-11-14T12:10:46.368",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943223,1763122246382,"fUST",-281.5353016,0.00033199,2,"2025-11-14T12:10:46.382",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943225,1763122246399,"fUST",-1884.4857345,0.00033199,2,"2025-11-14T12:10:46.399",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943226,1763122246410,"fUST",-15619.3735358,0.00033199,2,"2025-11-14T12:10:46.410",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943227,1763122246419,"fUST",-178.56205489,0.000332,117,"2025-11-14T12:10:46.419",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943228,1763122246429,"fUST",-1005.93129991,0.00033208,2,"2025-11-14T12:10:46.429",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943229,1763122246439,"fUST",-205.17405336,0.00033208,7,"2025-11-14T12:10:46.439",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943230,1763122246448,"fUST",-538.27687741,0.00033208,7,"2025-11-14T12:10:46.448",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943231,1763122246457,"fUST",-359.99941615,0.00033208,7,"2025-11-14T12:10:46.457",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943232,1763122246466,"fUST",-710568.095295,0.00033209,2,"2025-11-14T12:10:46.466",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943233,1763122246477,"fUST",-43440.09046743,0.00033209,2,"2025-11-14T12:10:46.477",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943234,1763122246488,"fUST",-22991.81423757,0.00033209,2,"2025-11-14T12:10:46.488",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943235,1763122246497,"fUST",-460.73929962,0.00033251,2,"2025-11-14T12:10:46.497",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943236,1763122246507,"fUST",-2505.33478151,0.00033251,2,"2025-11-14T12:10:46.507",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943237,1763122246516,"fUST",-188.62076015,0.00033261,2,"2025-11-14T12:10:46.516",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943238,1763122246525,"fUST",-460.73929962,0.00033299,2,"2025-11-14T12:10:46.525",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943239,1763122246535,"fUST",-2505.33478151,0.00033299,2,"2025-11-14T12:10:46.535",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943240,1763122246545,"fUST",-1701.07,0.000333,14,"2025-11-14T12:10:46.545",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943241,1763122246554,"fUST",-996.84,0.000333,14,"2025-11-14T12:10:46.554",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943242,1763122246564,"fUST",-164.94,0.000333,30,"2025-11-14T12:10:46.564",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943243,1763122246573,"fUST",-15394.61442018,0.00033309,2,"2025-11-14T12:10:46.573",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943244,1763122246689,"fUST",-51263.51948682,0.00033309,2,"2025-11-14T12:10:46.689",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943245,1763122246698,"fUST",-188.62076015,0.00033323,2,"2025-11-14T12:10:46.698",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943246,1763122246708,"fUST",-258.0,0.00033376,120,"2025-11-14T12:10:46.708",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943247,1763122246717,"fUST",-188.62076015,0.00033385,2,"2025-11-14T12:10:46.717",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943248,1763122246726,"fUST",-188.62076015,0.00033447,2,"2025-11-14T12:10:46.726",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943249,1763122246736,"fUST",-2609.71840677,0.00033699,2,"2025-11-14T12:10:46.736",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943250,1763122246746,"fUST",-2161.0,0.00034056,2,"2025-11-14T12:10:46.746",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943251,1763122246755,"fUST",-629.0,0.00034056,2,"2025-11-14T12:10:46.755",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943252,1763122246764,"fUST",-987.0,0.00034056,2,"2025-11-14T12:10:46.764",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943253,1763122246773,"fUST",-153.0,0.00034369,30,"2025-11-14T12:10:46.773",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943254,1763122246782,"fUST",-153.0,0.00034369,30,"2025-11-14T12:10:46.782",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943255,1763122246791,"fUST",-153.0,0.00034369,30,"2025-11-14T12:10:46.791",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943256,1763122246800,"fUST",-153.0,0.00034369,30,"2025-11-14T12:10:46.800",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943257,1763122246811,"fUST",-153.0,0.00034369,30,"2025-11-14T12:10:46.811",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943258,1763122246822,"fUST",-153.0,0.00034369,30,"2025-11-14T12:10:46.822",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943259,1763122246833,"fUST",-153.0,0.00034369,30,"2025-11-14T12:10:46.833",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943260,1763122246843,"fUST",-153.0,0.00034369,30,"2025-11-14T12:10:46.843",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943261,1763122246853,"fUST",-661.59,0.0003454,2,"2025-11-14T12:10:46.853",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943262,1763122246863,"fUST",-153.0,0.00034917,30,"2025-11-14T12:10:46.863",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943263,1763122246874,"fUST",-153.0,0.00034917,30,"2025-11-14T12:10:46.874",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943264,1763122246883,"fUST",-205.5502534,0.00034917,30,"2025-11-14T12:10:46.883",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943265,1763122246903,"fUST",-250.0,0.00035,7,"2025-11-14T12:10:46.903",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943266,1763122246924,"fUST",-168.0,0.00035,120,"2025-11-14T12:10:46.924",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943267,1763122246946,"fUST",-2057.00476318,0.00035,15,"2025-11-14T12:10:46.946",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943268,1763122246958,"fUST",-500.0,0.00035,30,"2025-11-14T12:10:46.958",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943269,1763122246967,"fUST",-209.0,0.00035,120,"2025-11-14T12:10:46.967",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943270,1763122246977,"fUST",-285.0,0.00035376,120,"2025-11-14T12:10:46.977",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943271,1763122246988,"fUST",-783.0,0.00035613,2,"2025-11-14T12:10:46.988",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943272,1763122246998,"fUST",-403.25052629,0.00035616,5,"2025-11-14T12:10:46.998",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943273,1763122247011,"fUST",-504.01,0.00036,2,"2025-11-14T12:10:47.011",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943274,1763122247023,"fUST",-200.0,0.00036,120,"2025-11-14T12:10:47.023",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943275,1763122247035,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.035",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943276,1763122247046,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.046",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943277,1763122247057,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.057",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943278,1763122247066,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.066",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943279,1763122247076,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.076",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943280,1763122247085,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.085",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943281,1763122247095,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.095",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943282,1763122247104,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.104",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943283,1763122247113,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.113",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943284,1763122247124,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.124",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943285,1763122247134,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.134",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943286,1763122247143,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.143",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943287,1763122247154,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.154",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943288,1763122247165,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.165",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943289,1763122247174,"fUST",-153.0,0.00036013,30,"2025-11-14T12:10:47.174",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943290,1763122247183,"fUST",-159.3391806,0.00036013,30,"2025-11-14T12:10:47.183",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943291,1763122247193,"fUST",-150.0,0.00036042,2,"2025-11-14T12:10:47.193",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943292,1763122247202,"fUST",-882.12,0.00036042,2,"2025-11-14T12:10:47.202",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943293,1763122247211,"fUST",-2609.71840677,0.00036231,2,"2025-11-14T12:10:47.211",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943294,1763122247220,"fUST",-1068.70536009,0.00036796,3,"2025-11-14T12:10:47.220",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943295,1763122247229,"fUST",-600.0,0.00036848,30,"2025-11-14T12:10:47.229",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943296,1763122247238,"fUST",-170.74,0.00037,60,"2025-11-14T12:10:47.238",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943297,1763122247247,"fUST",-152.31,0.00037009,60,"2025-11-14T12:10:47.247",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943298,1763122247257,"fUST",-150.31,0.00037032,60,"2025-11-14T12:10:47.257",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943299,1763122247266,"fUST",-460.73929962,0.00037046,3,"2025-11-14T12:10:47.266",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943300,1763122247276,"fUST",-2505.33478151,0.00037046,3,"2025-11-14T12:10:47.276",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943301,1763122247285,"fUST",-152.66,0.00037056,60,"2025-11-14T12:10:47.285",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943302,1763122247295,"fUST",-2161.0,0.00037056,2,"2025-11-14T12:10:47.295",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943303,1763122247304,"fUST",-629.0,0.00037056,2,"2025-11-14T12:10:47.304",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943304,1763122247313,"fUST",-164.94,0.000371,30,"2025-11-14T12:10:47.313",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943305,1763122247323,"fUST",-152.31,0.00037109,60,"2025-11-14T12:10:47.323",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943306,1763122247332,"fUST",-150.31,0.00037132,60,"2025-11-14T12:10:47.332",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943307,1763122247341,"fUST",-152.66,0.00037156,60,"2025-11-14T12:10:47.341",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943308,1763122247351,"fUST",-152.31,0.00037209,60,"2025-11-14T12:10:47.351",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943309,1763122247361,"fUST",-150.31,0.00037232,60,"2025-11-14T12:10:47.361",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943310,1763122247370,"fUST",-159.935097,0.0003724,60,"2025-11-14T12:10:47.370",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943311,1763122247380,"fUST",-155.803462,0.0003725,10,"2025-11-14T12:10:47.380",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943312,1763122247389,"fUST",-152.66,0.00037256,60,"2025-11-14T12:10:47.389",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943313,1763122247398,"fUST",-996.84,0.000373,14,"2025-11-14T12:10:47.398",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943314,1763122247407,"fUST",-152.31,0.00037309,60,"2025-11-14T12:10:47.407",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943315,1763122247416,"fUST",-150.31,0.00037332,60,"2025-11-14T12:10:47.416",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943316,1763122247425,"fUST",-152.66,0.00037356,60,"2025-11-14T12:10:47.425",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943317,1763122247434,"fUST",-312.0,0.00037376,120,"2025-11-14T12:10:47.434",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943318,1763122247443,"fUST",-400.38245665,0.000374,7,"2025-11-14T12:10:47.443",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943319,1763122247454,"fUST",-1701.07,0.000374,14,"2025-11-14T12:10:47.454",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943320,1763122247463,"fUST",-152.31,0.00037409,60,"2025-11-14T12:10:47.463",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943321,1763122247472,"fUST",-150.31,0.00037432,60,"2025-11-14T12:10:47.472",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943322,1763122247482,"fUST",-152.66,0.00037456,60,"2025-11-14T12:10:47.482",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943323,1763122247491,"fUST",-5000.0,0.000375,60,"2025-11-14T12:10:47.491",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943324,1763122247500,"fUST",-152.31,0.00037509,60,"2025-11-14T12:10:47.500",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943325,1763122247510,"fUST",-150.31,0.00037532,60,"2025-11-14T12:10:47.510",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943326,1763122247519,"fUST",-1102.65,0.00037543,2,"2025-11-14T12:10:47.519",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943327,1763122247528,"fUST",-152.66,0.00037556,60,"2025-11-14T12:10:47.528",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943328,1763122247537,"fUST",-152.31,0.00037609,60,"2025-11-14T12:10:47.537",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943329,1763122247546,"fUST",-150.31,0.00037632,60,"2025-11-14T12:10:47.546",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943330,1763122247555,"fUST",-152.66,0.00037656,60,"2025-11-14T12:10:47.555",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943331,1763122247564,"fUST",-152.31,0.00037709,60,"2025-11-14T12:10:47.564",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943332,1763122247573,"fUST",-150.31,0.00037732,60,"2025-11-14T12:10:47.573",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943333,1763122247582,"fUST",-152.66,0.00037756,60,"2025-11-14T12:10:47.582",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943334,1763122247591,"fUST",-152.31,0.00037809,60,"2025-11-14T12:10:47.591",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943335,1763122247600,"fUST",-150.31,0.00037832,60,"2025-11-14T12:10:47.600",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943336,1763122247609,"fUST",-152.66,0.00037856,60,"2025-11-14T12:10:47.609",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943337,1763122247618,"fUST",-152.31,0.00037909,60,"2025-11-14T12:10:47.618",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943338,1763122247628,"fUST",-150.31,0.00037932,60,"2025-11-14T12:10:47.628",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943339,1763122247637,"fUST",-152.66,0.00037956,60,"2025-11-14T12:10:47.637",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943340,1763122247646,"fUST",-60045.82808104,0.00038,5,"2025-11-14T12:10:47.646",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943347,1763122280529,"fUST",454.558607,0.00013699,2,"2025-11-14T12:11:20.529",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943348,1763122280767,"fUST",454.558607,0.00020187,2,"2025-11-14T12:11:20.767",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943554,1763122503147,"fUST",4003.0,0.00018,2,"2025-11-14T12:15:03.147",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943617,1763122671680,"fUST",150.0,0.00022569,2,"2025-11-14T12:17:51.680",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943635,1763123304547,"fUST",5034.36431976,0.00032877,120,"2025-11-14T12:28:24.547",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943705,1763123432661,"fUST",-150.0,0.00025291,2,"2025-11-14T12:30:32.661",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943706,1763123432671,"fUST",-240.43717317,0.00026003,2,"2025-11-14T12:30:32.671",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943707,1763123432680,"fUST",-748.39837834,0.00026103,2,"2025-11-14T12:30:32.680",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943708,1763123432693,"fUST",-557.89602665,0.00026103,2,"2025-11-14T12:30:32.693",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943709,1763123432703,"fUST",-454.558607,0.00026676,2,"2025-11-14T12:30:32.703",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943710,1763123432713,"fUST",-177.0,0.00027291,2,"2025-11-14T12:30:32.713",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943711,1763123432723,"fUST",-1306.29440499,0.00028635,2,"2025-11-14T12:30:32.723",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943712,1763123432744,"fUST",-204.0,0.00029291,2,"2025-11-14T12:30:32.744",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943714,1763123432755,"fUST",-162.260143,0.00030058,2,"2025-11-14T12:30:32.755",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943716,1763123432764,"fUST",-400.0,0.00030845,2,"2025-11-14T12:30:32.764",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943717,1763123432774,"fUST",-996.93320214,0.00030846,2,"2025-11-14T12:30:32.774",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943729,1763123439180,"fUST",-1164.06679786,0.00030846,2,"2025-11-14T12:30:39.180",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943730,1763123439189,"fUST",-620.178,0.00030846,2,"2025-11-14T12:30:39.189",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943731,1763123439199,"fUST",-413.0,0.00030846,2,"2025-11-14T12:30:39.199",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943733,1763123439210,"fUST",-1306.29440499,0.00031167,2,"2025-11-14T12:30:39.210",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943735,1763123439219,"fUST",-231.0,0.00031291,2,"2025-11-14T12:30:39.219",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943737,1763123439229,"fUST",-178.43,0.00031387,2,"2025-11-14T12:30:39.229",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943739,1763123439238,"fUST",-356.86,0.00032929,2,"2025-11-14T12:30:39.238",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943741,1763123439247,"fUST",-162.260143,0.00033,10,"2025-11-14T12:30:39.247",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943743,1763123439256,"fUST",-286.786,0.0003303,34,"2025-11-14T12:30:39.256",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943745,1763123439265,"fUST",-500.0,0.00033078,20,"2025-11-14T12:30:39.265",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943747,1763123439274,"fUST",-500.0,0.00033078,2,"2025-11-14T12:30:39.274",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943749,1763123439283,"fUST",-328.4796743,0.00033079,20,"2025-11-14T12:30:39.283",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943752,1763123439293,"fUST",-500.0,0.00033079,2,"2025-11-14T12:30:39.293",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943754,1763123439302,"fUST",-500.0,0.00033089,2,"2025-11-14T12:30:39.302",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943757,1763123439314,"fUST",-500.0,0.00033089,2,"2025-11-14T12:30:39.314",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943759,1763123439324,"fUST",-500.0,0.00033089,2,"2025-11-14T12:30:39.324",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943761,1763123439332,"fUST",-500.0,0.00033089,2,"2025-11-14T12:30:39.332",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943763,1763123439342,"fUST",-500.0,0.00033089,2,"2025-11-14T12:30:39.342",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943764,1763123439351,"fUST",-500.0,0.00033089,2,"2025-11-14T12:30:39.351",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943766,1763123439361,"fUST",-500.0,0.00033089,2,"2025-11-14T12:30:39.361",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943767,1763123439370,"fUST",-477.35453833,0.00033089,2,"2025-11-14T12:30:39.370",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943768,1763123439379,"fUST",-583.22,0.00033089,10,"2025-11-14T12:30:39.379",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943769,1763123439390,"fUST",-7348.98202576,0.00033089,2,"2025-11-14T12:30:39.390",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943770,1763123439399,"fUST",-173204.55446596,0.00033099,2,"2025-11-14T12:30:39.399",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943803,1763123445282,"fUST",-988.13,0.00033089,10,"2025-11-14T12:30:45.282",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943805,1763123445292,"fUST",-16047.90294542,0.00033099,2,"2025-11-14T12:30:45.292",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943857,1763123445923,"fUST",-1940.55086211,0.00033099,2,"2025-11-14T12:30:45.923",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943860,1763123445935,"fUST",-105662.5207927,0.00033099,2,"2025-11-14T12:30:45.935",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943872,1763123446708,"fUST",-18317.46503957,0.00033099,2,"2025-11-14T12:30:46.708",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943873,1763123446765,"fUST",-2816.62197338,0.00033099,2,"2025-11-14T12:30:46.765",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943917,1763124571239,"fUST",160.5446381,0.0003287,120,"2025-11-14T12:49:31.239",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943973,1763124632687,"fUST",-568.77229668,0.00025217,2,"2025-11-14T12:50:32.687",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943981,1763124632761,"fUST",-735.22770332,0.00025217,2,"2025-11-14T12:50:32.761",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943983,1763124632771,"fUST",-162.77742037,0.00025217,2,"2025-11-14T12:50:32.771",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943985,1763124632783,"fUST",-1786.22435432,0.00026103,2,"2025-11-14T12:50:32.783",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943987,1763124632793,"fUST",-192.07735603,0.00027217,2,"2025-11-14T12:50:32.793",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943989,1763124632803,"fUST",-484.16738762,0.00027443,2,"2025-11-14T12:50:32.803",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943991,1763124632812,"fUST",-432.727052,0.00028455,2,"2025-11-14T12:50:32.812",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943993,1763124632822,"fUST",-1786.22435432,0.00028635,2,"2025-11-14T12:50:32.822",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943995,1763124632831,"fUST",-312.47352577,0.00029014,2,"2025-11-14T12:50:32.831",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943997,1763124632841,"fUST",-221.3772917,0.00029217,2,"2025-11-14T12:50:32.841",0.00039785,61.93,0.957078045520742,800377151.627948]
[393943999,1763124632851,"fUST",-300.0,0.00029319,2,"2025-11-14T12:50:32.851",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944001,1763124632860,"fUST",-6821.9138898,0.0002932,2,"2025-11-14T12:50:32.860",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944004,1763124632873,"fUST",-300.0,0.0003,30,"2025-11-14T12:50:32.873",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944005,1763124632883,"fUST",-292.76609398,0.00030204,2,"2025-11-14T12:50:32.883",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944008,1763124632894,"fUST",-174.59733852,0.00030229,10,"2025-11-14T12:50:32.894",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944009,1763124632904,"fUST",-987.517,0.00030413,2,"2025-11-14T12:50:32.904",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944011,1763124632913,"fUST",-2161.0,0.00030413,2,"2025-11-14T12:50:32.913",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944013,1763124632923,"fUST",-629.0,0.00030413,2,"2025-11-14T12:50:32.923",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944015,1763124632933,"fUST",-418.001,0.00030413,2,"2025-11-14T12:50:32.933",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944017,1763124632949,"fUST",-180.73509,0.00030752,60,"2025-11-14T12:50:32.949",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944019,1763124632959,"fUST",-206.41634329,0.0003087,2,"2025-11-14T12:50:32.959",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944021,1763124632969,"fUST",-500.0,0.000309,5,"2025-11-14T12:50:32.969",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944023,1763124632979,"fUST",-500.0,0.000309,5,"2025-11-14T12:50:32.979",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944025,1763124632989,"fUST",-503.81513739,0.000309,5,"2025-11-14T12:50:32.989",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944027,1763124632999,"fUST",-422.31135048,0.00031012,2,"2025-11-14T12:50:32.999",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944029,1763124633010,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.010",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944031,1763124633020,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.020",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944033,1763124633030,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.030",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944035,1763124633041,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.041",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944037,1763124633050,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.050",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944039,1763124633061,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.061",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944041,1763124633070,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.070",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944043,1763124633081,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.081",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944045,1763124633091,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.091",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944047,1763124633102,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.102",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944049,1763124633112,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.112",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944051,1763124633123,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.123",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944053,1763124633133,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.133",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944055,1763124633142,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.142",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944057,1763124633155,"fUST",-300.0,0.0003102,30,"2025-11-14T12:50:33.155",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944059,1763124633164,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.164",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944061,1763124633173,"fUST",-160.90860063,0.00031165,2,"2025-11-14T12:50:33.173",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944063,1763124633183,"fUST",-207.8914152,0.00031165,2,"2025-11-14T12:50:33.183",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944065,1763124633197,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.197",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944067,1763124633207,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.207",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944069,1763124633217,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.217",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944071,1763124633226,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.226",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944073,1763124633236,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.236",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944075,1763124633246,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.246",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944077,1763124633256,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.256",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944079,1763124633266,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.266",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944081,1763124633275,"fUST",-306.5073768,0.00031165,2,"2025-11-14T12:50:33.275",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944083,1763124633285,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.285",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944085,1763124633294,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.294",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944087,1763124633303,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.303",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944089,1763124633313,"fUST",-593.90546136,0.00031165,2,"2025-11-14T12:50:33.313",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944091,1763124633323,"fUST",-648.02685677,0.00031165,2,"2025-11-14T12:50:33.323",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944093,1763124633332,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.332",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944095,1763124633341,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.341",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944097,1763124633350,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.350",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944099,1763124633359,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.359",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944101,1763124633369,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.369",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944103,1763124633379,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:33.379",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944105,1763124633389,"fUST",-1786.22435432,0.00031167,2,"2025-11-14T12:50:33.389",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944107,1763124633398,"fUST",-500.0,0.00031173,5,"2025-11-14T12:50:33.398",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944109,1763124633407,"fUST",-160.0,0.00031178,2,"2025-11-14T12:50:33.407",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944111,1763124633416,"fUST",-250.67722736,0.00031217,2,"2025-11-14T12:50:33.416",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944112,1763124633425,"fUST",-215.49,0.00031381,2,"2025-11-14T12:50:33.425",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944113,1763124633438,"fUST",-311.220671,0.00031392,2,"2025-11-14T12:50:33.438",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944114,1763124633447,"fUST",-1000.0,0.00031448,5,"2025-11-14T12:50:33.447",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944115,1763124633456,"fUST",-1065.47650412,0.00031448,5,"2025-11-14T12:50:33.456",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944116,1763124633465,"fUST",-420.0,0.00031622,2,"2025-11-14T12:50:33.465",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944117,1763124633474,"fUST",-600.0,0.00031639,30,"2025-11-14T12:50:33.474",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944118,1763124633484,"fUST",-168.0,0.00031687,2,"2025-11-14T12:50:33.484",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944119,1763124633496,"fUST",-500.0,0.00031721,5,"2025-11-14T12:50:33.496",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944121,1763124633599,"fUST",-260.0,0.00031726,2,"2025-11-14T12:50:33.599",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944123,1763124633610,"fUST",-168.0,0.00031994,2,"2025-11-14T12:50:33.610",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944125,1763124633619,"fUST",-517.65786823,0.00031996,5,"2025-11-14T12:50:33.619",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944127,1763124633629,"fUST",-400.0,0.000321,7,"2025-11-14T12:50:33.629",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944129,1763124633638,"fUST",-168.0,0.00032197,2,"2025-11-14T12:50:33.638",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944131,1763124633648,"fUST",-25919.76117281,0.00032271,2,"2025-11-14T12:50:33.648",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944133,1763124633657,"fUST",-400.57808853,0.00032274,2,"2025-11-14T12:50:33.657",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944135,1763124633667,"fUST",-500.0,0.00032373,5,"2025-11-14T12:50:33.667",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944137,1763124633676,"fUST",-500.0,0.00032373,5,"2025-11-14T12:50:33.676",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944139,1763124633691,"fUST",-500.0,0.00032373,5,"2025-11-14T12:50:33.691",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944141,1763124633701,"fUST",-500.0,0.00032373,5,"2025-11-14T12:50:33.701",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944143,1763124633713,"fUST",-158.77378924,0.00032379,2,"2025-11-14T12:50:33.713",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944145,1763124633724,"fUST",-151.0,0.00032379,2,"2025-11-14T12:50:33.724",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944147,1763124633735,"fUST",-234.96692386,0.00032379,2,"2025-11-14T12:50:33.735",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944149,1763124633745,"fUST",-500.0,0.0003238,2,"2025-11-14T12:50:33.745",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944151,1763124633755,"fUST",-500.0,0.0003238,2,"2025-11-14T12:50:33.755",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944153,1763124633764,"fUST",-500.0,0.0003238,2,"2025-11-14T12:50:33.764",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944155,1763124633774,"fUST",-500.0,0.0003238,2,"2025-11-14T12:50:33.774",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944156,1763124633784,"fUST",-500.0,0.0003238,2,"2025-11-14T12:50:33.784",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944157,1763124633793,"fUST",-500.0,0.0003238,2,"2025-11-14T12:50:33.793",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944158,1763124633803,"fUST",-200.82451781,0.0003238,2,"2025-11-14T12:50:33.803",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944159,1763124633813,"fUST",-151.0,0.0003238,2,"2025-11-14T12:50:33.813",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944160,1763124633823,"fUST",-151.00074221,0.0003238,2,"2025-11-14T12:50:33.823",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944161,1763124633832,"fUST",-151.0,0.00032406,2,"2025-11-14T12:50:33.832",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944162,1763124633841,"fUST",-500.0,0.00032407,2,"2025-11-14T12:50:33.841",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944163,1763124633850,"fUST",-500.0,0.00032407,2,"2025-11-14T12:50:33.850",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944164,1763124633860,"fUST",-500.0,0.00032407,2,"2025-11-14T12:50:33.860",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944165,1763124633869,"fUST",-500.0,0.00032407,2,"2025-11-14T12:50:33.869",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944166,1763124633879,"fUST",-500.0,0.00032407,2,"2025-11-14T12:50:33.879",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944167,1763124633889,"fUST",-500.0,0.00032407,2,"2025-11-14T12:50:33.889",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944168,1763124633898,"fUST",-203.73613308,0.00032407,2,"2025-11-14T12:50:33.898",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944169,1763124633907,"fUST",-545.13,0.00032425,10,"2025-11-14T12:50:33.907",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944170,1763124633916,"fUST",-312.47352577,0.00032428,2,"2025-11-14T12:50:33.916",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944171,1763124633926,"fUST",-464.34301429,0.00032434,2,"2025-11-14T12:50:33.926",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944172,1763124633939,"fUST",-500.0,0.00032434,2,"2025-11-14T12:50:33.939",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944173,1763124633948,"fUST",-334.77281623,0.00032434,2,"2025-11-14T12:50:33.948",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944174,1763124633957,"fUST",-208.09288441,0.00032434,2,"2025-11-14T12:50:33.957",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944175,1763124633967,"fUST",-500.0,0.00032435,2,"2025-11-14T12:50:33.967",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944176,1763124633977,"fUST",-500.0,0.00032435,2,"2025-11-14T12:50:33.977",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944177,1763124633986,"fUST",-500.0,0.00032435,2,"2025-11-14T12:50:33.986",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944178,1763124633996,"fUST",-371.93457098,0.00032435,2,"2025-11-14T12:50:33.996",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944179,1763124634006,"fUST",-500.0,0.00032435,2,"2025-11-14T12:50:34.006",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944180,1763124634015,"fUST",-500.0,0.00032435,2,"2025-11-14T12:50:34.015",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944181,1763124634025,"fUST",-933.45,0.00032452,10,"2025-11-14T12:50:34.025",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944182,1763124634034,"fUST",-3655.8516907,0.00032457,2,"2025-11-14T12:50:34.034",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944184,1763124634044,"fUST",-500.0,0.00032462,2,"2025-11-14T12:50:34.044",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944186,1763124634054,"fUST",-500.0,0.00032462,2,"2025-11-14T12:50:34.054",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944188,1763124634064,"fUST",-500.0,0.00032462,2,"2025-11-14T12:50:34.064",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944190,1763124634074,"fUST",-500.0,0.00032462,2,"2025-11-14T12:50:34.074",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944192,1763124634084,"fUST",-500.0,0.00032462,2,"2025-11-14T12:50:34.084",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944194,1763124634094,"fUST",-377.40504208,0.00032473,5,"2025-11-14T12:50:34.094",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944196,1763124634104,"fUST",-500.0,0.00032473,5,"2025-11-14T12:50:34.104",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944198,1763124634114,"fUST",-500.0,0.00032473,2,"2025-11-14T12:50:34.114",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944200,1763124634124,"fUST",-24481.0394345,0.0003248,2,"2025-11-14T12:50:34.124",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944202,1763124634133,"fUST",-609.9099911,0.0003249,2,"2025-11-14T12:50:34.133",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944204,1763124634142,"fUST",-500.0,0.0003249,2,"2025-11-14T12:50:34.142",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944206,1763124634151,"fUST",-500.0,0.0003249,2,"2025-11-14T12:50:34.151",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944208,1763124634160,"fUST",-500.0,0.0003249,2,"2025-11-14T12:50:34.160",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944210,1763124634170,"fUST",-206.41634328,0.00032495,30,"2025-11-14T12:50:34.170",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944212,1763124634180,"fUST",-151.0,0.00032495,30,"2025-11-14T12:50:34.180",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944214,1763124634193,"fUST",-151.0,0.00032495,30,"2025-11-14T12:50:34.193",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944216,1763124634203,"fUST",-500.0,0.00032495,30,"2025-11-14T12:50:34.203",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944218,1763124634212,"fUST",-151.0,0.00032495,30,"2025-11-14T12:50:34.212",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944220,1763124634222,"fUST",-151.0,0.00032495,30,"2025-11-14T12:50:34.222",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944222,1763124634231,"fUST",-500.0,0.00032517,2,"2025-11-14T12:50:34.231",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944224,1763124634241,"fUST",-500.0,0.00032517,2,"2025-11-14T12:50:34.241",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944226,1763124634250,"fUST",-151.0,0.00032522,30,"2025-11-14T12:50:34.250",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944228,1763124634260,"fUST",-500.0,0.00032522,30,"2025-11-14T12:50:34.260",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944230,1763124634269,"fUST",-500.0,0.00032544,2,"2025-11-14T12:50:34.269",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944232,1763124634278,"fUST",-478.89829743,0.00032544,2,"2025-11-14T12:50:34.278",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944234,1763124634287,"fUST",-151.0,0.0003255,30,"2025-11-14T12:50:34.287",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944236,1763124634297,"fUST",-500.0,0.0003255,30,"2025-11-14T12:50:34.297",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944238,1763124634305,"fUST",-500.0,0.00032572,2,"2025-11-14T12:50:34.305",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944239,1763124634313,"fUST",-151.0,0.00032577,30,"2025-11-14T12:50:34.313",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944241,1763124634323,"fUST",-500.0,0.00032599,2,"2025-11-14T12:50:34.323",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944243,1763124634332,"fUST",-195.44426875,0.00032605,30,"2025-11-14T12:50:34.332",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944245,1763124634341,"fUST",-275.968,0.00032605,33,"2025-11-14T12:50:34.341",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944247,1763124634350,"fUST",-500.0,0.00032627,2,"2025-11-14T12:50:34.350",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944249,1763124634359,"fUST",-500.0,0.00032654,2,"2025-11-14T12:50:34.359",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944251,1763124634368,"fUST",-500.0,0.00032681,2,"2025-11-14T12:50:34.368",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944254,1763124634377,"fUST",-500.0,0.00032709,2,"2025-11-14T12:50:34.377",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944256,1763124634387,"fUST",-500.0,0.00032736,2,"2025-11-14T12:50:34.387",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944258,1763124634397,"fUST",-189.32947227,0.00032764,2,"2025-11-14T12:50:34.397",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944260,1763124634406,"fUST",-185.28416669,0.000328,20,"2025-11-14T12:50:34.406",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944262,1763124634416,"fUST",-3655.8516907,0.0003282,2,"2025-11-14T12:50:34.416",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944264,1763124634424,"fUST",-168.0,0.00032826,2,"2025-11-14T12:50:34.424",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944266,1763124634433,"fUST",-430.98,0.00032875,2,"2025-11-14T12:50:34.433",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944267,1763124634445,"fUST",-150.0,0.00032877,60,"2025-11-14T12:50:34.445",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944269,1763124634455,"fUST",-5000.0,0.00032877,120,"2025-11-14T12:50:34.455",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944271,1763124634464,"fUST",-1339.61935348,0.00032877,120,"2025-11-14T12:50:34.464",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944273,1763124634473,"fUST",-2419.89135951,0.00032879,2,"2025-11-14T12:50:34.473",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944275,1763124634482,"fUST",-2419.89135947,0.00032884,2,"2025-11-14T12:50:34.482",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944276,1763124634492,"fUST",-2419.89135947,0.0003289,2,"2025-11-14T12:50:34.492",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944278,1763124634501,"fUST",-2419.89135947,0.00032895,2,"2025-11-14T12:50:34.501",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944280,1763124634511,"fUST",-180.34005252,0.000329,2,"2025-11-14T12:50:34.511",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944282,1763124634522,"fUST",-2419.89135947,0.000329,2,"2025-11-14T12:50:34.522",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944284,1763124634532,"fUST",-598.80268488,0.00032921,5,"2025-11-14T12:50:34.532",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944286,1763124634542,"fUST",-1000.0,0.00032921,5,"2025-11-14T12:50:34.542",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944288,1763124634552,"fUST",-440.63772601,0.00032921,5,"2025-11-14T12:50:34.552",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944289,1763124634561,"fUST",-1000.0,0.00032921,5,"2025-11-14T12:50:34.561",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944290,1763124634570,"fUST",-506.74808053,0.00032973,5,"2025-11-14T12:50:34.570",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944291,1763124634579,"fUST",-500.0,0.00032973,5,"2025-11-14T12:50:34.579",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944292,1763124634589,"fUST",-179.66978308,0.00032973,5,"2025-11-14T12:50:34.589",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944293,1763124634599,"fUST",-503.13600755,0.00032973,5,"2025-11-14T12:50:34.599",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944294,1763124634609,"fUST",-500.0,0.00032973,5,"2025-11-14T12:50:34.609",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944295,1763124634618,"fUST",-500.51415149,0.00032973,5,"2025-11-14T12:50:34.618",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944296,1763124634627,"fUST",-500.0,0.00032973,5,"2025-11-14T12:50:34.627",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944297,1763124634636,"fUST",-500.0,0.00032973,5,"2025-11-14T12:50:34.636",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944298,1763124634645,"fUST",-500.0,0.00032973,5,"2025-11-14T12:50:34.645",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944299,1763124634654,"fUST",-24481.0394345,0.00032979,2,"2025-11-14T12:50:34.654",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944301,1763124634664,"fUST",-48962.078869,0.00032979,2,"2025-11-14T12:50:34.664",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944303,1763124634673,"fUST",-204.13838956,0.00032979,2,"2025-11-14T12:50:34.673",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944305,1763124634682,"fUST",-152.629931,0.00032989,31,"2025-11-14T12:50:34.682",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944307,1763124634702,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.702",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944308,1763124634711,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.711",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944309,1763124634720,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.720",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944310,1763124634730,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.730",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944311,1763124634741,"fUST",-1265.992409,0.00032989,31,"2025-11-14T12:50:34.741",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944312,1763124634750,"fUST",-1265.992409,0.00032989,31,"2025-11-14T12:50:34.750",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944314,1763124634760,"fUST",-1265.992409,0.00032989,31,"2025-11-14T12:50:34.760",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944316,1763124634772,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.772",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944317,1763124634782,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.782",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944318,1763124634792,"fUST",-208.495592,0.00032989,31,"2025-11-14T12:50:34.792",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944319,1763124634801,"fUST",-151.0,0.00032989,15,"2025-11-14T12:50:34.801",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944320,1763124634811,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.811",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944321,1763124634821,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.821",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944322,1763124634830,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.830",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944323,1763124634840,"fUST",-153.485081,0.00032989,31,"2025-11-14T12:50:34.840",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944324,1763124634850,"fUST",-151.0,0.00032989,7,"2025-11-14T12:50:34.850",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944325,1763124634860,"fUST",-153.410668,0.00032989,31,"2025-11-14T12:50:34.860",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944326,1763124634869,"fUST",-151.0,0.00032989,7,"2025-11-14T12:50:34.869",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944327,1763124634879,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.879",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944328,1763124634888,"fUST",-157.28301,0.00032989,31,"2025-11-14T12:50:34.888",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944329,1763124634897,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.897",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944330,1763124634907,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.907",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944331,1763124634916,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.916",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944332,1763124634930,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.930",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944333,1763124634944,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.944",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944334,1763124634953,"fUST",-156.74359,0.00032989,31,"2025-11-14T12:50:34.953",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944335,1763124634963,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.963",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944336,1763124634972,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.972",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944337,1763124634982,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:34.982",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944339,1763124634991,"fUST",-299.676929,0.00032989,31,"2025-11-14T12:50:34.991",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944340,1763124635000,"fUST",-157.30481,0.00032989,31,"2025-11-14T12:50:35.000",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944341,1763124635010,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:35.010",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944342,1763124635019,"fUST",-151.0,0.00032989,30,"2025-11-14T12:50:35.019",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944343,1763124635028,"fUST",-146886.236607,0.00032989,2,"2025-11-14T12:50:35.028",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944344,1763124635038,"fUST",-1122.76114258,0.00032989,2,"2025-11-14T12:50:35.038",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944345,1763124635047,"fUST",-202.62,0.00032998,2,"2025-11-14T12:50:35.047",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944346,1763124635056,"fUST",-357.196967,0.00032999,2,"2025-11-14T12:50:35.056",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944347,1763124635066,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.066",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944348,1763124635075,"fUST",-357.196967,0.00032999,2,"2025-11-14T12:50:35.075",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944349,1763124635084,"fUST",-357.196967,0.00032999,2,"2025-11-14T12:50:35.084",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944350,1763124635093,"fUST",-357.196967,0.00032999,2,"2025-11-14T12:50:35.093",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944351,1763124635101,"fUST",-155.602531,0.00032999,31,"2025-11-14T12:50:35.101",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944352,1763124635111,"fUST",-151.356279,0.00032999,31,"2025-11-14T12:50:35.111",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944353,1763124635120,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.120",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944354,1763124635129,"fUST",-461.088143,0.00032999,31,"2025-11-14T12:50:35.129",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944355,1763124635138,"fUST",-294.80798207,0.00032999,31,"2025-11-14T12:50:35.138",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944356,1763124635150,"fUST",-461.088143,0.00032999,31,"2025-11-14T12:50:35.150",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944357,1763124635159,"fUST",-153.874734,0.00032999,31,"2025-11-14T12:50:35.159",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944358,1763124635168,"fUST",-461.088143,0.00032999,31,"2025-11-14T12:50:35.168",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944359,1763124635177,"fUST",-461.088143,0.00032999,31,"2025-11-14T12:50:35.177",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944360,1763124635190,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.190",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944361,1763124635199,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.199",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944362,1763124635208,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.208",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944363,1763124635217,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.217",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944364,1763124635227,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.227",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944365,1763124635237,"fUST",-151.0,0.00032999,28,"2025-11-14T12:50:35.237",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944366,1763124635246,"fUST",-300.065774,0.00032999,31,"2025-11-14T12:50:35.246",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944367,1763124635255,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.255",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944368,1763124635265,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.265",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944369,1763124635274,"fUST",-151.0,0.00032999,2,"2025-11-14T12:50:35.274",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944370,1763124635283,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.283",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944371,1763124635292,"fUST",-1265.992409,0.00032999,31,"2025-11-14T12:50:35.292",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944372,1763124635301,"fUST",-1265.992409,0.00032999,31,"2025-11-14T12:50:35.301",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944373,1763124635311,"fUST",-1265.992409,0.00032999,31,"2025-11-14T12:50:35.311",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944374,1763124635321,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.321",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944375,1763124635331,"fUST",-151.0,0.00032999,15,"2025-11-14T12:50:35.331",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944376,1763124635341,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.341",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944377,1763124635350,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.350",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944378,1763124635360,"fUST",-151.0,0.00032999,7,"2025-11-14T12:50:35.360",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944379,1763124635370,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.370",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944380,1763124635379,"fUST",-192.876072,0.00032999,31,"2025-11-14T12:50:35.379",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944381,1763124635388,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.388",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944382,1763124635397,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.397",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944383,1763124635406,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.406",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944384,1763124635415,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.415",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944385,1763124635425,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.425",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944386,1763124635434,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:35.434",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944387,1763124635447,"fUST",-777000.0,0.00032999,2,"2025-11-14T12:50:35.447",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944388,1763124635457,"fUST",-151.0,0.00033,20,"2025-11-14T12:50:35.457",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944389,1763124635466,"fUST",-311.220671,0.00033,10,"2025-11-14T12:50:35.466",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944390,1763124635475,"fUST",-151.0,0.00033,18,"2025-11-14T12:50:35.475",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944391,1763124635484,"fUST",-151.0,0.00033,17,"2025-11-14T12:50:35.484",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944392,1763124635493,"fUST",-151.0,0.00033,11,"2025-11-14T12:50:35.493",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944393,1763124635503,"fUST",-151.0,0.00033,13,"2025-11-14T12:50:35.503",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944394,1763124635512,"fUST",-151.0,0.00033,11,"2025-11-14T12:50:35.512",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944395,1763124635521,"fUST",-151.0,0.00033,13,"2025-11-14T12:50:35.521",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944396,1763124635530,"fUST",-500.0,0.00033073,5,"2025-11-14T12:50:35.530",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944397,1763124635539,"fUST",-500.0,0.00033073,5,"2025-11-14T12:50:35.539",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944398,1763124635547,"fUST",-500.0,0.00033073,5,"2025-11-14T12:50:35.547",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944399,1763124635555,"fUST",-500.0,0.00033078,20,"2025-11-14T12:50:35.555",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944400,1763124635565,"fUST",-500.0,0.00033078,2,"2025-11-14T12:50:35.565",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944401,1763124635574,"fUST",-220.89273789,0.00033078,20,"2025-11-14T12:50:35.574",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944402,1763124635583,"fUST",-500.0,0.00033078,2,"2025-11-14T12:50:35.583",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944403,1763124635592,"fUST",-500.0,0.00033079,20,"2025-11-14T12:50:35.592",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944404,1763124635602,"fUST",-500.0,0.00033079,2,"2025-11-14T12:50:35.602",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944405,1763124635611,"fUST",-500.0,0.00033079,2,"2025-11-14T12:50:35.611",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944406,1763124635620,"fUST",-500.0,0.00033089,20,"2025-11-14T12:50:35.620",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944407,1763124635629,"fUST",-195.44299184,0.00033089,20,"2025-11-14T12:50:35.629",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944408,1763124635638,"fUST",-1000.0,0.00033089,2,"2025-11-14T12:50:35.638",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944409,1763124635647,"fUST",-1000.0,0.00033089,2,"2025-11-14T12:50:35.647",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944410,1763124635656,"fUST",-1000.0,0.00033089,2,"2025-11-14T12:50:35.656",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944411,1763124635665,"fUST",-1000.0,0.00033089,2,"2025-11-14T12:50:35.665",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944412,1763124635674,"fUST",-615.58028972,0.00033089,2,"2025-11-14T12:50:35.674",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944413,1763124635683,"fUST",-500.0,0.00033089,2,"2025-11-14T12:50:35.683",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944414,1763124635700,"fUST",-500.0,0.00033089,2,"2025-11-14T12:50:35.700",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944415,1763124635709,"fUST",-500.0,0.00033089,2,"2025-11-14T12:50:35.709",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944416,1763124635718,"fUST",-500.0,0.00033089,2,"2025-11-14T12:50:35.718",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944417,1763124635728,"fUST",-170.28,0.00033089,2,"2025-11-14T12:50:35.728",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944418,1763124635737,"fUST",-500.0,0.00033089,2,"2025-11-14T12:50:35.737",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944419,1763124635747,"fUST",-423.8810412,0.00033089,2,"2025-11-14T12:50:35.747",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944420,1763124635756,"fUST",-5697.38,0.000331,14,"2025-11-14T12:50:35.756",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944421,1763124635766,"fUST",-200.71,0.000331,30,"2025-11-14T12:50:35.766",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944422,1763124635778,"fUST",-165.02,0.000331,7,"2025-11-14T12:50:35.778",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944423,1763124635788,"fUST",-400.0,0.000331,7,"2025-11-14T12:50:35.788",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944424,1763124635798,"fUST",-1336.11,0.000331,14,"2025-11-14T12:50:35.798",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944425,1763124635807,"fUST",-151.0,0.000331,16,"2025-11-14T12:50:35.807",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944426,1763124635896,"fUST",-151.0,0.000331,20,"2025-11-14T12:50:35.896",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944427,1763124635906,"fUST",-151.0,0.000331,12,"2025-11-14T12:50:35.906",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944428,1763124635921,"fUST",-151.0,0.000331,10,"2025-11-14T12:50:35.921",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944429,1763124635931,"fUST",-454.558607,0.00033165,2,"2025-11-14T12:50:35.931",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944430,1763124635946,"fUST",-279.97716303,0.00033217,120,"2025-11-14T12:50:35.946",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944431,1763124635955,"fUST",-987.0,0.00033413,2,"2025-11-14T12:50:35.955",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944432,1763124635968,"fUST",-2161.0,0.00033413,2,"2025-11-14T12:50:35.968",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944433,1763124635979,"fUST",-629.0,0.00033413,2,"2025-11-14T12:50:35.979",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944434,1763124635988,"fUST",-413.0,0.00033413,2,"2025-11-14T12:50:35.988",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944435,1763124635997,"fUST",-510.03567499,0.00033468,5,"2025-11-14T12:50:35.997",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944436,1763124636006,"fUST",-1063.01408117,0.00033468,5,"2025-11-14T12:50:36.006",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944437,1763124636015,"fUST",-400.0,0.0003351,7,"2025-11-14T12:50:36.015",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944438,1763124636024,"fUST",-502.19028823,0.00033521,5,"2025-11-14T12:50:36.024",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944439,1763124636033,"fUST",-163.37286706,0.00033521,5,"2025-11-14T12:50:36.033",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944440,1763124636043,"fUST",-1000.0,0.00033521,5,"2025-11-14T12:50:36.043",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944441,1763124636052,"fUST",-1000.0,0.00033521,5,"2025-11-14T12:50:36.052",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944442,1763124636062,"fUST",-1000.0,0.00033521,5,"2025-11-14T12:50:36.062",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944443,1763124636072,"fUST",-500.16307664,0.00033621,5,"2025-11-14T12:50:36.072",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944444,1763124636081,"fUST",-452.23997508,0.00033621,5,"2025-11-14T12:50:36.081",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944445,1763124636090,"fUST",-517.70334212,0.00033621,5,"2025-11-14T12:50:36.090",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944446,1763124636100,"fUST",-1786.22435432,0.00033699,2,"2025-11-14T12:50:36.100",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944447,1763124636110,"fUST",-68098.4374967,0.00033756,2,"2025-11-14T12:50:36.110",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944448,1763124636120,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.120",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944449,1763124636129,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.129",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944450,1763124636139,"fUST",-5324.3399396,0.00033756,2,"2025-11-14T12:50:36.139",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944451,1763124636148,"fUST",-178.321715,0.00033756,31,"2025-11-14T12:50:36.148",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944452,1763124636157,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.157",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944453,1763124636167,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.167",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944454,1763124636176,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.176",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944455,1763124636191,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.191",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944456,1763124636201,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.201",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944457,1763124636211,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.211",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944458,1763124636220,"fUST",-357.196967,0.00033756,2,"2025-11-14T12:50:36.220",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944459,1763124636229,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.229",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944460,1763124636239,"fUST",-357.196967,0.00033756,2,"2025-11-14T12:50:36.239",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944461,1763124636248,"fUST",-357.196967,0.00033756,2,"2025-11-14T12:50:36.248",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944462,1763124636258,"fUST",-357.196967,0.00033756,2,"2025-11-14T12:50:36.258",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944463,1763124636267,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.267",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944464,1763124636277,"fUST",-461.088143,0.00033756,31,"2025-11-14T12:50:36.277",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944465,1763124636287,"fUST",-461.088143,0.00033756,31,"2025-11-14T12:50:36.287",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944466,1763124636296,"fUST",-461.088143,0.00033756,31,"2025-11-14T12:50:36.296",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944467,1763124636306,"fUST",-461.088143,0.00033756,31,"2025-11-14T12:50:36.306",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944468,1763124636315,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.315",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944469,1763124636325,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.325",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944470,1763124636334,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.334",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944471,1763124636343,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.343",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944472,1763124636352,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.352",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944473,1763124636361,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.361",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944474,1763124636371,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.371",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944475,1763124636379,"fUST",-151.764621,0.00033756,2,"2025-11-14T12:50:36.379",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944476,1763124636388,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.388",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944477,1763124636398,"fUST",-1265.992409,0.00033756,31,"2025-11-14T12:50:36.398",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944478,1763124636407,"fUST",-1265.992409,0.00033756,31,"2025-11-14T12:50:36.407",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944479,1763124636415,"fUST",-1265.992409,0.00033756,31,"2025-11-14T12:50:36.415",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944480,1763124636424,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.424",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944481,1763124636433,"fUST",-151.0,0.00033756,15,"2025-11-14T12:50:36.433",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944482,1763124636448,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.448",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944483,1763124636457,"fUST",-287.652741,0.00033756,31,"2025-11-14T12:50:36.457",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944484,1763124636466,"fUST",-151.0,0.00033756,7,"2025-11-14T12:50:36.466",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944485,1763124636476,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.476",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944486,1763124636485,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.485",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944487,1763124636494,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.494",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944488,1763124636503,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.503",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944489,1763124636513,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.513",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944490,1763124636522,"fUST",-181.475353,0.00033756,31,"2025-11-14T12:50:36.522",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944491,1763124636531,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:36.531",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944492,1763124636541,"fUST",-151.0,0.00033757,31,"2025-11-14T12:50:36.541",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944493,1763124636550,"fUST",-154.91613,0.00033757,31,"2025-11-14T12:50:36.550",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944494,1763124636560,"fUST",-197.271834,0.00033757,31,"2025-11-14T12:50:36.560",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944495,1763124636570,"fUST",-281.881846,0.00033757,31,"2025-11-14T12:50:36.570",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944496,1763124636579,"fUST",-151.0,0.00033757,31,"2025-11-14T12:50:36.579",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944497,1763124636589,"fUST",-151.0,0.00033757,31,"2025-11-14T12:50:36.589",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944498,1763124636598,"fUST",-151.0,0.00033757,31,"2025-11-14T12:50:36.598",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944499,1763124636607,"fUST",-151.0,0.00033757,31,"2025-11-14T12:50:36.607",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944500,1763124636617,"fUST",-151.0,0.00033757,31,"2025-11-14T12:50:36.617",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944501,1763124636626,"fUST",-151.0,0.00033757,31,"2025-11-14T12:50:36.626",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944502,1763124636635,"fUST",-151.0,0.00033757,31,"2025-11-14T12:50:36.635",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944503,1763124636644,"fUST",-259.85311,0.00033757,31,"2025-11-14T12:50:36.644",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944504,1763124636653,"fUST",-151.0,0.00033757,31,"2025-11-14T12:50:36.653",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944505,1763124636662,"fUST",-160.284731,0.00033757,31,"2025-11-14T12:50:36.662",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944506,1763124636671,"fUST",-500.0,0.00033773,5,"2025-11-14T12:50:36.671",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944507,1763124636680,"fUST",-500.0,0.00033773,5,"2025-11-14T12:50:36.680",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944508,1763124636695,"fUST",-150.0,0.00033773,5,"2025-11-14T12:50:36.695",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944509,1763124636703,"fUST",-500.0,0.0003382,12,"2025-11-14T12:50:36.703",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944510,1763124636713,"fUST",-186.38624706,0.00033903,2,"2025-11-14T12:50:36.713",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944511,1763124636722,"fUST",-335.4952447,0.00033903,2,"2025-11-14T12:50:36.722",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944512,1763124636731,"fUST",-624.68570858,0.00033903,2,"2025-11-14T12:50:36.731",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944513,1763124636741,"fUST",-1124.43427544,0.00033903,2,"2025-11-14T12:50:36.741",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944514,1763124636750,"fUST",-1151.54864088,0.00034,2,"2025-11-14T12:50:36.750",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944515,1763124636759,"fUST",-1500.05943707,0.00034068,5,"2025-11-14T12:50:36.759",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944516,1763124636769,"fUST",-758.70310856,0.00034068,5,"2025-11-14T12:50:36.769",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944517,1763124636778,"fUST",-1500.0,0.00034068,5,"2025-11-14T12:50:36.778",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944518,1763124636789,"fUST",-400.0,0.000341,7,"2025-11-14T12:50:36.789",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944519,1763124636798,"fUST",-587.0,0.00034105,2,"2025-11-14T12:50:36.798",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944520,1763124636807,"fUST",-500.0,0.00034144,5,"2025-11-14T12:50:36.807",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944521,1763124636816,"fUST",-168.0,0.00034174,2,"2025-11-14T12:50:36.816",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944522,1763124636825,"fUST",-1000.0,0.00034321,5,"2025-11-14T12:50:36.825",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944523,1763124636834,"fUST",-500.0,0.00034321,5,"2025-11-14T12:50:36.834",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944524,1763124636846,"fUST",-300.0,0.00034321,5,"2025-11-14T12:50:36.846",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944525,1763124636866,"fUST",-1998.99426745,0.00034336,2,"2025-11-14T12:50:36.866",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944526,1763124636875,"fUST",-596.43599058,0.0003435,2,"2025-11-14T12:50:36.875",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944527,1763124636885,"fUST",-646.47,0.00034369,2,"2025-11-14T12:50:36.885",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944528,1763124636895,"fUST",-322.91,0.0003451,7,"2025-11-14T12:50:36.895",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944529,1763124636904,"fUST",-1021.13119915,0.00034616,5,"2025-11-14T12:50:36.904",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944530,1763124636913,"fUST",-273.21188423,0.00034692,5,"2025-11-14T12:50:36.913",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944531,1763124636923,"fUST",-720.0,0.00034803,30,"2025-11-14T12:50:36.923",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944532,1763124636933,"fUST",-511.49505023,0.00034868,5,"2025-11-14T12:50:36.933",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944533,1763124636948,"fUST",-155.0,0.00035,120,"2025-11-14T12:50:36.948",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944534,1763124636958,"fUST",-209.0,0.00035,120,"2025-11-14T12:50:36.958",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944535,1763124636967,"fUST",-400.0,0.000351,7,"2025-11-14T12:50:36.967",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944536,1763124636977,"fUST",-309.2770987,0.00035217,120,"2025-11-14T12:50:36.977",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944537,1763124636987,"fUST",-1270.49706849,0.00035263,2,"2025-11-14T12:50:36.987",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944538,1763124636997,"fUST",-1336.11,0.000354,14,"2025-11-14T12:50:36.997",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944539,1763124637007,"fUST",-500.0,0.00035616,5,"2025-11-14T12:50:37.007",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944540,1763124637016,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.016",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944541,1763124637026,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.026",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944542,1763124637036,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.036",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944543,1763124637046,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.046",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944544,1763124637055,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.055",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944545,1763124637064,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.064",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944546,1763124637074,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.074",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944547,1763124637084,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.084",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944548,1763124637093,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.093",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944549,1763124637102,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.102",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944550,1763124637112,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.112",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944551,1763124637121,"fUST",-151.0,0.00035616,31,"2025-11-14T12:50:37.121",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944552,1763124637131,"fUST",-275.998086,0.00035616,31,"2025-11-14T12:50:37.131",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944553,1763124637140,"fUST",-312.7859993,0.00035842,2,"2025-11-14T12:50:37.140",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944554,1763124637149,"fUST",-861.95,0.00035864,2,"2025-11-14T12:50:37.149",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944555,1763124637159,"fUST",-257.16762082,0.0003589,5,"2025-11-14T12:50:37.159",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944556,1763124637169,"fUST",-1786.22435432,0.00036231,2,"2025-11-14T12:50:37.169",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944557,1763124637179,"fUST",-153.0,0.00036401,30,"2025-11-14T12:50:37.179",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944558,1763124637193,"fUST",-153.0,0.00036401,30,"2025-11-14T12:50:37.193",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944559,1763124637203,"fUST",-153.0,0.00036401,30,"2025-11-14T12:50:37.203",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944560,1763124637213,"fUST",-987.0,0.00036413,2,"2025-11-14T12:50:37.213",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944561,1763124637223,"fUST",-2161.0,0.00036413,2,"2025-11-14T12:50:37.223",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944562,1763124637233,"fUST",-629.0,0.00036413,2,"2025-11-14T12:50:37.233",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944563,1763124637243,"fUST",-413.0,0.00036413,2,"2025-11-14T12:50:37.243",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944564,1763124637253,"fUST",-823.0,0.00036784,2,"2025-11-14T12:50:37.253",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944565,1763124637263,"fUST",-311.220671,0.00036975,10,"2025-11-14T12:50:37.263",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944566,1763124637273,"fUST",-1016.14,0.00037,2,"2025-11-14T12:50:37.273",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944567,1763124637283,"fUST",-500.0,0.00037,120,"2025-11-14T12:50:37.283",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944568,1763124637293,"fUST",-500.0,0.00037,120,"2025-11-14T12:50:37.293",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944569,1763124637303,"fUST",-500.0,0.00037,120,"2025-11-14T12:50:37.303",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944570,1763124637314,"fUST",-500.0,0.00037,120,"2025-11-14T12:50:37.314",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944571,1763124637324,"fUST",-500.0,0.00037,120,"2025-11-14T12:50:37.324",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944572,1763124637334,"fUST",-500.0,0.00037,120,"2025-11-14T12:50:37.334",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944573,1763124637344,"fUST",-322.59,0.00037,120,"2025-11-14T12:50:37.344",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944574,1763124637354,"fUST",-500.0,0.00037,120,"2025-11-14T12:50:37.354",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944575,1763124637364,"fUST",-153.97,0.00037023,60,"2025-11-14T12:50:37.364",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944576,1763124637374,"fUST",-213.52,0.00037023,60,"2025-11-14T12:50:37.374",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944577,1763124637383,"fUST",-153.97,0.00037123,60,"2025-11-14T12:50:37.383",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944578,1763124637393,"fUST",-213.52,0.00037123,60,"2025-11-14T12:50:37.393",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944579,1763124637402,"fUST",-338.57703436,0.00037217,120,"2025-11-14T12:50:37.402",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944580,1763124637412,"fUST",-153.97,0.00037223,60,"2025-11-14T12:50:37.412",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944581,1763124637422,"fUST",-213.52,0.00037223,60,"2025-11-14T12:50:37.422",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944582,1763124637431,"fUST",-153.97,0.00037323,60,"2025-11-14T12:50:37.431",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944583,1763124637446,"fUST",-213.52,0.00037323,60,"2025-11-14T12:50:37.446",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944584,1763124637455,"fUST",-1077.44,0.00037358,2,"2025-11-14T12:50:37.455",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944585,1763124637465,"fUST",-153.97,0.00037423,60,"2025-11-14T12:50:37.465",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944586,1763124637476,"fUST",-213.52,0.00037423,60,"2025-11-14T12:50:37.476",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944587,1763124637486,"fUST",-153.97,0.00037523,60,"2025-11-14T12:50:37.486",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944588,1763124637495,"fUST",-213.52,0.00037523,60,"2025-11-14T12:50:37.495",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944589,1763124637505,"fUST",-200.71,0.000376,30,"2025-11-14T12:50:37.505",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944590,1763124637515,"fUST",-153.97,0.00037623,60,"2025-11-14T12:50:37.515",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944591,1763124637524,"fUST",-213.52,0.00037623,60,"2025-11-14T12:50:37.524",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944592,1763124637533,"fUST",-153.97,0.00037723,60,"2025-11-14T12:50:37.533",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944593,1763124637543,"fUST",-213.52,0.00037723,60,"2025-11-14T12:50:37.543",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944594,1763124637553,"fUST",-154.04368634,0.00037823,60,"2025-11-14T12:50:37.553",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944595,1763124637562,"fUST",-213.52,0.00037823,60,"2025-11-14T12:50:37.562",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944596,1763124637571,"fUST",-213.52,0.00037923,60,"2025-11-14T12:50:37.571",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944597,1763124637581,"fUST",-200.0,0.00037999,5,"2025-11-14T12:50:37.581",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944598,1763124637590,"fUST",-1939954.17191896,0.00038,5,"2025-11-14T12:50:37.590",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944599,1763124637599,"fUST",-200.0,0.00038,120,"2025-11-14T12:50:37.599",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944600,1763124637609,"fUST",-1003.820705,0.00038,26,"2025-11-14T12:50:37.609",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944601,1763124637618,"fUST",-400.38245665,0.00038,30,"2025-11-14T12:50:37.618",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944602,1763124637627,"fUST",-152.31,0.00038009,60,"2025-11-14T12:50:37.627",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944603,1763124637636,"fUST",-213.52,0.00038023,60,"2025-11-14T12:50:37.636",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944604,1763124637646,"fUST",-150.31,0.00038032,60,"2025-11-14T12:50:37.646",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944605,1763124637655,"fUST",-152.66,0.00038056,60,"2025-11-14T12:50:37.655",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944606,1763124637663,"fUST",-5538.03062141,0.000381,14,"2025-11-14T12:50:37.663",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944623,1763124639014,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.014",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944624,1763124639025,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.025",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944625,1763124639035,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.035",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944626,1763124639045,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.045",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944627,1763124639055,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.055",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944628,1763124639065,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.065",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944629,1763124639075,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.075",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944630,1763124639085,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.085",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944631,1763124639096,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.096",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944632,1763124639106,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.106",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944633,1763124639116,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.116",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944635,1763124639126,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.126",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944637,1763124639136,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.136",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944639,1763124639146,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.146",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944640,1763124639156,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.156",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944642,1763124639166,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.166",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944644,1763124639176,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.176",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944646,1763124639188,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.188",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944648,1763124639199,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.199",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944652,1763124639220,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.220",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944654,1763124639232,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.232",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944656,1763124639243,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.243",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944658,1763124639254,"fUST",-500.0,0.00031165,2,"2025-11-14T12:50:39.254",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944660,1763124639265,"fUST",-274.04116412,0.00031165,2,"2025-11-14T12:50:39.265",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944662,1763124639276,"fUST",-410.46,0.0003289,3,"2025-11-14T12:50:39.276",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944664,1763124639288,"fUST",-151.0,0.00032989,2,"2025-11-14T12:50:39.288",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944666,1763124639299,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:39.299",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944668,1763124639309,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:39.309",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944670,1763124639319,"fUST",-225.6286586,0.00033699,2,"2025-11-14T12:50:39.319",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944672,1763124639331,"fUST",-777.88,0.00033747,10,"2025-11-14T12:50:39.331",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944674,1763124639341,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:39.341",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944676,1763124639350,"fUST",-159.34937859,0.000381,14,"2025-11-14T12:50:39.350",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944678,1763124639359,"fUST",-152.31,0.00038109,60,"2025-11-14T12:50:39.359",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944680,1763124639369,"fUST",-213.52,0.00038123,60,"2025-11-14T12:50:39.369",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944683,1763124639380,"fUST",-150.31,0.00038132,60,"2025-11-14T12:50:39.380",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944685,1763124639390,"fUST",-152.66,0.00038156,60,"2025-11-14T12:50:39.390",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944687,1763124639400,"fUST",-152.31,0.00038209,60,"2025-11-14T12:50:39.400",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944689,1763124639411,"fUST",-213.52,0.00038223,60,"2025-11-14T12:50:39.411",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944691,1763124639421,"fUST",-150.31,0.00038232,60,"2025-11-14T12:50:39.421",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944693,1763124639431,"fUST",-152.66,0.00038256,60,"2025-11-14T12:50:39.431",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944695,1763124639449,"fUST",-864.0,0.00038284,30,"2025-11-14T12:50:39.449",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944697,1763124639460,"fUST",-160.0,0.00038285,2,"2025-11-14T12:50:39.460",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944699,1763124639471,"fUST",-400.38245665,0.00038285,2,"2025-11-14T12:50:39.471",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944701,1763124639480,"fUST",-160.0,0.00038285,2,"2025-11-14T12:50:39.480",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944703,1763124639491,"fUST",-1336.11,0.000383,14,"2025-11-14T12:50:39.491",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944705,1763124639501,"fUST",-311.220671,0.000383,60,"2025-11-14T12:50:39.501",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944708,1763124639512,"fUST",-152.31,0.00038309,60,"2025-11-14T12:50:39.512",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944710,1763124639523,"fUST",-213.52,0.00038323,60,"2025-11-14T12:50:39.523",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944712,1763124639532,"fUST",-150.40337593,0.00038332,60,"2025-11-14T12:50:39.532",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944714,1763124639542,"fUST",-152.66,0.00038356,60,"2025-11-14T12:50:39.542",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944716,1763124639551,"fUST",-500.0,0.00038356,30,"2025-11-14T12:50:39.551",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944718,1763124639561,"fUST",-152.31,0.00038409,120,"2025-11-14T12:50:39.561",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944720,1763124639571,"fUST",-213.52,0.00038423,120,"2025-11-14T12:50:39.571",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944722,1763124639581,"fUST",-151.0,0.00038433,120,"2025-11-14T12:50:39.581",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944724,1763124639591,"fUST",-151.0,0.00038433,120,"2025-11-14T12:50:39.591",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944726,1763124639601,"fUST",-151.0,0.00038433,120,"2025-11-14T12:50:39.601",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944728,1763124639611,"fUST",-251.700669,0.00038433,15,"2025-11-14T12:50:39.611",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944730,1763124639621,"fUST",-151.0,0.00038433,120,"2025-11-14T12:50:39.621",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944732,1763124639631,"fUST",-152.66,0.00038456,120,"2025-11-14T12:50:39.631",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944734,1763124639640,"fUST",-357.196967,0.00038461,2,"2025-11-14T12:50:39.640",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944736,1763124639650,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.650",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944738,1763124639659,"fUST",-357.196967,0.00038461,2,"2025-11-14T12:50:39.659",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944740,1763124639668,"fUST",-357.196967,0.00038461,2,"2025-11-14T12:50:39.668",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944742,1763124639678,"fUST",-357.196967,0.00038461,2,"2025-11-14T12:50:39.678",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944744,1763124639690,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.690",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944746,1763124639702,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.702",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944748,1763124639712,"fUST",-189.511415,0.00038461,120,"2025-11-14T12:50:39.712",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944750,1763124639721,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.721",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944752,1763124639731,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.731",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944754,1763124639740,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.740",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944756,1763124639750,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.750",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944758,1763124639759,"fUST",-461.088143,0.00038461,120,"2025-11-14T12:50:39.759",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944760,1763124639771,"fUST",-461.088143,0.00038461,120,"2025-11-14T12:50:39.771",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944762,1763124639781,"fUST",-461.088143,0.00038461,120,"2025-11-14T12:50:39.781",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944763,1763124639790,"fUST",-461.088143,0.00038461,120,"2025-11-14T12:50:39.790",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944764,1763124639800,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.800",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944765,1763124639810,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.810",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944766,1763124639820,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.820",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944768,1763124639833,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.833",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944770,1763124639842,"fUST",-151.0,0.00038461,7,"2025-11-14T12:50:39.842",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944772,1763124639852,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.852",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944774,1763124639861,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.861",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944776,1763124639870,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.870",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944778,1763124639880,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.880",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944780,1763124639889,"fUST",-151.0,0.00038461,120,"2025-11-14T12:50:39.889",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944782,1763124639899,"fUST",-151.0,0.00038488,120,"2025-11-14T12:50:39.899",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944784,1763124639909,"fUST",-151.0,0.00038488,120,"2025-11-14T12:50:39.909",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944786,1763124639919,"fUST",-151.0,0.00038488,120,"2025-11-14T12:50:39.919",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944788,1763124639929,"fUST",-311.220671,0.00038505,60,"2025-11-14T12:50:39.929",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944790,1763124639938,"fUST",-152.31,0.00038509,120,"2025-11-14T12:50:39.938",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944792,1763124639951,"fUST",-213.52,0.00038523,120,"2025-11-14T12:50:39.951",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944794,1763124639961,"fUST",-152.66,0.00038556,120,"2025-11-14T12:50:39.961",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944795,1763124639971,"fUST",-152.34,0.00038609,120,"2025-11-14T12:50:39.971",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944796,1763124639981,"fUST",-213.52,0.00038623,120,"2025-11-14T12:50:39.981",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944797,1763124639991,"fUST",-500.0,0.0003863,30,"2025-11-14T12:50:39.991",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944798,1763124640001,"fUST",-151.0,0.00038637,120,"2025-11-14T12:50:40.001",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944799,1763124640012,"fUST",-151.0,0.00038637,120,"2025-11-14T12:50:40.012",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944800,1763124640023,"fUST",-152.66,0.00038656,120,"2025-11-14T12:50:40.023",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944801,1763124640033,"fUST",-151.0,0.0003866,120,"2025-11-14T12:50:40.033",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944803,1763124640042,"fUST",-161.452324,0.0003866,60,"2025-11-14T12:50:40.042",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944805,1763124640052,"fUST",-156.562127,0.0003866,120,"2025-11-14T12:50:40.052",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944806,1763124640062,"fUST",-151.0,0.0003866,120,"2025-11-14T12:50:40.062",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944807,1763124640072,"fUST",-151.0,0.0003866,120,"2025-11-14T12:50:40.072",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944808,1763124640082,"fUST",-152.380844,0.0003866,120,"2025-11-14T12:50:40.082",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944809,1763124640092,"fUST",-151.0,0.0003866,120,"2025-11-14T12:50:40.092",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944810,1763124640101,"fUST",-151.0,0.0003866,120,"2025-11-14T12:50:40.101",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944811,1763124640110,"fUST",-151.0,0.0003866,120,"2025-11-14T12:50:40.110",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944812,1763124640119,"fUST",-68098.4374967,0.0003866,2,"2025-11-14T12:50:40.119",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944813,1763124640129,"fUST",-1000.0,0.00038673,5,"2025-11-14T12:50:40.129",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944815,1763124640138,"fUST",-150.0,0.00038673,2,"2025-11-14T12:50:40.138",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944816,1763124640147,"fUST",-311.220671,0.00038709,60,"2025-11-14T12:50:40.147",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944817,1763124640157,"fUST",-213.52,0.00038723,120,"2025-11-14T12:50:40.157",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944818,1763124640167,"fUST",-302.0,0.00038748,2,"2025-11-14T12:50:40.167",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944819,1763124640177,"fUST",-152.66,0.00038756,120,"2025-11-14T12:50:40.177",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944820,1763124640187,"fUST",-302.0,0.00038763,2,"2025-11-14T12:50:40.187",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944822,1763124640201,"fUST",-302.0,0.00038763,2,"2025-11-14T12:50:40.201",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944823,1763124640211,"fUST",-1786.22435432,0.00038763,2,"2025-11-14T12:50:40.211",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944824,1763124640221,"fUST",-150.0,0.000388,60,"2025-11-14T12:50:40.221",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944825,1763124640230,"fUST",-357.196967,0.00038807,2,"2025-11-14T12:50:40.230",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944826,1763124640240,"fUST",-274.040011,0.00038807,120,"2025-11-14T12:50:40.240",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944827,1763124640249,"fUST",-357.196967,0.00038807,2,"2025-11-14T12:50:40.249",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944828,1763124640259,"fUST",-357.196967,0.00038807,2,"2025-11-14T12:50:40.259",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944829,1763124640268,"fUST",-357.196967,0.00038807,2,"2025-11-14T12:50:40.268",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944830,1763124640278,"fUST",-151.0,0.00038807,120,"2025-11-14T12:50:40.278",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944831,1763124640291,"fUST",-151.0,0.00038807,120,"2025-11-14T12:50:40.291",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944832,1763124640300,"fUST",-151.0,0.00038807,120,"2025-11-14T12:50:40.300",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944833,1763124640311,"fUST",-151.0,0.00038807,120,"2025-11-14T12:50:40.311",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944834,1763124640325,"fUST",-151.0,0.00038807,120,"2025-11-14T12:50:40.325",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944835,1763124640335,"fUST",-151.0,0.00038807,120,"2025-11-14T12:50:40.335",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944836,1763124640344,"fUST",-461.088143,0.00038807,120,"2025-11-14T12:50:40.344",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944837,1763124640354,"fUST",-461.088143,0.00038807,120,"2025-11-14T12:50:40.354",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944839,1763124640364,"fUST",-461.088143,0.00038807,120,"2025-11-14T12:50:40.364",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944841,1763124640373,"fUST",-461.088143,0.00038807,120,"2025-11-14T12:50:40.373",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944843,1763124640382,"fUST",-153.150861,0.00038807,120,"2025-11-14T12:50:40.382",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944845,1763124640391,"fUST",-151.0,0.00038807,120,"2025-11-14T12:50:40.391",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944846,1763124640401,"fUST",-151.0,0.00038807,120,"2025-11-14T12:50:40.401",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944848,1763124640410,"fUST",-267.531873,0.00038807,120,"2025-11-14T12:50:40.410",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944850,1763124640419,"fUST",-223.530774,0.00038807,120,"2025-11-14T12:50:40.419",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944852,1763124640428,"fUST",-151.0,0.00038807,120,"2025-11-14T12:50:40.428",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944854,1763124640439,"fUST",-256.448091,0.00038807,120,"2025-11-14T12:50:40.439",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944856,1763124640452,"fUST",-151.0,0.00038807,120,"2025-11-14T12:50:40.452",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944858,1763124640461,"fUST",-5324.3399396,0.00038807,2,"2025-11-14T12:50:40.461",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944859,1763124640471,"fUST",-213.52,0.00038823,120,"2025-11-14T12:50:40.471",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944860,1763124640480,"fUST",-1292.93,0.00038852,2,"2025-11-14T12:50:40.480",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944861,1763124640490,"fUST",-151.0,0.00038854,120,"2025-11-14T12:50:40.490",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944862,1763124640500,"fUST",-151.0,0.00038854,120,"2025-11-14T12:50:40.500",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944863,1763124640509,"fUST",-151.0,0.00038854,120,"2025-11-14T12:50:40.509",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944865,1763124640519,"fUST",-151.0,0.00038854,7,"2025-11-14T12:50:40.519",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944866,1763124640529,"fUST",-151.0,0.00038854,120,"2025-11-14T12:50:40.529",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944867,1763124640538,"fUST",-151.0,0.00038854,120,"2025-11-14T12:50:40.538",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944868,1763124640548,"fUST",-151.0,0.00038854,120,"2025-11-14T12:50:40.548",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944870,1763124640557,"fUST",-257.251503,0.00038854,120,"2025-11-14T12:50:40.557",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944872,1763124640567,"fUST",-151.0,0.00038854,120,"2025-11-14T12:50:40.567",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944874,1763124640576,"fUST",-152.66,0.00038856,120,"2025-11-14T12:50:40.576",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944876,1763124640585,"fUST",-553.16,0.00038904,30,"2025-11-14T12:50:40.585",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944878,1763124640594,"fUST",-311.220671,0.00038914,60,"2025-11-14T12:50:40.594",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944880,1763124640603,"fUST",-213.52,0.00038923,120,"2025-11-14T12:50:40.603",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944882,1763124640613,"fUST",-152.66,0.00038956,120,"2025-11-14T12:50:40.613",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944883,1763124640622,"fUST",-850.11868141,0.00039,10,"2025-11-14T12:50:40.622",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944884,1763124640632,"fUST",-501.57167757,0.00039,90,"2025-11-14T12:50:40.632",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944885,1763124640641,"fUST",-213.52,0.00039023,120,"2025-11-14T12:50:40.641",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944887,1763124640651,"fUST",-152.66,0.00039056,120,"2025-11-14T12:50:40.651",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944889,1763124640660,"fUST",-159.935097,0.00039118,60,"2025-11-14T12:50:40.660",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944891,1763124640670,"fUST",-311.220671,0.00039118,60,"2025-11-14T12:50:40.670",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944892,1763124640680,"fUST",-213.52,0.00039123,120,"2025-11-14T12:50:40.680",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944894,1763124640695,"fUST",-152.74261994,0.00039156,120,"2025-11-14T12:50:40.695",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944895,1763124640706,"fUST",-157.563347,0.00039185,120,"2025-11-14T12:50:40.706",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944897,1763124640717,"fUST",-367.87697003,0.00039217,120,"2025-11-14T12:50:40.717",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944899,1763124640728,"fUST",-300.0,0.00039221,2,"2025-11-14T12:50:40.728",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944901,1763124640738,"fUST",-213.52,0.00039223,120,"2025-11-14T12:50:40.738",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944903,1763124640747,"fUST",-213.52,0.00039323,120,"2025-11-14T12:50:40.747",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944905,1763124640756,"fUST",-2161.0,0.00039413,2,"2025-11-14T12:50:40.756",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944907,1763124640766,"fUST",-629.0,0.00039413,2,"2025-11-14T12:50:40.766",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944908,1763124640777,"fUST",-413.0,0.00039413,2,"2025-11-14T12:50:40.777",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944909,1763124640788,"fUST",-213.52,0.00039423,120,"2025-11-14T12:50:40.788",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944910,1763124640799,"fUST",-1938.211138,0.0003948,13,"2025-11-14T12:50:40.799",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944911,1763124640809,"fUST",-3000.0,0.000395,39,"2025-11-14T12:50:40.809",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944912,1763124640819,"fUST",-151.0,0.000395,120,"2025-11-14T12:50:40.819",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944913,1763124640829,"fUST",-223.996853,0.000395,120,"2025-11-14T12:50:40.829",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944914,1763124640838,"fUST",-1000.0,0.000395,13,"2025-11-14T12:50:40.838",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944915,1763124640848,"fUST",-3000.0,0.0003951,39,"2025-11-14T12:50:40.848",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944916,1763124640858,"fUST",-151.0,0.0003951,120,"2025-11-14T12:50:40.858",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944917,1763124640867,"fUST",-173.189887,0.0003951,120,"2025-11-14T12:50:40.867",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944918,1763124640877,"fUST",-3000.0,0.0003952,39,"2025-11-14T12:50:40.877",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944919,1763124640887,"fUST",-1000.0,0.0003952,13,"2025-11-14T12:50:40.887",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944920,1763124640897,"fUST",-213.52,0.00039523,120,"2025-11-14T12:50:40.897",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944921,1763124640906,"fUST",-3000.0,0.0003953,39,"2025-11-14T12:50:40.906",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944922,1763124640916,"fUST",-12325.74147434,0.00039534,2,"2025-11-14T12:50:40.916",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944923,1763124640925,"fUST",-3000.0,0.0003954,40,"2025-11-14T12:50:40.925",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944924,1763124640935,"fUST",-1000.0,0.0003954,13,"2025-11-14T12:50:40.935",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944925,1763124641041,"fUST",-3000.0,0.0003955,40,"2025-11-14T12:50:41.041",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944926,1763124641052,"fUST",-3000.0,0.0003956,40,"2025-11-14T12:50:41.052",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944927,1763124641062,"fUST",-1000.0,0.0003956,13,"2025-11-14T12:50:41.062",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944928,1763124641072,"fUST",-3000.0,0.0003957,40,"2025-11-14T12:50:41.072",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944929,1763124641081,"fUST",-3000.0,0.0003958,40,"2025-11-14T12:50:41.081",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944930,1763124641091,"fUST",-1000.0,0.0003958,13,"2025-11-14T12:50:41.091",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944931,1763124641100,"fUST",-3000.0,0.0003959,40,"2025-11-14T12:50:41.100",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944932,1763124641109,"fUST",-244.97331222,0.000396,120,"2025-11-14T12:50:41.109",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944933,1763124641122,"fUST",-295.21722631,0.000396,120,"2025-11-14T12:50:41.122",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944934,1763124641135,"fUST",-160.0,0.000396,120,"2025-11-14T12:50:41.135",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944935,1763124641144,"fUST",-193.96637115,0.000396,120,"2025-11-14T12:50:41.144",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944936,1763124641155,"fUST",-3000.0,0.000396,40,"2025-11-14T12:50:41.155",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944937,1763124641165,"fUST",-166.26373964,0.000396,120,"2025-11-14T12:50:41.165",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944938,1763124641181,"fUST",-177.92802541,0.000396,120,"2025-11-14T12:50:41.181",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944939,1763124641201,"fUST",-207.18365524,0.000396,120,"2025-11-14T12:50:41.201",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944940,1763124641212,"fUST",-205.64619726,0.000396,120,"2025-11-14T12:50:41.212",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944941,1763124641222,"fUST",-170.57669055,0.000396,120,"2025-11-14T12:50:41.222",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944942,1763124641232,"fUST",-178.04092885,0.000396,120,"2025-11-14T12:50:41.232",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944943,1763124641243,"fUST",-179.6559194,0.000396,120,"2025-11-14T12:50:41.243",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944944,1763124641253,"fUST",-180.76307225,0.000396,120,"2025-11-14T12:50:41.253",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944945,1763124641263,"fUST",-172.75232397,0.000396,120,"2025-11-14T12:50:41.263",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944946,1763124641273,"fUST",-252.10603174,0.000396,120,"2025-11-14T12:50:41.273",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944947,1763124641284,"fUST",-240.917543,0.000396,120,"2025-11-14T12:50:41.284",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944948,1763124641294,"fUST",-223.85207367,0.000396,120,"2025-11-14T12:50:41.294",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944949,1763124641305,"fUST",-209.44431587,0.000396,120,"2025-11-14T12:50:41.305",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944950,1763124641316,"fUST",-204.3567363,0.000396,120,"2025-11-14T12:50:41.316",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944951,1763124641326,"fUST",-1000.0,0.000396,13,"2025-11-14T12:50:41.326",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944952,1763124641336,"fUST",-3000.0,0.0003961,40,"2025-11-14T12:50:41.336",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944953,1763124641346,"fUST",-4740.252299,0.0003962,40,"2025-11-14T12:50:41.346",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944954,1763124641356,"fUST",-1000.0,0.0003962,13,"2025-11-14T12:50:41.356",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944955,1763124641367,"fUST",-213.52,0.00039623,120,"2025-11-14T12:50:41.367",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944956,1763124641377,"fUST",-293.881032,0.00039632,120,"2025-11-14T12:50:41.377",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944957,1763124641387,"fUST",-246.590146,0.00039632,120,"2025-11-14T12:50:41.387",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944958,1763124641397,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.397",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944959,1763124641407,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.407",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944960,1763124641418,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.418",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944961,1763124641429,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.429",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944962,1763124641443,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.443",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944963,1763124641454,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.454",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944964,1763124641464,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.464",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944965,1763124641476,"fUST",-221.74457,0.00039632,120,"2025-11-14T12:50:41.476",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944966,1763124641486,"fUST",-357.196967,0.00039632,2,"2025-11-14T12:50:41.486",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944967,1763124641495,"fUST",-357.196967,0.00039632,2,"2025-11-14T12:50:41.495",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944968,1763124641506,"fUST",-357.196967,0.00039632,2,"2025-11-14T12:50:41.506",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944969,1763124641518,"fUST",-357.19696,0.00039632,2,"2025-11-14T12:50:41.518",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944970,1763124641528,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.528",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944971,1763124641538,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.538",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944972,1763124641547,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.547",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944973,1763124641556,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.556",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944974,1763124641567,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:41.567",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944975,1763124641577,"fUST",-166.70429,0.00039632,120,"2025-11-14T12:50:41.577",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944976,1763124641587,"fUST",-200.0,0.00039634,10,"2025-11-14T12:50:41.587",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944977,1763124641597,"fUST",-110511.59719771,0.00039634,20,"2025-11-14T12:50:41.597",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944978,1763124641664,"fUST",-683.88842277,0.00039634,20,"2025-11-14T12:50:41.664",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944979,1763124641676,"fUST",-1058.23592004,0.00039634,20,"2025-11-14T12:50:41.676",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944980,1763124641700,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:41.700",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944981,1763124641713,"fUST",-2334.16208009,0.00039634,20,"2025-11-14T12:50:41.713",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944982,1763124641770,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:41.770",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944983,1763124641781,"fUST",-241.111347,0.00033756,31,"2025-11-14T12:50:41.781",0.00039785,61.93,0.957078045520742,800377151.627948]
[393944984,1763124641790,"fUST",-2407.89403392,0.00039634,20,"2025-11-14T12:50:41.790",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945080,1763124645444,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:45.444",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945081,1763124645454,"fUST",-1408.437332,0.00032989,31,"2025-11-14T12:50:45.454",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945082,1763124645464,"fUST",-151.0,0.00032989,31,"2025-11-14T12:50:45.464",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945083,1763124645473,"fUST",-1408.437332,0.00032989,31,"2025-11-14T12:50:45.473",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945084,1763124645483,"fUST",-151.0,0.00032999,31,"2025-11-14T12:50:45.483",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945085,1763124645492,"fUST",-1408.437332,0.00032999,31,"2025-11-14T12:50:45.492",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945086,1763124645501,"fUST",-153.624965,0.00032999,31,"2025-11-14T12:50:45.501",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945087,1763124645511,"fUST",-1408.437332,0.00032999,31,"2025-11-14T12:50:45.511",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945088,1763124645520,"fUST",-151.0,0.00033756,31,"2025-11-14T12:50:45.520",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945089,1763124645529,"fUST",-1408.437332,0.00033756,31,"2025-11-14T12:50:45.529",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945090,1763124645538,"fUST",-546.1580492,0.00033756,2,"2025-11-14T12:50:45.538",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945091,1763124645548,"fUST",-1408.437332,0.00033756,31,"2025-11-14T12:50:45.548",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945092,1763124645556,"fUST",-546.1580492,0.00038281,2,"2025-11-14T12:50:45.556",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945093,1763124645565,"fUST",-151.0,0.0003866,120,"2025-11-14T12:50:45.565",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945094,1763124645575,"fUST",-1408.437332,0.0003866,120,"2025-11-14T12:50:45.575",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945095,1763124645585,"fUST",-1408.437332,0.0003866,120,"2025-11-14T12:50:45.585",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945096,1763124645594,"fUST",-151.0,0.00039632,120,"2025-11-14T12:50:45.594",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945097,1763124645603,"fUST",-1408.437332,0.00039632,120,"2025-11-14T12:50:45.603",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945098,1763124645613,"fUST",-331864.11942546,0.00039634,20,"2025-11-14T12:50:45.613",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945099,1763124645622,"fUST",-1200.02377874,0.00039634,30,"2025-11-14T12:50:45.622",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945100,1763124645631,"fUST",-1415.714629,0.00039634,120,"2025-11-14T12:50:45.631",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945101,1763124645641,"fUST",-40211.86378717,0.00039634,120,"2025-11-14T12:50:45.641",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945102,1763124645650,"fUST",-150.0,0.00039634,2,"2025-11-14T12:50:45.650",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945103,1763124645660,"fUST",-45000.0,0.00039634,2,"2025-11-14T12:50:45.660",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945105,1763124645668,"fUST",-2726.43,0.00039634,30,"2025-11-14T12:50:45.668",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945106,1763124645678,"fUST",-423.0,0.00039634,120,"2025-11-14T12:50:45.678",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945107,1763124645688,"fUST",-329.2056842,0.00039634,2,"2025-11-14T12:50:45.688",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945108,1763124645704,"fUST",-293.8082164,0.00039634,2,"2025-11-14T12:50:45.704",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945109,1763124645713,"fUST",-641.52559015,0.00039634,2,"2025-11-14T12:50:45.713",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945110,1763124645722,"fUST",-1370.9966981,0.00039634,2,"2025-11-14T12:50:45.722",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945112,1763124645732,"fUST",-157.67286393,0.00039634,2,"2025-11-14T12:50:45.732",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945113,1763124645743,"fUST",-707.27384636,0.00039634,2,"2025-11-14T12:50:45.743",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945114,1763124645752,"fUST",-21717.51844087,0.00039634,2,"2025-11-14T12:50:45.752",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945116,1763124645761,"fUST",-6339.2736871,0.00039634,2,"2025-11-14T12:50:45.761",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945118,1763124645770,"fUST",-158.67889952,0.00039634,2,"2025-11-14T12:50:45.770",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945120,1763124645780,"fUST",-1728.76838735,0.00039634,2,"2025-11-14T12:50:45.780",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945121,1763124645790,"fUST",-7530.39932157,0.00039634,2,"2025-11-14T12:50:45.790",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945122,1763124645799,"fUST",-2090.53392852,0.00039634,2,"2025-11-14T12:50:45.799",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945123,1763124645808,"fUST",-19026.83203421,0.00039634,2,"2025-11-14T12:50:45.808",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945124,1763124645818,"fUST",-511.0779778,0.00039634,2,"2025-11-14T12:50:45.818",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945125,1763124645828,"fUST",-471.07303282,0.00039634,2,"2025-11-14T12:50:45.828",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945126,1763124645838,"fUST",-180.53263442,0.00039634,2,"2025-11-14T12:50:45.838",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945128,1763124645846,"fUST",-190.43739936,0.00039634,2,"2025-11-14T12:50:45.846",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945130,1763124645855,"fUST",-993.77155651,0.00039634,2,"2025-11-14T12:50:45.855",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945132,1763124645864,"fUST",-1406.29273119,0.00039634,2,"2025-11-14T12:50:45.864",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945134,1763124645873,"fUST",-5935.39987951,0.00039634,2,"2025-11-14T12:50:45.873",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945136,1763124645883,"fUST",-10753.00625682,0.00039634,2,"2025-11-14T12:50:45.883",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945138,1763124645892,"fUST",-655.55659493,0.00039634,2,"2025-11-14T12:50:45.892",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945140,1763124645901,"fUST",-204.33140568,0.00039634,2,"2025-11-14T12:50:45.901",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945142,1763124645910,"fUST",-2920.0,0.00039634,2,"2025-11-14T12:50:45.910",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945144,1763124645919,"fUST",-1458.39881728,0.00039634,2,"2025-11-14T12:50:45.919",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945146,1763124645929,"fUST",-387.42931388,0.00039634,2,"2025-11-14T12:50:45.929",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945148,1763124645938,"fUST",-202.69732523,0.00039634,2,"2025-11-14T12:50:45.938",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945150,1763124645950,"fUST",-3168.00591197,0.00039634,2,"2025-11-14T12:50:45.950",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945152,1763124645959,"fUST",-167.68775827,0.00039634,2,"2025-11-14T12:50:45.959",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945154,1763124645968,"fUST",-367.07784021,0.00039634,2,"2025-11-14T12:50:45.968",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945156,1763124645977,"fUST",-151.34926273,0.00039634,2,"2025-11-14T12:50:45.977",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945158,1763124645987,"fUST",-260.27079039,0.00039634,2,"2025-11-14T12:50:45.987",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945159,1763124645996,"fUST",-58500.0,0.00039634,2,"2025-11-14T12:50:45.996",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945162,1763124646005,"fUST",-618.0,0.00039634,2,"2025-11-14T12:50:46.005",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945163,1763124646014,"fUST",-1671.57658035,0.00039634,2,"2025-11-14T12:50:46.014",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945165,1763124646023,"fUST",-250.0,0.00039634,10,"2025-11-14T12:50:46.023",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945167,1763124646033,"fUST",-250.0,0.00039634,10,"2025-11-14T12:50:46.033",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945169,1763124646042,"fUST",-453.290814,0.00039634,10,"2025-11-14T12:50:46.042",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945171,1763124646051,"fUST",-151.0,0.00039634,120,"2025-11-14T12:50:46.051",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945173,1763124646061,"fUST",-461.088143,0.00039634,120,"2025-11-14T12:50:46.061",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945175,1763124646070,"fUST",-461.088143,0.00039634,120,"2025-11-14T12:50:46.070",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945178,1763124646079,"fUST",-461.088143,0.00039634,120,"2025-11-14T12:50:46.079",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945180,1763124646088,"fUST",-461.088148,0.00039634,120,"2025-11-14T12:50:46.088",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945182,1763124646097,"fUST",-151.0,0.00039634,120,"2025-11-14T12:50:46.097",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945184,1763124646106,"fUST",-151.0,0.00039634,120,"2025-11-14T12:50:46.106",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945185,1763124646116,"fUST",-1000.0,0.0003964,13,"2025-11-14T12:50:46.116",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945188,1763124646125,"fUST",-454.558607,0.00039654,2,"2025-11-14T12:50:46.125",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945189,1763124646135,"fUST",-1000.0,0.0003966,13,"2025-11-14T12:50:46.135",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945192,1763124646144,"fUST",-305.799999,0.0003967,20,"2025-11-14T12:50:46.144",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945194,1763124646153,"fUST",-1152.0,0.00039673,5,"2025-11-14T12:50:46.153",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945196,1763124646162,"fUST",-1000.0,0.0003968,13,"2025-11-14T12:50:46.162",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945197,1763124646170,"fUST",-1181.368523,0.0003968,13,"2025-11-14T12:50:46.170",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945199,1763124646179,"fUST",-1000.0,0.000397,13,"2025-11-14T12:50:46.179",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945202,1763124646188,"fUST",-1000.0,0.000397,13,"2025-11-14T12:50:46.188",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945205,1763124646200,"fUST",-311.220671,0.000397,120,"2025-11-14T12:50:46.200",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945207,1763124646210,"fUST",-213.52,0.00039723,120,"2025-11-14T12:50:46.210",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945209,1763124646219,"fUST",-202.56121097,0.00039762,30,"2025-11-14T12:50:46.219",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945210,1763124646228,"fUST",-450.0,0.00039768,2,"2025-11-14T12:50:46.228",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945218,1763124646316,"fUST",-311.220671,0.000398,2,"2025-11-14T12:50:46.316",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945219,1763124646326,"fUST",-213.52,0.00039823,120,"2025-11-14T12:50:46.326",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945220,1763124646336,"fUST",-2000.0,0.00039832,7,"2025-11-14T12:50:46.336",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945221,1763124646345,"fUST",-169.4238631,0.00039851,20,"2025-11-14T12:50:46.345",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945223,1763124646355,"fUST",-213.52,0.00039923,120,"2025-11-14T12:50:46.355",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945224,1763124646365,"fUST",-10952.31286601,0.0003999,2,"2025-11-14T12:50:46.365",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945225,1763124646374,"fUST",-250.0,0.0004,7,"2025-11-14T12:50:46.374",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945226,1763124646384,"fUST",-3002.4866091,0.0004,2,"2025-11-14T12:50:46.384",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945228,1763124646393,"fUST",-5000.0,0.0004,90,"2025-11-14T12:50:46.393",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945230,1763124646402,"fUST",-200.0,0.0004,120,"2025-11-14T12:50:46.402",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945233,1763124646412,"fUST",-502.0231646,0.0004,30,"2025-11-14T12:50:46.412",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945236,1763124646421,"fUST",-200.71,0.0004,30,"2025-11-14T12:50:46.421",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945239,1763124646431,"fUST",-1336.11,0.0004,14,"2025-11-14T12:50:46.431",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945241,1763124646443,"fUST",-213.52,0.00040023,120,"2025-11-14T12:50:46.443",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945243,1763124646454,"fUST",-213.52,0.00040123,120,"2025-11-14T12:50:46.454",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945245,1763124646463,"fUST",-155.0,0.000402,120,"2025-11-14T12:50:46.463",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945248,1763124646473,"fUST",-213.52,0.00040223,120,"2025-11-14T12:50:46.473",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945250,1763124646482,"fUST",-213.84,0.00040323,120,"2025-11-14T12:50:46.482",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945252,1763124646492,"fUST",-1508.42,0.00040347,2,"2025-11-14T12:50:46.492",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945253,1763124646501,"fUST",-244.97331222,0.000408,120,"2025-11-14T12:50:46.501",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945254,1763124646510,"fUST",-295.21722631,0.000408,120,"2025-11-14T12:50:46.510",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945255,1763124646519,"fUST",-160.0,0.000408,120,"2025-11-14T12:50:46.519",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945257,1763124646529,"fUST",-193.96637115,0.000408,120,"2025-11-14T12:50:46.529",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945259,1763124646539,"fUST",-166.26373964,0.000408,120,"2025-11-14T12:50:46.539",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945260,1763124646548,"fUST",-205.64619726,0.000408,120,"2025-11-14T12:50:46.548",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945262,1763124646558,"fUST",-311.220671,0.0004095,10,"2025-11-14T12:50:46.558",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945263,1763124646567,"fUST",-999.0,0.00041095,120,"2025-11-14T12:50:46.567",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945264,1763124646577,"fUST",-150.0,0.00041096,10,"2025-11-14T12:50:46.577",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945265,1763124646586,"fUST",-165.94403958,0.00041096,2,"2025-11-14T12:50:46.586",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945266,1763124646595,"fUST",-397.17690569,0.00041217,120,"2025-11-14T12:50:46.595",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945267,1763124646605,"fUST",-1786.22435432,0.00041295,2,"2025-11-14T12:50:46.605",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945268,1763124646614,"fUST",-5697.38,0.000413,14,"2025-11-14T12:50:46.614",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945269,1763124646623,"fUST",-5000.0,0.00041763,4,"2025-11-14T12:50:46.623",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945270,1763124646632,"fUST",-200.0,0.00041832,120,"2025-11-14T12:50:46.632",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945271,1763124646641,"fUST",-200.0,0.00041832,120,"2025-11-14T12:50:46.641",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945272,1763124646651,"fUST",-200.0,0.00041832,120,"2025-11-14T12:50:46.651",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945273,1763124646660,"fUST",-1723.91,0.00041841,2,"2025-11-14T12:50:46.660",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945274,1763124646669,"fUST",-593.4565077,0.00041896,30,"2025-11-14T12:50:46.669",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945275,1763124646678,"fUST",-391.1554971,0.00041896,30,"2025-11-14T12:50:46.678",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945276,1763124646688,"fUST",-593.4565077,0.00041896,30,"2025-11-14T12:50:46.688",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945277,1763124646701,"fUST",-593.4565077,0.00041896,30,"2025-11-14T12:50:46.701",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945278,1763124646715,"fUST",-244.97331222,0.00042,120,"2025-11-14T12:50:46.715",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945279,1763124646724,"fUST",-295.21722631,0.00042,120,"2025-11-14T12:50:46.724",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945280,1763124646733,"fUST",-160.0,0.00042,120,"2025-11-14T12:50:46.733",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945281,1763124646742,"fUST",-193.96637115,0.00042,120,"2025-11-14T12:50:46.742",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945282,1763124646753,"fUST",-1000.0,0.00042112,90,"2025-11-14T12:50:46.753",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945283,1763124646763,"fUST",-150.4,0.00042236,120,"2025-11-14T12:50:46.763",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945284,1763124646772,"fUST",-200.0,0.00042257,120,"2025-11-14T12:50:46.772",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945285,1763124646784,"fUST",-150.4,0.00042336,120,"2025-11-14T12:50:46.784",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945286,1763124646793,"fUST",-584.704,0.00042413,2,"2025-11-14T12:50:46.793",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945287,1763124646803,"fUST",-150.4,0.00042436,120,"2025-11-14T12:50:46.803",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945288,1763124646812,"fUST",-250.0,0.00042466,10,"2025-11-14T12:50:46.812",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945289,1763124646822,"fUST",-150.4,0.00042536,120,"2025-11-14T12:50:46.822",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945290,1763124646831,"fUST",-526.468572,0.00042634,120,"2025-11-14T12:50:46.831",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945291,1763124646841,"fUST",-150.4,0.00042636,120,"2025-11-14T12:50:46.841",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945292,1763124646851,"fUST",-432.727052,0.00042682,2,"2025-11-14T12:50:46.851",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945293,1763124646860,"fUST",-150.4,0.00042736,120,"2025-11-14T12:50:46.860",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945294,1763124646869,"fUST",-1028.1080845,0.00042782,10,"2025-11-14T12:50:46.869",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945296,1763124646878,"fUST",-867.0,0.00042788,5,"2025-11-14T12:50:46.878",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945297,1763124646887,"fUST",-546.1580492,0.00042806,2,"2025-11-14T12:50:46.887",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945298,1763124646897,"fUST",-150.4,0.00042836,120,"2025-11-14T12:50:46.897",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945299,1763124646907,"fUST",-291.27110833,0.00042858,3,"2025-11-14T12:50:46.907",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945300,1763124646917,"fUST",-972.37052061,0.00042858,3,"2025-11-14T12:50:46.917",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945301,1763124646927,"fUST",-150.4,0.00042936,120,"2025-11-14T12:50:46.927",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945302,1763124646937,"fUST",-286.85503663,0.00043,120,"2025-11-14T12:50:46.937",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945303,1763124646951,"fUST",-3227.56633081,0.00043,2,"2025-11-14T12:50:46.951",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945304,1763124646963,"fUST",-380.00040936,0.00043,2,"2025-11-14T12:50:46.963",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945305,1763124646975,"fUST",-201.43325983,0.00043,2,"2025-11-14T12:50:46.975",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945306,1763124646984,"fUST",-150.4,0.00043036,120,"2025-11-14T12:50:46.984",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945307,1763124646994,"fUST",-200.0,0.00043081,120,"2025-11-14T12:50:46.994",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945308,1763124647004,"fUST",-150.4,0.00043136,120,"2025-11-14T12:50:47.004",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945309,1763124647013,"fUST",-426.47684136,0.00043217,120,"2025-11-14T12:50:47.013",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945310,1763124647023,"fUST",-126694.23923027,0.0004322,30,"2025-11-14T12:50:47.023",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945311,1763124647034,"fUST",-55904.42019402,0.0004322,30,"2025-11-14T12:50:47.034",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945312,1763124647051,"fUST",-224.81,0.00039624,3,"2025-11-14T12:50:47.051",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945313,1763124647060,"fUST",-781.34647299,0.0004322,30,"2025-11-14T12:50:47.060",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945314,1763124651950,"fUST",-1408.437332,0.00032989,31,"2025-11-14T12:50:51.950",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945315,1763124651960,"fUST",-1408.437332,0.00032999,31,"2025-11-14T12:50:51.960",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945316,1763124651970,"fUST",-1408.437332,0.00039632,120,"2025-11-14T12:50:51.970",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945317,1763124651980,"fUST",-449.62,0.00040994,3,"2025-11-14T12:50:51.980",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945318,1763124651990,"fUST",-63846.50933674,0.0004322,30,"2025-11-14T12:50:51.990",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945319,1763124652010,"fUST",-19009.99999998,0.0004322,30,"2025-11-14T12:50:52.010",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945331,1763125181208,"fUST",652.0,0.00025205,120,"2025-11-14T12:59:41.208",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945332,1763125219006,"fUST",460.45791,0.00013699,2,"2025-11-14T13:00:19.006",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945333,1763125219239,"fUST",460.45791,0.00020187,2,"2025-11-14T13:00:19.239",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945345,1763125391090,"fUST",154.0,0.00022569,2,"2025-11-14T13:03:11.090",0.00039785,61.93,0.957078045520742,800377151.627948]
[393945349,1763125487779,"fUST",160.0,0.00022569,2,"2025-11-14T13:04:47.779",0.00039785,61.93,0.957078045520742,800377151.627948]
[393946133,1763125831803,"fUST",-172.42364671,0.00025261,2,"2025-11-14T13:10:31.803",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946135,1763125831814,"fUST",-1312.0,0.00025317,2,"2025-11-14T13:10:31.814",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946137,1763125831823,"fUST",-206.56325989,0.00026003,2,"2025-11-14T13:10:31.823",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946138,1763125831832,"fUST",-856.1408683,0.00026103,2,"2025-11-14T13:10:31.832",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946141,1763125831842,"fUST",-460.45791,0.00026676,2,"2025-11-14T13:10:31.842",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946142,1763125831858,"fUST",-206.56325989,0.00026938,2,"2025-11-14T13:10:31.858",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946144,1763125831868,"fUST",-1000.0,0.00027182,30,"2025-11-14T13:10:31.868",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946146,1763125831878,"fUST",-203.45990312,0.00027261,2,"2025-11-14T13:10:31.878",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946148,1763125831887,"fUST",-1200.0,0.00027657,2,"2025-11-14T13:10:31.887",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946150,1763125831897,"fUST",-380.0,0.00027658,2,"2025-11-14T13:10:31.897",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946152,1763125831906,"fUST",-24434.18121666,0.00027873,2,"2025-11-14T13:10:31.906",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946236,1763125837715,"fUST",-25565.81878334,0.00027873,2,"2025-11-14T13:10:37.715",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946237,1763125837724,"fUST",-206.56325989,0.00027873,2,"2025-11-14T13:10:37.724",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946238,1763125837733,"fUST",-428.96676064,0.00027877,2,"2025-11-14T13:10:37.733",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946239,1763125837742,"fUST",-428.96676063,0.00027883,2,"2025-11-14T13:10:37.742",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946240,1763125837751,"fUST",-300.0,0.00027886,2,"2025-11-14T13:10:37.751",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946241,1763125837760,"fUST",-300.0,0.00027886,2,"2025-11-14T13:10:37.760",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946242,1763125837769,"fUST",-1200.0,0.00027887,2,"2025-11-14T13:10:37.769",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946243,1763125837779,"fUST",-428.96676063,0.00027888,2,"2025-11-14T13:10:37.779",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946244,1763125837788,"fUST",-2346.04,0.00027967,10,"2025-11-14T13:10:37.788",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946245,1763125837797,"fUST",-1955.04,0.00027967,10,"2025-11-14T13:10:37.797",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946246,1763125837807,"fUST",-674.48,0.00027967,3,"2025-11-14T13:10:37.807",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946247,1763125837816,"fUST",-500.0,0.00027973,5,"2025-11-14T13:10:37.816",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946248,1763125837825,"fUST",-500.0,0.00027973,2,"2025-11-14T13:10:37.825",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946249,1763125837834,"fUST",-500.0,0.00027973,5,"2025-11-14T13:10:37.834",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946250,1763125837844,"fUST",-500.0,0.00027973,5,"2025-11-14T13:10:37.844",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946251,1763125837855,"fUST",-466.04735602,0.00027973,5,"2025-11-14T13:10:37.855",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946252,1763125837864,"fUST",-500.0,0.00027973,5,"2025-11-14T13:10:37.864",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946253,1763125837874,"fUST",-500.0,0.00027973,5,"2025-11-14T13:10:37.874",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946254,1763125837883,"fUST",-523.17483354,0.00027973,5,"2025-11-14T13:10:37.883",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946255,1763125837892,"fUST",-500.0,0.00027973,3,"2025-11-14T13:10:37.892",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946256,1763125837901,"fUST",-500.0,0.00027973,5,"2025-11-14T13:10:37.901",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946257,1763125837911,"fUST",-253.68317521,0.00027976,2,"2025-11-14T13:10:37.911",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946258,1763125837920,"fUST",-500.0,0.00027976,2,"2025-11-14T13:10:37.920",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946259,1763125837930,"fUST",-608.64897603,0.00027976,2,"2025-11-14T13:10:37.930",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946260,1763125837939,"fUST",-238.66965075,0.00027977,2,"2025-11-14T13:10:37.939",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946261,1763125837948,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:37.948",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946262,1763125838047,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.047",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946263,1763125838057,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.057",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946264,1763125838066,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.066",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946265,1763125838078,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.078",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946266,1763125838088,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.088",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946267,1763125838097,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.097",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946268,1763125838109,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.109",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946269,1763125838119,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.119",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946270,1763125838128,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.128",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946271,1763125838137,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.137",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946272,1763125838147,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.147",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946273,1763125838157,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.157",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946274,1763125838166,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.166",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946275,1763125838176,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.176",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946276,1763125838185,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.185",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946277,1763125838194,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.194",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946278,1763125838204,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.204",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946279,1763125838213,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.213",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946280,1763125838222,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.222",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946281,1763125838231,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.231",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946282,1763125838242,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.242",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946283,1763125838251,"fUST",-339.27340455,0.00027977,2,"2025-11-14T13:10:38.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946284,1763125838260,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.260",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946285,1763125838270,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.270",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946286,1763125838279,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.279",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946287,1763125838288,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.288",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946288,1763125838297,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.297",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946289,1763125838306,"fUST",-620.6589015,0.00027977,2,"2025-11-14T13:10:38.306",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946290,1763125838316,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.316",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946291,1763125838325,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.325",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946292,1763125838334,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.334",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946293,1763125838343,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.343",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946294,1763125838354,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.354",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946295,1763125838364,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.364",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946296,1763125838372,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.372",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946297,1763125838382,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.382",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946298,1763125838391,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.391",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946299,1763125838400,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.400",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946300,1763125838410,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.410",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946301,1763125838420,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.420",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946302,1763125838429,"fUST",-460.64336923,0.00027977,2,"2025-11-14T13:10:38.429",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946303,1763125838439,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.439",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946304,1763125838449,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.449",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946305,1763125838458,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.458",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946306,1763125838468,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.468",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946307,1763125838478,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.478",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946308,1763125838488,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.488",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946309,1763125838498,"fUST",-118.08365323,0.00027977,2,"2025-11-14T13:10:38.498",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946310,1763125838514,"fUST",-381.91634677,0.00027977,2,"2025-11-14T13:10:38.514",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946311,1763125838525,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.525",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946312,1763125838535,"fUST",-73.34239466,0.00027977,2,"2025-11-14T13:10:38.535",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946313,1763125838564,"fUST",-318.66722773,0.00027977,2,"2025-11-14T13:10:38.564",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946314,1763125838576,"fUST",-107.99037761,0.00027977,2,"2025-11-14T13:10:38.576",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946315,1763125838586,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.586",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946316,1763125838597,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.597",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946317,1763125838613,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.613",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946318,1763125838624,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.624",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946319,1763125838634,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.634",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946320,1763125838644,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.644",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946321,1763125838655,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.655",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946322,1763125838665,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.665",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946323,1763125838675,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.675",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946324,1763125838685,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.685",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946325,1763125838695,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.695",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946326,1763125838705,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.705",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946327,1763125838714,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.714",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946328,1763125838724,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.724",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946329,1763125838733,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.733",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946330,1763125838743,"fUST",-465.26524548,0.00027977,2,"2025-11-14T13:10:38.743",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946331,1763125838753,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.753",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946332,1763125838763,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.763",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946333,1763125838773,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.773",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946334,1763125838782,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.782",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946335,1763125838792,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.792",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946336,1763125838802,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.802",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946337,1763125838812,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.812",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946338,1763125838822,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.822",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946339,1763125838832,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.832",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946340,1763125838842,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.842",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946341,1763125838851,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.851",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946342,1763125838866,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.866",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946343,1763125838876,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.876",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946344,1763125838886,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.886",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946345,1763125838896,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.896",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946346,1763125838906,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.906",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946347,1763125838916,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.916",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946348,1763125838927,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.927",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946349,1763125838936,"fUST",-202.86733068,0.00027977,2,"2025-11-14T13:10:38.936",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946350,1763125838946,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.946",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946351,1763125838956,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.956",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946352,1763125838966,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.966",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946353,1763125838981,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.981",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946354,1763125838997,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:38.997",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946355,1763125839012,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.012",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946356,1763125839029,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.029",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946357,1763125839039,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.039",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946358,1763125839050,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.050",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946359,1763125839060,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.060",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946360,1763125839072,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.072",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946361,1763125839085,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.085",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946362,1763125839094,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.094",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946363,1763125839106,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.106",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946364,1763125839118,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.118",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946365,1763125839128,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.128",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946366,1763125839138,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.138",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946367,1763125839150,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.150",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946368,1763125839159,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.159",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946369,1763125839169,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.169",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946370,1763125839179,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.179",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946371,1763125839188,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.188",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946372,1763125839198,"fUST",-299.00155165,0.00027977,2,"2025-11-14T13:10:39.198",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946373,1763125839207,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.207",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946374,1763125839216,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.216",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946375,1763125839226,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.226",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946376,1763125839235,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.235",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946377,1763125839244,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.244",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946378,1763125839254,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.254",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946379,1763125839264,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.264",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946380,1763125839274,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.274",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946381,1763125839283,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.283",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946382,1763125839293,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.293",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946383,1763125839302,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.302",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946384,1763125839312,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.312",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946385,1763125839322,"fUST",-549.09933201,0.00027977,2,"2025-11-14T13:10:39.322",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946386,1763125839333,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.333",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946387,1763125839342,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.342",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946388,1763125839351,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.351",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946389,1763125839364,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.364",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946390,1763125839374,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.374",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946391,1763125839384,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.384",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946392,1763125839394,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.394",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946393,1763125839403,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.403",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946395,1763125839413,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.413",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946397,1763125839424,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.424",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946399,1763125839433,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.433",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946401,1763125839442,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.442",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946403,1763125839452,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.452",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946405,1763125839461,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.461",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946407,1763125839471,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.471",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946408,1763125839479,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.479",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946409,1763125839488,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.488",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946410,1763125839497,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.497",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946412,1763125839506,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.506",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946414,1763125839516,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.516",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946416,1763125839526,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.526",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946417,1763125839535,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.535",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946418,1763125839545,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.545",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946419,1763125839554,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.554",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946420,1763125839563,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.563",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946421,1763125839572,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.572",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946423,1763125839582,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.582",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946424,1763125839591,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.591",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946425,1763125839600,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.600",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946426,1763125839613,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.613",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946427,1763125839622,"fUST",-274.51765572,0.00027977,2,"2025-11-14T13:10:39.622",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946428,1763125839631,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.631",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946430,1763125839641,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.641",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946431,1763125839651,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.651",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946432,1763125839659,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.659",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946433,1763125839669,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.669",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946434,1763125839678,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.678",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946435,1763125839687,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.687",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946436,1763125839696,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.696",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946437,1763125839705,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.705",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946438,1763125839714,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.714",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946439,1763125839785,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.785",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946440,1763125839803,"fUST",-500.0,0.00027977,2,"2025-11-14T13:10:39.803",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946441,1763125839813,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.813",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946442,1763125839823,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.823",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946443,1763125839838,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.838",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946444,1763125839851,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.851",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946445,1763125839866,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.866",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946446,1763125839878,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.878",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946447,1763125839888,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.888",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946448,1763125839899,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.899",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946449,1763125839909,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.909",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946450,1763125839919,"fUST",-2037.9110464,0.00027977,2,"2025-11-14T13:10:39.919",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946451,1763125839930,"fUST",-2139.80659871,0.00027977,2,"2025-11-14T13:10:39.930",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946452,1763125839940,"fUST",-2139.80659871,0.00027977,2,"2025-11-14T13:10:39.940",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946453,1763125839949,"fUST",-2139.80659871,0.00027977,2,"2025-11-14T13:10:39.949",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946454,1763125839958,"fUST",-2139.80659871,0.00027977,2,"2025-11-14T13:10:39.958",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946455,1763125839968,"fUST",-2139.80659871,0.00027977,2,"2025-11-14T13:10:39.968",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946456,1763125839977,"fUST",-2139.80659871,0.00027977,2,"2025-11-14T13:10:39.977",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946457,1763125839986,"fUST",-2139.80659871,0.00027977,2,"2025-11-14T13:10:39.986",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946458,1763125839995,"fUST",-2139.80659871,0.00027977,2,"2025-11-14T13:10:39.995",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946459,1763125840005,"fUST",-2139.80659869,0.00027977,2,"2025-11-14T13:10:40.005",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946460,1763125840015,"fUST",-77072.0549203,0.00027978,2,"2025-11-14T13:10:40.015",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946461,1763125840026,"fUST",-6702.92,0.00028,7,"2025-11-14T13:10:40.026",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946462,1763125840035,"fUST",-503.81842558,0.0002845,5,"2025-11-14T13:10:40.035",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946463,1763125840044,"fUST",-1000.0,0.00028521,5,"2025-11-14T13:10:40.044",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946464,1763125840053,"fUST",-473.45832703,0.00028521,5,"2025-11-14T13:10:40.053",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946465,1763125840063,"fUST",-190.88016885,0.00028521,5,"2025-11-14T13:10:40.063",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946466,1763125840073,"fUST",-1000.0,0.00028521,5,"2025-11-14T13:10:40.073",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946467,1763125840086,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.086",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946468,1763125840096,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.096",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946469,1763125840105,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.105",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946470,1763125840115,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.115",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946471,1763125840124,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.124",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946472,1763125840134,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.134",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946473,1763125840143,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.143",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946474,1763125840154,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.154",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946475,1763125840163,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.163",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946476,1763125840172,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.172",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946477,1763125840181,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.181",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946478,1763125840190,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.190",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946479,1763125840200,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.200",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946480,1763125840209,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.209",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946481,1763125840218,"fUST",-300.0,0.00028548,30,"2025-11-14T13:10:40.218",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946482,1763125840228,"fUST",-600.0,0.00028548,30,"2025-11-14T13:10:40.228",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946483,1763125840237,"fUST",-507.54180624,0.000286,5,"2025-11-14T13:10:40.237",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946484,1763125840246,"fUST",-500.0,0.000286,5,"2025-11-14T13:10:40.246",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946485,1763125840255,"fUST",-500.0,0.000286,5,"2025-11-14T13:10:40.255",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946486,1763125840263,"fUST",-281.59685328,0.000286,5,"2025-11-14T13:10:40.263",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946487,1763125840273,"fUST",-492.78,0.00028898,5,"2025-11-14T13:10:40.273",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946488,1763125840283,"fUST",-500.0,0.00028973,5,"2025-11-14T13:10:40.283",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946489,1763125840292,"fUST",-162.70487399,0.00028973,5,"2025-11-14T13:10:40.292",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946490,1763125840301,"fUST",-500.14168158,0.00028973,5,"2025-11-14T13:10:40.301",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946491,1763125840310,"fUST",-25690.6849734,0.00028988,2,"2025-11-14T13:10:40.310",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946492,1763125840319,"fUST",-982.87595568,0.00029068,5,"2025-11-14T13:10:40.319",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946493,1763125840329,"fUST",-504.60684698,0.00029148,5,"2025-11-14T13:10:40.329",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946494,1763125840338,"fUST",-234.49615953,0.00029261,2,"2025-11-14T13:10:40.338",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946495,1763125840347,"fUST",-188.62076018,0.00029373,2,"2025-11-14T13:10:40.347",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946496,1763125840357,"fUST",-413.0,0.00029437,2,"2025-11-14T13:10:40.357",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946497,1763125840367,"fUST",-500.0,0.00029558,20,"2025-11-14T13:10:40.367",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946498,1763125840376,"fUST",-500.0,0.00029558,20,"2025-11-14T13:10:40.376",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946499,1763125840385,"fUST",-500.0,0.00029558,20,"2025-11-14T13:10:40.385",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946500,1763125840395,"fUST",-500.0,0.00029558,20,"2025-11-14T13:10:40.395",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946501,1763125840404,"fUST",-500.0,0.00029558,20,"2025-11-14T13:10:40.404",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946502,1763125840413,"fUST",-2583.89,0.00029572,2,"2025-11-14T13:10:40.413",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946503,1763125840422,"fUST",-2583.89,0.00029572,2,"2025-11-14T13:10:40.422",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946504,1763125840431,"fUST",-281.4837284,0.00029572,20,"2025-11-14T13:10:40.431",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946505,1763125840441,"fUST",-503.19168683,0.00029573,5,"2025-11-14T13:10:40.441",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946506,1763125840450,"fUST",-500.0,0.00029573,5,"2025-11-14T13:10:40.450",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946507,1763125840460,"fUST",-500.0,0.00029573,5,"2025-11-14T13:10:40.460",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946508,1763125840469,"fUST",-500.0,0.00029573,5,"2025-11-14T13:10:40.469",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946509,1763125840478,"fUST",-513.32461506,0.00029573,5,"2025-11-14T13:10:40.478",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946510,1763125840487,"fUST",-150.35031034,0.00029573,5,"2025-11-14T13:10:40.487",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946511,1763125840497,"fUST",-300.55067029,0.00029573,5,"2025-11-14T13:10:40.497",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946512,1763125840506,"fUST",-500.0,0.00029573,5,"2025-11-14T13:10:40.506",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946513,1763125840516,"fUST",-500.0,0.00029573,5,"2025-11-14T13:10:40.516",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946514,1763125840525,"fUST",-2583.89,0.00029577,2,"2025-11-14T13:10:40.525",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946515,1763125840534,"fUST",-2583.89,0.00029577,2,"2025-11-14T13:10:40.534",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946516,1763125840543,"fUST",-2583.89,0.00029577,2,"2025-11-14T13:10:40.543",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946517,1763125840553,"fUST",-2583.89,0.00029577,2,"2025-11-14T13:10:40.553",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946518,1763125840562,"fUST",-2583.89,0.00029578,2,"2025-11-14T13:10:40.562",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946519,1763125840571,"fUST",-2583.89,0.00029578,2,"2025-11-14T13:10:40.571",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946520,1763125840581,"fUST",-25690.6849734,0.00029579,2,"2025-11-14T13:10:40.581",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946521,1763125840590,"fUST",-2583.89,0.00029587,2,"2025-11-14T13:10:40.590",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946522,1763125840599,"fUST",-2583.89,0.00029587,2,"2025-11-14T13:10:40.599",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946523,1763125840611,"fUST",-2583.89,0.00029587,2,"2025-11-14T13:10:40.611",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946524,1763125840620,"fUST",-2583.89,0.00029587,2,"2025-11-14T13:10:40.620",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946525,1763125840630,"fUST",-2583.89,0.00029587,2,"2025-11-14T13:10:40.630",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946526,1763125840639,"fUST",-2583.89,0.00029587,2,"2025-11-14T13:10:40.639",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946527,1763125840648,"fUST",-2583.89,0.00029587,2,"2025-11-14T13:10:40.648",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946528,1763125840657,"fUST",-2583.89,0.00029587,2,"2025-11-14T13:10:40.657",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946529,1763125840666,"fUST",-2583.89,0.00029588,2,"2025-11-14T13:10:40.666",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946530,1763125840675,"fUST",-31203.4964407,0.00029589,2,"2025-11-14T13:10:40.675",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946531,1763125840685,"fUST",-155.12,0.000296,7,"2025-11-14T13:10:40.685",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946532,1763125840694,"fUST",-856.1408683,0.00029901,2,"2025-11-14T13:10:40.694",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946533,1763125840703,"fUST",-21518.89174467,0.0002999,2,"2025-11-14T13:10:40.703",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946534,1763125840712,"fUST",-400.0,0.00030011,2,"2025-11-14T13:10:40.712",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946535,1763125840722,"fUST",-25690.6849734,0.00030111,2,"2025-11-14T13:10:40.722",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946536,1763125840731,"fUST",-420.0,0.0003012,2,"2025-11-14T13:10:40.731",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946537,1763125840740,"fUST",-1113.13758489,0.00030121,5,"2025-11-14T13:10:40.740",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946538,1763125840749,"fUST",-1000.0,0.00030121,5,"2025-11-14T13:10:40.749",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946539,1763125840758,"fUST",-1000.0,0.00030121,5,"2025-11-14T13:10:40.758",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946540,1763125840767,"fUST",-1000.0,0.00030121,5,"2025-11-14T13:10:40.767",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946541,1763125840776,"fUST",-400.0,0.00030121,2,"2025-11-14T13:10:40.776",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946542,1763125840785,"fUST",-220.32219446,0.00030173,5,"2025-11-14T13:10:40.785",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946543,1763125840795,"fUST",-2583.89,0.00030179,2,"2025-11-14T13:10:40.795",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946544,1763125840804,"fUST",-262.89628344,0.00030668,5,"2025-11-14T13:10:40.804",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946545,1763125840813,"fUST",-500.0,0.00030668,5,"2025-11-14T13:10:40.813",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946546,1763125840822,"fUST",-1500.0,0.00030668,5,"2025-11-14T13:10:40.822",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946547,1763125840832,"fUST",-465.06690694,0.00030973,5,"2025-11-14T13:10:40.832",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946548,1763125840841,"fUST",-250.0,0.00030984,2,"2025-11-14T13:10:40.841",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946549,1763125840850,"fUST",-250.0,0.00030984,2,"2025-11-14T13:10:40.850",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946550,1763125840861,"fUST",-2583.89,0.00031143,2,"2025-11-14T13:10:40.861",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946551,1763125840870,"fUST",-2583.89,0.00031143,2,"2025-11-14T13:10:40.870",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946552,1763125840879,"fUST",-2583.89,0.00031143,2,"2025-11-14T13:10:40.879",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946553,1763125840888,"fUST",-2583.89,0.00031143,2,"2025-11-14T13:10:40.888",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946554,1763125840898,"fUST",-2583.89,0.00031143,2,"2025-11-14T13:10:40.898",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946555,1763125840907,"fUST",-2583.908608,0.00031143,2,"2025-11-14T13:10:40.907",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946556,1763125840916,"fUST",-6702.92,0.000312,7,"2025-11-14T13:10:40.916",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946557,1763125840925,"fUST",-500.0,0.00031216,5,"2025-11-14T13:10:40.925",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946558,1763125840934,"fUST",-265.53241594,0.00031261,2,"2025-11-14T13:10:40.934",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946559,1763125840944,"fUST",-720.0,0.00031403,30,"2025-11-14T13:10:40.944",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946560,1763125840953,"fUST",-216.921,0.00031403,2,"2025-11-14T13:10:40.953",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946561,1763125840962,"fUST",-152.417,0.00031403,2,"2025-11-14T13:10:40.962",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946562,1763125840971,"fUST",-150.0,0.00031403,2,"2025-11-14T13:10:40.971",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946563,1763125840979,"fUST",-262.26,0.00031403,2,"2025-11-14T13:10:40.979",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946564,1763125840988,"fUST",-155.167,0.00031403,2,"2025-11-14T13:10:40.988",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946565,1763125840996,"fUST",-458.0,0.00031584,2,"2025-11-14T13:10:40.996",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946566,1763125841005,"fUST",-460.0,0.00031761,2,"2025-11-14T13:10:41.005",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946567,1763125841014,"fUST",-458.0,0.00031798,2,"2025-11-14T13:10:41.014",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946568,1763125841022,"fUST",-913.27,0.000318,2,"2025-11-14T13:10:41.022",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946569,1763125841031,"fUST",-151.569314,0.000319,2,"2025-11-14T13:10:41.031",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946570,1763125841040,"fUST",-458.0,0.00031902,2,"2025-11-14T13:10:41.040",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946571,1763125841048,"fUST",-458.0,0.00031924,2,"2025-11-14T13:10:41.048",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946572,1763125841058,"fUST",-460.0,0.00032151,7,"2025-11-14T13:10:41.058",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946573,1763125841066,"fUST",-458.0,0.00032209,2,"2025-11-14T13:10:41.066",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946574,1763125841075,"fUST",-155.12,0.000323,7,"2025-11-14T13:10:41.075",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946575,1763125841088,"fUST",-458.0,0.00032372,2,"2025-11-14T13:10:41.088",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946576,1763125841096,"fUST",-281.336,0.00032412,32,"2025-11-14T13:10:41.096",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946577,1763125841106,"fUST",-413.0,0.00032437,2,"2025-11-14T13:10:41.106",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946578,1763125841115,"fUST",-458.0,0.00032483,2,"2025-11-14T13:10:41.115",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946579,1763125841123,"fUST",-458.0,0.000325,2,"2025-11-14T13:10:41.123",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946580,1763125841132,"fUST",-587.0,0.00032534,2,"2025-11-14T13:10:41.132",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946581,1763125841140,"fUST",-458.0,0.00032549,2,"2025-11-14T13:10:41.140",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946582,1763125841149,"fUST",-460.0,0.00032611,2,"2025-11-14T13:10:41.149",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946583,1763125841160,"fUST",-462.0,0.00032754,2,"2025-11-14T13:10:41.160",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946584,1763125841169,"fUST",-151.54740467,0.00032764,2,"2025-11-14T13:10:41.169",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946585,1763125841178,"fUST",-151.0,0.00032764,2,"2025-11-14T13:10:41.178",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946586,1763125841187,"fUST",-151.0,0.00032764,2,"2025-11-14T13:10:41.187",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946587,1763125841195,"fUST",-151.50518501,0.00032764,2,"2025-11-14T13:10:41.195",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946588,1763125841204,"fUST",-152.24937403,0.00032764,2,"2025-11-14T13:10:41.204",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946589,1763125841212,"fUST",-151.0,0.00032764,2,"2025-11-14T13:10:41.212",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946590,1763125841221,"fUST",-151.0,0.00032764,2,"2025-11-14T13:10:41.221",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946591,1763125841230,"fUST",-152.45805832,0.00032764,2,"2025-11-14T13:10:41.230",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946592,1763125841239,"fUST",-151.0,0.00032764,2,"2025-11-14T13:10:41.239",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946593,1763125841248,"fUST",-151.45345064,0.00032764,2,"2025-11-14T13:10:41.248",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946594,1763125841323,"fUST",-152.45798882,0.00032764,2,"2025-11-14T13:10:41.323",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946595,1763125841334,"fUST",-151.7717868,0.00032764,2,"2025-11-14T13:10:41.334",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946596,1763125841343,"fUST",-500.0,0.00032764,2,"2025-11-14T13:10:41.343",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946597,1763125841355,"fUST",-151.0,0.00032791,2,"2025-11-14T13:10:41.355",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946598,1763125841364,"fUST",-151.0,0.00032791,2,"2025-11-14T13:10:41.364",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946599,1763125841373,"fUST",-151.0,0.00032791,2,"2025-11-14T13:10:41.373",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946600,1763125841383,"fUST",-151.0,0.00032791,2,"2025-11-14T13:10:41.383",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946601,1763125841392,"fUST",-151.0,0.00032791,2,"2025-11-14T13:10:41.392",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946602,1763125841401,"fUST",-500.0,0.00032791,2,"2025-11-14T13:10:41.401",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946603,1763125841410,"fUST",-458.0,0.00032804,7,"2025-11-14T13:10:41.410",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946604,1763125841419,"fUST",-151.0,0.00032819,2,"2025-11-14T13:10:41.419",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946605,1763125841429,"fUST",-198.65747437,0.00032819,2,"2025-11-14T13:10:41.429",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946606,1763125841439,"fUST",-151.0,0.00032819,2,"2025-11-14T13:10:41.439",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946607,1763125841449,"fUST",-151.0,0.00032819,2,"2025-11-14T13:10:41.449",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946608,1763125841458,"fUST",-198.0,0.00032819,2,"2025-11-14T13:10:41.458",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946609,1763125841467,"fUST",-500.0,0.00032819,2,"2025-11-14T13:10:41.467",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946610,1763125841475,"fUST",-151.0,0.00032846,2,"2025-11-14T13:10:41.475",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946611,1763125841485,"fUST",-151.0,0.00032846,2,"2025-11-14T13:10:41.485",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946612,1763125841494,"fUST",-500.0,0.00032846,2,"2025-11-14T13:10:41.494",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946613,1763125841503,"fUST",-229.23154603,0.00032857,2,"2025-11-14T13:10:41.503",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946614,1763125841512,"fUST",-198.0,0.00032874,2,"2025-11-14T13:10:41.512",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946615,1763125841522,"fUST",-245.0,0.00032874,2,"2025-11-14T13:10:41.522",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946616,1763125841531,"fUST",-500.0,0.00032874,2,"2025-11-14T13:10:41.531",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946617,1763125841540,"fUST",-161.59,0.00032875,2,"2025-11-14T13:10:41.540",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946618,1763125841550,"fUST",-500.0,0.00032901,2,"2025-11-14T13:10:41.550",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946619,1763125841559,"fUST",-500.0,0.00032928,2,"2025-11-14T13:10:41.559",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946620,1763125841568,"fUST",-500.0,0.00032956,2,"2025-11-14T13:10:41.568",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946621,1763125841578,"fUST",-275.39840939,0.00032983,2,"2025-11-14T13:10:41.578",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946622,1763125841587,"fUST",-458.0,0.0003305,2,"2025-11-14T13:10:41.587",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946623,1763125841597,"fUST",-460.0,0.00033134,2,"2025-11-14T13:10:41.597",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946624,1763125841608,"fUST",-460.45791,0.00033165,2,"2025-11-14T13:10:41.608",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946625,1763125841618,"fUST",-296.56867235,0.00033261,120,"2025-11-14T13:10:41.618",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946626,1763125841628,"fUST",-6702.92,0.000334,14,"2025-11-14T13:10:41.628",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946627,1763125841637,"fUST",-458.0,0.00033479,7,"2025-11-14T13:10:41.637",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946628,1763125841647,"fUST",-458.0,0.00033555,2,"2025-11-14T13:10:41.647",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946629,1763125841657,"fUST",-913.27,0.000336,14,"2025-11-14T13:10:41.657",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946630,1763125841667,"fUST",-856.1408683,0.00033699,2,"2025-11-14T13:10:41.667",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946631,1763125841676,"fUST",-460.0,0.00033982,2,"2025-11-14T13:10:41.676",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946632,1763125841686,"fUST",-150.0,0.00033984,2,"2025-11-14T13:10:41.686",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946633,1763125841696,"fUST",-150.0,0.00033984,2,"2025-11-14T13:10:41.696",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946634,1763125841705,"fUST",-458.0,0.00034246,2,"2025-11-14T13:10:41.705",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946635,1763125841714,"fUST",-151.569314,0.00034282,31,"2025-11-14T13:10:41.714",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946636,1763125841724,"fUST",-458.0,0.00034289,2,"2025-11-14T13:10:41.724",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946637,1763125841733,"fUST",-155.12,0.000343,7,"2025-11-14T13:10:41.733",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946638,1763125841742,"fUST",-458.0,0.00034341,2,"2025-11-14T13:10:41.742",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946639,1763125841751,"fUST",-151.569314,0.00034365,31,"2025-11-14T13:10:41.751",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946640,1763125841761,"fUST",-150.0,0.00034403,2,"2025-11-14T13:10:41.761",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946641,1763125841770,"fUST",-150.0,0.00034403,2,"2025-11-14T13:10:41.770",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946642,1763125841780,"fUST",-150.0,0.00034403,2,"2025-11-14T13:10:41.780",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946643,1763125841789,"fUST",-150.0,0.00034403,2,"2025-11-14T13:10:41.789",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946644,1763125841799,"fUST",-151.569314,0.00034448,31,"2025-11-14T13:10:41.799",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946645,1763125841808,"fUST",-25690.6849734,0.0003452,2,"2025-11-14T13:10:41.808",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946646,1763125841817,"fUST",-458.0,0.00034524,2,"2025-11-14T13:10:41.817",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946647,1763125841826,"fUST",-151.569314,0.0003453,31,"2025-11-14T13:10:41.826",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946648,1763125841835,"fUST",-864.0,0.00034543,30,"2025-11-14T13:10:41.835",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946649,1763125841844,"fUST",-458.0,0.00034574,2,"2025-11-14T13:10:41.844",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946650,1763125841853,"fUST",-458.0,0.00034865,2,"2025-11-14T13:10:41.853",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946651,1763125841864,"fUST",-156.0,0.00035,120,"2025-11-14T13:10:41.864",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946652,1763125841873,"fUST",-823.0,0.00035141,2,"2025-11-14T13:10:41.873",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946653,1763125841882,"fUST",-327.60492876,0.00035261,120,"2025-11-14T13:10:41.882",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946654,1763125841892,"fUST",-413.0,0.00035437,2,"2025-11-14T13:10:41.892",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946655,1763125841902,"fUST",-323.17,0.00035864,2,"2025-11-14T13:10:41.902",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946656,1763125841911,"fUST",-913.27,0.000359,14,"2025-11-14T13:10:41.911",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946657,1763125841920,"fUST",-1000.0,0.00036293,10,"2025-11-14T13:10:41.920",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946658,1763125841930,"fUST",-1000.0,0.0003643,10,"2025-11-14T13:10:41.930",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946659,1763125841939,"fUST",-152.19,0.00036894,60,"2025-11-14T13:10:41.939",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946660,1763125841949,"fUST",-6702.92,0.000369,14,"2025-11-14T13:10:41.949",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946661,1763125841958,"fUST",-151.569314,0.00036908,10,"2025-11-14T13:10:41.958",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946662,1763125841967,"fUST",-150.0,0.00036984,2,"2025-11-14T13:10:41.967",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946663,1763125841977,"fUST",-152.19,0.00036994,60,"2025-11-14T13:10:41.977",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946664,1763125841986,"fUST",-152.19,0.00037094,60,"2025-11-14T13:10:41.986",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946665,1763125842005,"fUST",-152.19,0.00037194,60,"2025-11-14T13:10:42.005",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946666,1763125842015,"fUST",-358.64118517,0.00037261,120,"2025-11-14T13:10:42.015",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946667,1763125842024,"fUST",-152.19,0.00037294,60,"2025-11-14T13:10:42.024",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946668,1763125842034,"fUST",-152.19,0.00037394,60,"2025-11-14T13:10:42.034",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946669,1763125842043,"fUST",-150.0,0.00037403,2,"2025-11-14T13:10:42.043",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946670,1763125842053,"fUST",-152.19,0.00037494,60,"2025-11-14T13:10:42.053",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946671,1763125842063,"fUST",-856.1408683,0.00037497,2,"2025-11-14T13:10:42.063",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946672,1763125842076,"fUST",-152.19,0.00037594,60,"2025-11-14T13:10:42.076",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946673,1763125842089,"fUST",-155.12,0.000376,7,"2025-11-14T13:10:42.089",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946674,1763125842099,"fUST",-152.19,0.00037694,60,"2025-11-14T13:10:42.099",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946675,1763125842110,"fUST",-152.19,0.00037794,60,"2025-11-14T13:10:42.110",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946676,1763125842121,"fUST",-152.19,0.00037894,60,"2025-11-14T13:10:42.121",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946677,1763125842130,"fUST",-1152.0,0.00037956,2,"2025-11-14T13:10:42.130",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946678,1763125842139,"fUST",-152.19,0.00037994,60,"2025-11-14T13:10:42.139",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946679,1763125842150,"fUST",-1000.0,0.00037997,30,"2025-11-14T13:10:42.150",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946680,1763125842159,"fUST",-160.0,0.0003809,2,"2025-11-14T13:10:42.159",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946681,1763125842168,"fUST",-400.38245665,0.0003809,2,"2025-11-14T13:10:42.168",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946682,1763125842177,"fUST",-160.0,0.0003809,2,"2025-11-14T13:10:42.177",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946683,1763125842186,"fUST",-152.19,0.00038094,60,"2025-11-14T13:10:42.186",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946684,1763125842196,"fUST",-913.27,0.000381,14,"2025-11-14T13:10:42.196",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946685,1763125842205,"fUST",-151.569314,0.000381,60,"2025-11-14T13:10:42.205",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946686,1763125842214,"fUST",-152.19,0.00038194,60,"2025-11-14T13:10:42.214",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946687,1763125842222,"fUST",-152.19,0.00038294,60,"2025-11-14T13:10:42.222",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946688,1763125842232,"fUST",-151.569314,0.0003833,60,"2025-11-14T13:10:42.232",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946689,1763125842241,"fUST",-500.0,0.00038356,30,"2025-11-14T13:10:42.241",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946690,1763125842251,"fUST",-152.27060374,0.00038394,120,"2025-11-14T13:10:42.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946691,1763125842261,"fUST",-413.0,0.00038437,2,"2025-11-14T13:10:42.261",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946692,1763125842271,"fUST",-306.15219,0.00038527,2,"2025-11-14T13:10:42.271",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946693,1763125842279,"fUST",-151.569314,0.00038559,60,"2025-11-14T13:10:42.279",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946694,1763125842288,"fUST",-302.0,0.00038634,2,"2025-11-14T13:10:42.288",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946695,1763125842298,"fUST",-151.569314,0.00038789,60,"2025-11-14T13:10:42.298",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946696,1763125842307,"fUST",-2000.0,0.00038797,15,"2025-11-14T13:10:42.307",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946697,1763125842316,"fUST",-484.76,0.00038852,2,"2025-11-14T13:10:42.316",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946698,1763125842325,"fUST",-517.6423733,0.00038856,7,"2025-11-14T13:10:42.325",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946699,1763125842335,"fUST",-156.707205,0.00039018,60,"2025-11-14T13:10:42.335",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946700,1763125842344,"fUST",-151.569314,0.00039018,60,"2025-11-14T13:10:42.344",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946701,1763125842354,"fUST",-389.67744157,0.00039261,120,"2025-11-14T13:10:42.354",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946702,1763125842363,"fUST",-247.208247,0.000395,39,"2025-11-14T13:10:42.363",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946703,1763125842373,"fUST",-3000.0,0.00039528,120,"2025-11-14T13:10:42.373",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946704,1763125842382,"fUST",-150.0,0.00039528,2,"2025-11-14T13:10:42.382",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946705,1763125842391,"fUST",-250.0,0.00039528,10,"2025-11-14T13:10:42.391",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946706,1763125842400,"fUST",-250.0,0.00039528,10,"2025-11-14T13:10:42.400",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946707,1763125842409,"fUST",-250.0,0.00039528,10,"2025-11-14T13:10:42.409",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946708,1763125842418,"fUST",-456.491729,0.00039528,10,"2025-11-14T13:10:42.418",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946709,1763125842427,"fUST",-162.06859215,0.000396,120,"2025-11-14T13:10:42.427",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946710,1763125842436,"fUST",-184.31097707,0.000396,120,"2025-11-14T13:10:42.436",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946711,1763125842446,"fUST",-162.83550435,0.000396,120,"2025-11-14T13:10:42.446",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946712,1763125842459,"fUST",-867.2577958,0.000396,120,"2025-11-14T13:10:42.459",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946713,1763125842468,"fUST",-201.96566264,0.000396,120,"2025-11-14T13:10:42.468",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946714,1763125842477,"fUST",-336.67453575,0.000396,120,"2025-11-14T13:10:42.477",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946715,1763125842486,"fUST",-175.19528276,0.000396,120,"2025-11-14T13:10:42.486",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946716,1763125842495,"fUST",-160.78209113,0.000396,120,"2025-11-14T13:10:42.495",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946717,1763125842503,"fUST",-193.73862276,0.000396,120,"2025-11-14T13:10:42.503",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946718,1763125842513,"fUST",-25690.6849734,0.00039624,3,"2025-11-14T13:10:42.513",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946719,1763125842522,"fUST",-445.48466745,0.00039634,2,"2025-11-14T13:10:42.522",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946720,1763125842532,"fUST",-801.87240142,0.00039634,2,"2025-11-14T13:10:42.532",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946721,1763125842541,"fUST",-1425.55093585,0.00039634,2,"2025-11-14T13:10:42.541",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946722,1763125842550,"fUST",-2227.42333727,0.00039634,2,"2025-11-14T13:10:42.550",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946723,1763125842559,"fUST",-3207.48960567,0.00039634,2,"2025-11-14T13:10:42.559",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946724,1763125842568,"fUST",-4365.74974105,0.00039634,2,"2025-11-14T13:10:42.568",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946725,1763125842577,"fUST",-637.09063544,0.00039634,2,"2025-11-14T13:10:42.577",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946726,1763125842587,"fUST",-1146.7631438,0.00039634,2,"2025-11-14T13:10:42.587",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946727,1763125842599,"fUST",-2038.69003342,0.00039634,2,"2025-11-14T13:10:42.599",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946728,1763125842610,"fUST",-3185.45317722,0.00039634,2,"2025-11-14T13:10:42.610",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946729,1763125842619,"fUST",-4587.0525752,0.00039634,2,"2025-11-14T13:10:42.619",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946730,1763125842628,"fUST",-460.45791,0.00039654,2,"2025-11-14T13:10:42.628",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946731,1763125842637,"fUST",-156.0,0.000397,120,"2025-11-14T13:10:42.637",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946732,1763125842647,"fUST",-231.1421017,0.000397,2,"2025-11-14T13:10:42.647",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946733,1763125842656,"fUST",-250.0,0.000397,10,"2025-11-14T13:10:42.656",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946734,1763125842665,"fUST",-485.587154,0.000398,10,"2025-11-14T13:10:42.665",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946735,1763125842731,"fUST",-340.43684,0.0004,120,"2025-11-14T13:10:42.731",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946736,1763125842747,"fUST",-450.8,0.000403,30,"2025-11-14T13:10:42.747",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946737,1763125842756,"fUST",-162.83550435,0.000408,120,"2025-11-14T13:10:42.756",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946738,1763125842765,"fUST",-867.2577958,0.000408,120,"2025-11-14T13:10:42.765",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946739,1763125842774,"fUST",-201.96566264,0.000408,120,"2025-11-14T13:10:42.774",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946740,1763125842783,"fUST",-336.67453575,0.000408,120,"2025-11-14T13:10:42.783",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946741,1763125842792,"fUST",-175.19528276,0.000408,120,"2025-11-14T13:10:42.792",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946742,1763125842801,"fUST",-193.73862276,0.000408,120,"2025-11-14T13:10:42.801",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946743,1763125842810,"fUST",-160.0,0.000408,120,"2025-11-14T13:10:42.810",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946744,1763125842819,"fUST",-151.569314,0.00040815,10,"2025-11-14T13:10:42.819",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946745,1763125842829,"fUST",-1425.0,0.00040998,5,"2025-11-14T13:10:42.829",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946746,1763125842839,"fUST",-151.569314,0.00041048,2,"2025-11-14T13:10:42.839",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946747,1763125842850,"fUST",-999.0,0.00041095,120,"2025-11-14T13:10:42.850",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946748,1763125842859,"fUST",-150.0,0.00041096,10,"2025-11-14T13:10:42.859",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946749,1763125842869,"fUST",-160.50374686,0.00041096,2,"2025-11-14T13:10:42.869",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946750,1763125842878,"fUST",-420.71369798,0.00041261,120,"2025-11-14T13:10:42.878",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946751,1763125842887,"fUST",-600.0,0.0004128,2,"2025-11-14T13:10:42.887",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946752,1763125842896,"fUST",-856.1408683,0.00041295,2,"2025-11-14T13:10:42.896",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946753,1763125842905,"fUST",-151.569314,0.00041603,7,"2025-11-14T13:10:42.905",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946754,1763125842914,"fUST",-600.0,0.0004171,2,"2025-11-14T13:10:42.914",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946755,1763125842923,"fUST",-635.76183262,0.00041763,4,"2025-11-14T13:10:42.923",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946756,1763125842932,"fUST",-1000.0,0.00041797,90,"2025-11-14T13:10:42.932",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946757,1763125842941,"fUST",-244.0,0.00041797,90,"2025-11-14T13:10:42.941",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946758,1763125842949,"fUST",-155.12,0.000418,14,"2025-11-14T13:10:42.949",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946759,1763125842958,"fUST",-646.35,0.00041841,2,"2025-11-14T13:10:42.958",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946760,1763125842966,"fUST",-1300.75176406,0.00041911,120,"2025-11-14T13:10:42.966",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946761,1763125842975,"fUST",-162.83550435,0.00042,120,"2025-11-14T13:10:42.975",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946762,1763125842984,"fUST",-867.2577958,0.00042,120,"2025-11-14T13:10:42.984",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946763,1763125842993,"fUST",-201.96566264,0.00042,120,"2025-11-14T13:10:42.993",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946764,1763125843002,"fUST",-336.67453575,0.00042,120,"2025-11-14T13:10:43.002",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946765,1763125843011,"fUST",-175.19528276,0.00042,120,"2025-11-14T13:10:43.011",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946766,1763125843020,"fUST",-193.73862276,0.00042,120,"2025-11-14T13:10:43.020",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946767,1763125843030,"fUST",-600.0,0.0004214,2,"2025-11-14T13:10:43.030",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946768,1763125843040,"fUST",-250.0,0.00042466,10,"2025-11-14T13:10:43.040",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946769,1763125843049,"fUST",-1178.68263863,0.00042469,2,"2025-11-14T13:10:43.049",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946770,1763125843059,"fUST",-600.0,0.0004257,2,"2025-11-14T13:10:43.059",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946771,1763125843069,"fUST",-25690.6849734,0.00042734,3,"2025-11-14T13:10:43.069",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946772,1763125843081,"fUST",-653.20136626,0.00042858,3,"2025-11-14T13:10:43.081",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946773,1763125843090,"fUST",-1178.68263864,0.00042934,2,"2025-11-14T13:10:43.090",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946774,1763125843099,"fUST",-1421.6889714,0.00043,120,"2025-11-14T13:10:43.099",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946775,1763125843110,"fUST",-600.0,0.00043,2,"2025-11-14T13:10:43.110",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946776,1763125843121,"fUST",-3103.03861163,0.00043008,2,"2025-11-14T13:10:43.121",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946777,1763125843130,"fUST",-25690.6849734,0.0004302,3,"2025-11-14T13:10:43.130",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946778,1763125843139,"fUST",-34289.522177,0.0004303,2,"2025-11-14T13:10:43.139",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946779,1763125843149,"fUST",-8365.5713355,0.0004303,2,"2025-11-14T13:10:43.149",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946780,1763125843160,"fUST",-151.0,0.00043219,7,"2025-11-14T13:10:43.160",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946781,1763125843169,"fUST",-151.0,0.00043219,7,"2025-11-14T13:10:43.169",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946782,1763125843178,"fUST",-225.316547,0.00043219,120,"2025-11-14T13:10:43.178",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946783,1763125843187,"fUST",-225.316547,0.00043219,120,"2025-11-14T13:10:43.187",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946784,1763125843196,"fUST",-225.316547,0.00043219,120,"2025-11-14T13:10:43.196",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946785,1763125843205,"fUST",-253.063402,0.00043219,2,"2025-11-14T13:10:43.205",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946786,1763125843214,"fUST",-225.316547,0.00043219,120,"2025-11-14T13:10:43.214",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946787,1763125843223,"fUST",-151.0,0.00043219,120,"2025-11-14T13:10:43.223",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946788,1763125843232,"fUST",-151.0,0.00043219,120,"2025-11-14T13:10:43.232",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946789,1763125843242,"fUST",-151.0,0.00043219,120,"2025-11-14T13:10:43.242",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946790,1763125843251,"fUST",-151.0,0.00043219,120,"2025-11-14T13:10:43.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946791,1763125843259,"fUST",-151.0,0.00043219,120,"2025-11-14T13:10:43.259",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946792,1763125843269,"fUST",-151.0,0.00043219,120,"2025-11-14T13:10:43.269",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946793,1763125843278,"fUST",-151.0,0.00043219,120,"2025-11-14T13:10:43.278",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946794,1763125843287,"fUST",-333.99231,0.00043219,120,"2025-11-14T13:10:43.287",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946795,1763125843296,"fUST",-333.99231,0.00043219,120,"2025-11-14T13:10:43.296",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946796,1763125843305,"fUST",-333.99231,0.00043219,120,"2025-11-14T13:10:43.305",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946797,1763125843314,"fUST",-151.0,0.00043219,120,"2025-11-14T13:10:43.314",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946798,1763125843322,"fUST",-333.99231,0.00043219,120,"2025-11-14T13:10:43.322",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946799,1763125843331,"fUST",-151.0,0.00043219,120,"2025-11-14T13:10:43.331",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946800,1763125843341,"fUST",-151.0,0.00043219,120,"2025-11-14T13:10:43.341",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946801,1763125843350,"fUST",-151.0,0.00043219,120,"2025-11-14T13:10:43.350",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946802,1763125843359,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.359",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946803,1763125843369,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.369",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946804,1763125843378,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.378",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946806,1763125843386,"fUST",-151.0,0.00043219,30,"2025-11-14T13:10:43.386",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946808,1763125843395,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.395",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946809,1763125843406,"fUST",-156.587,0.00043219,30,"2025-11-14T13:10:43.406",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946810,1763125843415,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.415",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946811,1763125843425,"fUST",-257.65741167,0.00043219,30,"2025-11-14T13:10:43.425",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946812,1763125843435,"fUST",-151.0,0.00043219,30,"2025-11-14T13:10:43.435",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946813,1763125843446,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.446",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946814,1763125843457,"fUST",-156.587,0.00043219,30,"2025-11-14T13:10:43.457",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946815,1763125843468,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.468",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946816,1763125843477,"fUST",-162.380719,0.00043219,30,"2025-11-14T13:10:43.477",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946817,1763125843486,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.486",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946818,1763125843497,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.497",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946819,1763125843507,"fUST",-168.3888056,0.00043219,30,"2025-11-14T13:10:43.507",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946821,1763125843516,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.516",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946823,1763125843525,"fUST",-174.61919141,0.00043219,30,"2025-11-14T13:10:43.525",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946825,1763125843535,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.535",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946827,1763125843543,"fUST",-181.08010149,0.00043219,30,"2025-11-14T13:10:43.543",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946829,1763125843552,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.552",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946831,1763125843561,"fUST",-187.78006525,0.00043219,30,"2025-11-14T13:10:43.561",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946833,1763125843571,"fUST",-250.0,0.00043219,30,"2025-11-14T13:10:43.571",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946835,1763125843580,"fUST",-194.72792766,0.00043219,30,"2025-11-14T13:10:43.580",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946837,1763125843589,"fUST",-255.73786967,0.00043219,30,"2025-11-14T13:10:43.589",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946839,1763125843599,"fUST",-201.93286099,0.00043219,30,"2025-11-14T13:10:43.599",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946841,1763125843608,"fUST",-209.40437684,0.00043219,30,"2025-11-14T13:10:43.608",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946843,1763125843617,"fUST",-217.15233878,0.00043219,30,"2025-11-14T13:10:43.617",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946845,1763125843626,"fUST",-225.18697532,0.00043219,30,"2025-11-14T13:10:43.626",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946847,1763125843635,"fUST",-233.51889341,0.00043219,30,"2025-11-14T13:10:43.635",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946849,1763125843644,"fUST",-242.15909246,0.00043219,30,"2025-11-14T13:10:43.644",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946851,1763125843653,"fUST",-251.11897888,0.00043219,30,"2025-11-14T13:10:43.653",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946853,1763125843662,"fUST",-260.4103811,0.00043219,30,"2025-11-14T13:10:43.662",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946855,1763125843671,"fUST",-270.0455652,0.00043219,30,"2025-11-14T13:10:43.671",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946858,1763125843680,"fUST",-280.03725112,0.00043219,30,"2025-11-14T13:10:43.680",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946860,1763125843690,"fUST",-290.39862941,0.00043219,30,"2025-11-14T13:10:43.690",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946864,1763125843699,"fUST",-301.1433787,0.00043219,30,"2025-11-14T13:10:43.699",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946866,1763125843708,"fUST",-54966.58249559,0.0004322,30,"2025-11-14T13:10:43.708",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946900,1763125844132,"fUST",-648.91394437,0.00027967,10,"2025-11-14T13:10:44.132",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946918,1763125844300,"fUST",-980.28605563,0.00027967,10,"2025-11-14T13:10:44.300",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946920,1763125844309,"fUST",-160.58449064,0.00027976,2,"2025-11-14T13:10:44.309",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946922,1763125844319,"fUST",-500.0,0.00027976,2,"2025-11-14T13:10:44.319",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946924,1763125844328,"fUST",-500.0,0.00027976,2,"2025-11-14T13:10:44.328",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946926,1763125844337,"fUST",-111.24846227,0.00028973,5,"2025-11-14T13:10:44.337",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946929,1763125844360,"fUST",-388.75153773,0.00028973,5,"2025-11-14T13:10:44.360",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946931,1763125844369,"fUST",-35525.24399772,0.0004322,30,"2025-11-14T13:10:44.369",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946972,1763125846005,"fUST",-585.22942909,0.0004322,30,"2025-11-14T13:10:46.005",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946973,1763125846170,"fUST",-3761.70761649,0.0004322,30,"2025-11-14T13:10:46.170",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393946975,1763125860583,"fUST",150.0,0.00022569,2,"2025-11-14T13:11:00.583",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951771,1763126953187,"fUST",350.70360476,0.00032877,120,"2025-11-14T13:29:13.187",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951862,1763127032025,"fUST",-436.4165629,0.00023503,2,"2025-11-14T13:30:32.025",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951863,1763127032034,"fUST",-308.5386731,0.00023503,2,"2025-11-14T13:30:32.034",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951864,1763127032084,"fUST",-585.50860064,0.00023503,2,"2025-11-14T13:30:32.084",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951871,1763127037899,"fUST",-291.95272626,0.00023503,2,"2025-11-14T13:30:37.899",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951872,1763127037909,"fUST",-1200.53,0.00024132,10,"2025-11-14T13:30:37.909",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951874,1763127037918,"fUST",-1874.42,0.00024132,10,"2025-11-14T13:30:37.918",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951876,1763127037928,"fUST",-1562.02,0.00024132,10,"2025-11-14T13:30:37.928",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951878,1763127037939,"fUST",-1301.68,0.00024132,10,"2025-11-14T13:30:37.939",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951880,1763127037959,"fUST",-300.0,0.00024141,2,"2025-11-14T13:30:37.959",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951882,1763127037969,"fUST",-300.0,0.00024141,2,"2025-11-14T13:30:37.969",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951884,1763127037978,"fUST",-144571.48010679,0.00024142,2,"2025-11-14T13:30:37.978",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951886,1763127037987,"fUST",-500.0,0.00024173,2,"2025-11-14T13:30:37.987",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951888,1763127037996,"fUST",-523.17483354,0.00024173,2,"2025-11-14T13:30:37.996",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951890,1763127038005,"fUST",-500.0,0.00024173,2,"2025-11-14T13:30:38.005",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951892,1763127038014,"fUST",-500.0,0.00024173,2,"2025-11-14T13:30:38.014",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951894,1763127038023,"fUST",-500.0,0.00024173,2,"2025-11-14T13:30:38.023",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951896,1763127038032,"fUST",-500.0,0.00024173,2,"2025-11-14T13:30:38.032",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951898,1763127038042,"fUST",-155.13,0.000242,7,"2025-11-14T13:30:38.042",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951900,1763127038051,"fUST",-47749.97409083,0.0002465,2,"2025-11-14T13:30:38.051",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951902,1763127038066,"fUST",-1393.48827225,0.0002465,2,"2025-11-14T13:30:38.066",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951905,1763127038078,"fUST",-869.03702131,0.0002465,2,"2025-11-14T13:30:38.078",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951907,1763127038090,"fUST",-268.61921822,0.0002465,2,"2025-11-14T13:30:38.090",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951909,1763127038103,"fUST",-4287.66744814,0.0002465,2,"2025-11-14T13:30:38.103",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951911,1763127038115,"fUST",-1963.98435221,0.0002465,2,"2025-11-14T13:30:38.115",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951913,1763127038126,"fUST",-291.59956823,0.0002465,2,"2025-11-14T13:30:38.126",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951917,1763127038137,"fUST",-2751.93122735,0.0002465,2,"2025-11-14T13:30:38.137",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951920,1763127038148,"fUST",-1239.51115704,0.0002465,2,"2025-11-14T13:30:38.148",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951922,1763127038159,"fUST",-706.64386769,0.0002465,2,"2025-11-14T13:30:38.159",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393951924,1763127038170,"fUST",-3257.86920441,0.0002465,2,"2025-11-14T13:30:38.170",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952005,1763127040137,"fUST",-300.0,0.00024614,20,"2025-11-14T13:30:40.137",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952006,1763127040146,"fUST",-300.0,0.00024614,20,"2025-11-14T13:30:40.146",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952007,1763127040156,"fUST",-300.0,0.00024614,20,"2025-11-14T13:30:40.156",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952008,1763127040248,"fUST",-633.91587493,0.0002465,2,"2025-11-14T13:30:40.248",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952009,1763127040260,"fUST",-4156.91988714,0.0002465,2,"2025-11-14T13:30:40.260",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952080,1763127044497,"fUST",-300.0,0.00024614,20,"2025-11-14T13:30:44.497",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952082,1763127044507,"fUST",-300.0,0.00024614,20,"2025-11-14T13:30:44.507",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952084,1763127044519,"fUST",-300.0,0.00024614,20,"2025-11-14T13:30:44.519",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952086,1763127044528,"fUST",-300.0,0.00024614,20,"2025-11-14T13:30:44.528",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952088,1763127044537,"fUST",-300.0,0.00024614,20,"2025-11-14T13:30:44.537",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952090,1763127044546,"fUST",-84.74427322,0.00024614,20,"2025-11-14T13:30:44.546",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952092,1763127044558,"fUST",-215.25572678,0.00024614,20,"2025-11-14T13:30:44.558",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952094,1763127044567,"fUST",-300.0,0.00024614,20,"2025-11-14T13:30:44.567",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952095,1763127044577,"fUST",-300.0,0.00024614,20,"2025-11-14T13:30:44.577",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952096,1763127044587,"fUST",-300.0,0.00024614,20,"2025-11-14T13:30:44.587",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952097,1763127044596,"fUST",-1210.65752378,0.0002465,2,"2025-11-14T13:30:44.596",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952098,1763127044605,"fUST",-500.0,0.00024673,2,"2025-11-14T13:30:44.605",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952100,1763127044615,"fUST",-500.0,0.00024673,2,"2025-11-14T13:30:44.615",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952102,1763127044624,"fUST",-4184.12,0.000247,7,"2025-11-14T13:30:44.624",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952105,1763127044633,"fUST",-156.76,0.000247,14,"2025-11-14T13:30:44.633",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952107,1763127044643,"fUST",-500.0,0.00024721,2,"2025-11-14T13:30:44.643",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952109,1763127044652,"fUST",-30461.00965827,0.00024773,2,"2025-11-14T13:30:44.652",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952137,1763127163194,"fUST",162.6,0.0002959,120,"2025-11-14T13:32:43.194",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952154,1763127315878,"fUST",10000.0,2.74e-05,10,"2025-11-14T13:35:15.878",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952162,1763127383609,"fUST",152.09159993,0.00022299,2,"2025-11-14T13:36:23.609",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952163,1763127423715,"fUST",9847.91840007,0.00019,30,"2025-11-14T13:37:03.715",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952164,1763127423737,"fUST",152.08159993,0.00019,30,"2025-11-14T13:37:03.737",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952165,1763127440792,"fUST",9847.92840007,0.00019,30,"2025-11-14T13:37:20.792",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952166,1763127440816,"fUST",152.07159993,0.00019,30,"2025-11-14T13:37:20.816",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952167,1763127454706,"fUST",9847.93840007,0.00019,30,"2025-11-14T13:37:34.706",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952168,1763127454729,"fUST",152.06159993,0.00019,30,"2025-11-14T13:37:34.729",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952170,1763127477208,"fUST",9847.94840007,0.00019,30,"2025-11-14T13:37:57.208",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952171,1763127477231,"fUST",152.05159993,0.00019,30,"2025-11-14T13:37:57.231",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952174,1763127512904,"fUST",9847.95840007,0.00022569,2,"2025-11-14T13:38:32.904",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952175,1763127512928,"fUST",152.04159993,0.00022569,2,"2025-11-14T13:38:32.928",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952176,1763127522036,"fUST",2704.682651,0.00030137,120,"2025-11-14T13:38:42.036",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952177,1763127525957,"fUST",9847.96840007,0.00019,10,"2025-11-14T13:38:45.957",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952178,1763127525981,"fUST",152.03159993,0.00019,10,"2025-11-14T13:38:45.981",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952186,1763127541968,"fUST",9847.97840007,0.00022569,2,"2025-11-14T13:39:01.968",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952187,1763127542059,"fUST",152.02159993,0.00022569,2,"2025-11-14T13:39:02.059",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952211,1763127561981,"fUST",9847.98840007,0.00019,10,"2025-11-14T13:39:21.981",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952212,1763127562002,"fUST",152.01159993,0.00019,10,"2025-11-14T13:39:22.002",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952213,1763127577811,"fUST",9847.99840007,0.00019,10,"2025-11-14T13:39:37.811",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952214,1763127577836,"fUST",152.00159993,0.00019,10,"2025-11-14T13:39:37.836",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952284,1763127596484,"fUST",10000.0,0.00019,10,"2025-11-14T13:39:56.484",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952347,1763127611947,"fUST",0.01,0.00019,10,"2025-11-14T13:40:11.947",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952348,1763127611980,"fUST",9999.99,0.00019,10,"2025-11-14T13:40:11.980",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952359,1763127627453,"fUST",0.02,0.00019,10,"2025-11-14T13:40:27.453",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952360,1763127627565,"fUST",9999.98,0.00019,10,"2025-11-14T13:40:27.565",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952361,1763127643384,"fUST",0.03,0.00019,10,"2025-11-14T13:40:43.384",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952362,1763127643406,"fUST",9999.97,0.00019,10,"2025-11-14T13:40:43.406",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952364,1763127658713,"fUST",0.04,0.00019,10,"2025-11-14T13:40:58.713",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393952365,1763127658736,"fUST",6389.03,0.00019,10,"2025-11-14T13:40:58.736",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953345,1763127868494,"fUST",300.0,0.00019,20,"2025-11-14T13:44:28.494",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953346,1763127878251,"fUST",221.59,0.00019,20,"2025-11-14T13:44:38.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953353,1763127883671,"fUST",300.0,0.00019,7,"2025-11-14T13:44:43.671",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953354,1763127893518,"fUST",221.59,0.00019,7,"2025-11-14T13:44:53.518",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953355,1763127898120,"fUST",300.0,0.00019,2,"2025-11-14T13:44:58.120",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953394,1763127921711,"fUST",261.06,0.00019,20,"2025-11-14T13:45:21.711",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953395,1763127931567,"fUST",261.06,0.00019,7,"2025-11-14T13:45:31.567",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953397,1763127941444,"fUST",223.77,0.00019,2,"2025-11-14T13:45:41.444",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953411,1763127989780,"fUST",-1084.73,0.00023979,10,"2025-11-14T13:46:29.780",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953412,1763127989865,"fUST",-903.95,0.00023979,10,"2025-11-14T13:46:29.865",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953413,1763127989949,"fUST",-753.29,0.00023979,10,"2025-11-14T13:46:29.949",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953414,1763127990067,"fUST",-641.62,0.000242,7,"2025-11-14T13:46:30.067",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953415,1763127990147,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.147",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953416,1763127990223,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.223",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953417,1763127990303,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.303",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953418,1763127990375,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.375",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953419,1763127990447,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.447",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953420,1763127990519,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.519",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953421,1763127990588,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.588",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953422,1763127990659,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.659",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953423,1763127990730,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.730",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953424,1763127990820,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.820",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953425,1763127990898,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.898",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953426,1763127990972,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:30.972",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953427,1763127991041,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:31.041",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953428,1763127991110,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:31.110",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953429,1763127991176,"fUST",-300.0,0.00024623,20,"2025-11-14T13:46:31.176",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953430,1763127991248,"fUST",-600.0,0.00024623,20,"2025-11-14T13:46:31.248",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953431,1763127991319,"fUST",-184.84,0.000249,14,"2025-11-14T13:46:31.319",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953432,1763127991389,"fUST",-2000.12419657,0.00025278,5,"2025-11-14T13:46:31.389",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953433,1763127991464,"fUST",-18495.38,0.000253,7,"2025-11-14T13:46:31.464",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953434,1763127991543,"fUST",-720.0,0.00027085,30,"2025-11-14T13:46:31.543",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953435,1763127991624,"fUST",-641.62,0.000271,7,"2025-11-14T13:46:31.624",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953436,1763127991701,"fUST",-184.84,0.000276,14,"2025-11-14T13:46:31.701",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953437,1763127991774,"fUST",-562.26178389,0.00027973,5,"2025-11-14T13:46:31.774",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953438,1763127991852,"fUST",-300.0,0.00027973,5,"2025-11-14T13:46:31.852",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953439,1763127991932,"fUST",-18495.38,0.00028,7,"2025-11-14T13:46:31.932",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953440,1763127992016,"fUST",-180.73509,0.00028525,60,"2025-11-14T13:46:32.016",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953441,1763127992100,"fUST",-336.541438,0.00029463,10,"2025-11-14T13:46:32.100",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953442,1763127992176,"fUST",-151.0,0.000296,7,"2025-11-14T13:46:32.176",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953443,1763127992256,"fUST",-151.0,0.000296,7,"2025-11-14T13:46:32.256",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953444,1763127992449,"fUST",-151.0,0.000296,7,"2025-11-14T13:46:32.449",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953445,1763127992528,"fUST",-154.490236,0.000296,7,"2025-11-14T13:46:32.528",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953446,1763127992610,"fUST",-578.474932,0.000296,7,"2025-11-14T13:46:32.610",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953447,1763127992690,"fUST",-578.474932,0.000296,7,"2025-11-14T13:46:32.690",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953448,1763127992772,"fUST",-578.474932,0.000296,7,"2025-11-14T13:46:32.772",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953449,1763127992856,"fUST",-578.474932,0.000296,7,"2025-11-14T13:46:32.856",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953450,1763127992938,"fUST",-151.0,0.000296,7,"2025-11-14T13:46:32.938",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953451,1763127993014,"fUST",-151.0,0.000296,7,"2025-11-14T13:46:33.014",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953452,1763127993083,"fUST",-191.706737,0.000296,7,"2025-11-14T13:46:33.083",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953453,1763127993155,"fUST",-226.43363,0.000296,7,"2025-11-14T13:46:33.155",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953454,1763127993232,"fUST",-151.0,0.000296,7,"2025-11-14T13:46:33.232",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953455,1763127993328,"fUST",-641.62,0.000297,7,"2025-11-14T13:46:33.328",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953456,1763127993406,"fUST",-864.0,0.00029794,30,"2025-11-14T13:46:33.406",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953457,1763127993479,"fUST",-184.84,0.000302,14,"2025-11-14T13:46:33.479",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953458,1763127993552,"fUST",-297.0,0.00030521,14,"2025-11-14T13:46:33.552",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953459,1763127993622,"fUST",-151.0,0.00031102,31,"2025-11-14T13:46:33.622",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953460,1763127993692,"fUST",-151.0,0.00031102,31,"2025-11-14T13:46:33.692",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953461,1763127993767,"fUST",-156.320738,0.00031102,31,"2025-11-14T13:46:33.767",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953462,1763127993837,"fUST",-153.171769,0.00031102,31,"2025-11-14T13:46:33.837",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953463,1763127993909,"fUST",-151.0,0.00031102,31,"2025-11-14T13:46:33.909",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953464,1763127993980,"fUST",-154.205759,0.00031102,31,"2025-11-14T13:46:33.980",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953465,1763127994051,"fUST",-151.0,0.00031102,31,"2025-11-14T13:46:34.051",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953466,1763127994120,"fUST",-267.193848,0.00031102,31,"2025-11-14T13:46:34.120",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953467,1763127994189,"fUST",-267.193848,0.00031102,31,"2025-11-14T13:46:34.189",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953468,1763127994264,"fUST",-267.193848,0.00031102,31,"2025-11-14T13:46:34.264",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953469,1763127994338,"fUST",-267.193848,0.00031102,31,"2025-11-14T13:46:34.338",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953470,1763127994414,"fUST",-18495.38,0.000313,7,"2025-11-14T13:46:34.414",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953471,1763127994501,"fUST",-151.0,0.000313,31,"2025-11-14T13:46:34.501",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953472,1763127994594,"fUST",-277.396058,0.000313,31,"2025-11-14T13:46:34.594",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953473,1763127994687,"fUST",-277.396058,0.000313,31,"2025-11-14T13:46:34.687",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953474,1763127994782,"fUST",-286.53806,0.000313,31,"2025-11-14T13:46:34.782",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953475,1763127994893,"fUST",-330.2,0.000313,31,"2025-11-14T13:46:34.893",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953476,1763127994978,"fUST",-286.53806,0.000313,31,"2025-11-14T13:46:34.978",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953477,1763127995062,"fUST",-277.396058,0.000313,31,"2025-11-14T13:46:35.062",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953478,1763127995136,"fUST",-330.2,0.000313,31,"2025-11-14T13:46:35.136",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953479,1763127995208,"fUST",-277.396058,0.000313,31,"2025-11-14T13:46:35.208",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953480,1763127995280,"fUST",-286.53806,0.000313,31,"2025-11-14T13:46:35.280",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953481,1763127995354,"fUST",-330.2,0.000313,31,"2025-11-14T13:46:35.354",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953482,1763127995431,"fUST",-286.53806,0.000313,31,"2025-11-14T13:46:35.431",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953483,1763127995508,"fUST",-330.2,0.000313,31,"2025-11-14T13:46:35.508",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953484,1763127995583,"fUST",-160.183927,0.000313,31,"2025-11-14T13:46:35.583",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953485,1763127995650,"fUST",-151.0,0.000313,31,"2025-11-14T13:46:35.650",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953486,1763127995718,"fUST",-151.0,0.000313,31,"2025-11-14T13:46:35.718",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953487,1763127995787,"fUST",-156.269461,0.000313,31,"2025-11-14T13:46:35.787",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953488,1763127995871,"fUST",-151.0,0.000313,31,"2025-11-14T13:46:35.871",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953489,1763127995946,"fUST",-151.0,0.000313,31,"2025-11-14T13:46:35.946",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953490,1763127996016,"fUST",-1053.349591,0.000313,28,"2025-11-14T13:46:36.016",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953491,1763127996099,"fUST",-151.0,0.000313,31,"2025-11-14T13:46:36.099",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953492,1763127996178,"fUST",-1053.349591,0.000313,28,"2025-11-14T13:46:36.178",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953493,1763127996247,"fUST",-151.0,0.000313,31,"2025-11-14T13:46:36.247",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953494,1763127996314,"fUST",-151.0,0.000313,31,"2025-11-14T13:46:36.314",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953495,1763127996381,"fUST",-1053.349591,0.000313,28,"2025-11-14T13:46:36.381",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953496,1763127996457,"fUST",-1053.349591,0.000313,28,"2025-11-14T13:46:36.457",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953497,1763127996614,"fUST",-297.02361525,0.00031458,56,"2025-11-14T13:46:36.614",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953498,1763127996691,"fUST",-297.02361524,0.0003173,30,"2025-11-14T13:46:36.691",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953499,1763127996763,"fUST",-260.443,0.00032415,32,"2025-11-14T13:46:36.763",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953500,1763127996839,"fUST",-174.0,0.00032712,55,"2025-11-14T13:46:36.839",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953501,1763127996916,"fUST",-1000.0,0.00032773,30,"2025-11-14T13:46:36.916",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953502,1763127996990,"fUST",-151.0,0.00032877,30,"2025-11-14T13:46:36.990",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953503,1763127997062,"fUST",-151.0,0.00032877,30,"2025-11-14T13:46:37.062",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953504,1763127997128,"fUST",-300.0,0.00032877,120,"2025-11-14T13:46:37.128",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953505,1763127997191,"fUST",-300.0,0.00032877,120,"2025-11-14T13:46:37.191",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953506,1763127997257,"fUST",-300.0,0.00032877,120,"2025-11-14T13:46:37.257",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953507,1763127997324,"fUST",-233.40824704,0.00032877,120,"2025-11-14T13:46:37.324",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953508,1763127997389,"fUST",-280.6708128,0.00032877,7,"2025-11-14T13:46:37.389",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953509,1763127997451,"fUST",-165.34070973,0.00032969,10,"2025-11-14T13:46:37.451",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953510,1763127997520,"fUST",-43993.27773975,0.00033,30,"2025-11-14T13:46:37.520",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953511,1763127997587,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:37.587",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953512,1763127997657,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:37.657",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953513,1763127997724,"fUST",-153.00654,0.0003301,31,"2025-11-14T13:46:37.724",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953514,1763127997795,"fUST",-153.839426,0.0003301,31,"2025-11-14T13:46:37.795",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953515,1763127997870,"fUST",-153.040606,0.0003301,31,"2025-11-14T13:46:37.870",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953516,1763127997948,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:37.948",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953517,1763127998022,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:38.022",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953518,1763127998097,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:38.097",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953519,1763127998172,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:38.172",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953520,1763127998251,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:38.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953521,1763127998329,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:38.329",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953522,1763127998403,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:38.403",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953523,1763127998475,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:38.475",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953524,1763127998558,"fUST",-151.0,0.0003301,7,"2025-11-14T13:46:38.558",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953525,1763127998660,"fUST",-246.987095,0.0003301,31,"2025-11-14T13:46:38.660",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953526,1763127998743,"fUST",-259.528874,0.0003301,31,"2025-11-14T13:46:38.743",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953527,1763127998822,"fUST",-259.528874,0.0003301,31,"2025-11-14T13:46:38.822",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953528,1763127998906,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:38.906",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953529,1763127998983,"fUST",-259.528874,0.0003301,31,"2025-11-14T13:46:38.983",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953530,1763127999058,"fUST",-259.528874,0.0003301,31,"2025-11-14T13:46:39.058",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953531,1763127999126,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:39.126",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953532,1763127999195,"fUST",-159.372937,0.0003301,31,"2025-11-14T13:46:39.195",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953533,1763127999266,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:39.266",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953534,1763127999339,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:39.339",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953535,1763127999410,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:39.410",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953536,1763127999475,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:39.475",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953537,1763127999539,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:39.539",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953538,1763127999607,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:39.607",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953539,1763127999677,"fUST",-151.0,0.0003301,7,"2025-11-14T13:46:39.677",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953540,1763127999752,"fUST",-441.151505,0.0003301,15,"2025-11-14T13:46:39.752",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953541,1763127999829,"fUST",-441.151505,0.0003301,15,"2025-11-14T13:46:39.829",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953542,1763127999906,"fUST",-441.151505,0.0003301,15,"2025-11-14T13:46:39.906",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953543,1763127999975,"fUST",-441.151505,0.0003301,15,"2025-11-14T13:46:39.975",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953544,1763128000042,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:40.042",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953545,1763128000109,"fUST",-159.861931,0.0003301,31,"2025-11-14T13:46:40.109",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953546,1763128000173,"fUST",-151.829465,0.0003301,31,"2025-11-14T13:46:40.173",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953547,1763128000244,"fUST",-361.27597,0.0003301,31,"2025-11-14T13:46:40.244",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953548,1763128000430,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:40.430",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953549,1763128000507,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:40.507",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953550,1763128000584,"fUST",-361.007074,0.0003301,31,"2025-11-14T13:46:40.584",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953551,1763128000659,"fUST",-361.007074,0.0003301,31,"2025-11-14T13:46:40.659",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953552,1763128000729,"fUST",-361.007074,0.0003301,31,"2025-11-14T13:46:40.729",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953553,1763128000798,"fUST",-361.007074,0.0003301,31,"2025-11-14T13:46:40.798",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953554,1763128000866,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:40.866",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953555,1763128000934,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:40.934",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953556,1763128001000,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:41.000",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953557,1763128001070,"fUST",-151.000009,0.0003301,31,"2025-11-14T13:46:41.070",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953558,1763128001133,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:41.133",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953559,1763128001204,"fUST",-174.486849,0.0003301,31,"2025-11-14T13:46:41.204",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953560,1763128001286,"fUST",-174.486849,0.0003301,31,"2025-11-14T13:46:41.286",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953561,1763128001365,"fUST",-174.486849,0.0003301,31,"2025-11-14T13:46:41.365",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953562,1763128001433,"fUST",-174.486849,0.0003301,31,"2025-11-14T13:46:41.433",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953563,1763128001505,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:41.505",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953564,1763128001575,"fUST",-166.866822,0.0003301,31,"2025-11-14T13:46:41.575",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953565,1763128001645,"fUST",-151.0,0.0003301,30,"2025-11-14T13:46:41.645",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953566,1763128001720,"fUST",-151.0,0.0003301,30,"2025-11-14T13:46:41.720",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953567,1763128001807,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:41.807",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953568,1763128001890,"fUST",-220.02435,0.0003301,31,"2025-11-14T13:46:41.890",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953569,1763128001988,"fUST",-267.193848,0.0003301,31,"2025-11-14T13:46:41.988",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953570,1763128002072,"fUST",-267.193848,0.0003301,31,"2025-11-14T13:46:42.072",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953571,1763128002147,"fUST",-267.193848,0.0003301,31,"2025-11-14T13:46:42.147",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953572,1763128002218,"fUST",-267.193848,0.0003301,31,"2025-11-14T13:46:42.218",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953573,1763128002293,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:42.293",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953574,1763128002365,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:42.365",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953575,1763128002446,"fUST",-578.474932,0.0003301,31,"2025-11-14T13:46:42.446",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953576,1763128002521,"fUST",-578.474932,0.0003301,31,"2025-11-14T13:46:42.521",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953577,1763128002595,"fUST",-578.474932,0.0003301,31,"2025-11-14T13:46:42.595",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953578,1763128002685,"fUST",-578.474932,0.0003301,31,"2025-11-14T13:46:42.685",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953579,1763128002770,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:42.770",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953580,1763128002860,"fUST",-151.0,0.0003301,31,"2025-11-14T13:46:42.860",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953581,1763128002936,"fUST",-169.391112,0.00033038,31,"2025-11-14T13:46:42.936",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953582,1763128003013,"fUST",-151.0,0.00033038,31,"2025-11-14T13:46:43.013",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953583,1763128003091,"fUST",-151.0,0.00033038,31,"2025-11-14T13:46:43.091",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953584,1763128003167,"fUST",-151.0,0.00033038,31,"2025-11-14T13:46:43.167",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953585,1763128003243,"fUST",-151.0,0.00033147,31,"2025-11-14T13:46:43.243",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953586,1763128003326,"fUST",-277.396058,0.00033147,31,"2025-11-14T13:46:43.326",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953587,1763128003398,"fUST",-277.396058,0.00033147,31,"2025-11-14T13:46:43.398",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953588,1763128003465,"fUST",-286.53806,0.00033147,31,"2025-11-14T13:46:43.465",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953589,1763128003536,"fUST",-330.2,0.00033147,31,"2025-11-14T13:46:43.536",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953590,1763128003604,"fUST",-286.53806,0.00033147,31,"2025-11-14T13:46:43.604",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953591,1763128003681,"fUST",-277.396058,0.00033147,31,"2025-11-14T13:46:43.681",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953592,1763128003759,"fUST",-330.2,0.00033147,31,"2025-11-14T13:46:43.759",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953593,1763128003856,"fUST",-277.396058,0.00033147,31,"2025-11-14T13:46:43.856",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953594,1763128003932,"fUST",-286.53806,0.00033147,31,"2025-11-14T13:46:43.932",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953595,1763128004004,"fUST",-330.2,0.00033147,31,"2025-11-14T13:46:44.004",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953596,1763128004171,"fUST",-330.2,0.00033147,31,"2025-11-14T13:46:44.171",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953597,1763128004251,"fUST",-286.53806,0.00033147,31,"2025-11-14T13:46:44.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953598,1763128004331,"fUST",-151.0,0.00033147,31,"2025-11-14T13:46:44.331",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953599,1763128004402,"fUST",-151.0,0.00033147,31,"2025-11-14T13:46:44.402",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953600,1763128004472,"fUST",-168.822704,0.00033147,31,"2025-11-14T13:46:44.472",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953601,1763128004540,"fUST",-151.0,0.00033147,31,"2025-11-14T13:46:44.540",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953602,1763128004605,"fUST",-1053.349591,0.00033147,28,"2025-11-14T13:46:44.605",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953603,1763128004668,"fUST",-1053.349591,0.00033147,28,"2025-11-14T13:46:44.668",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953604,1763128004736,"fUST",-151.0,0.00033147,31,"2025-11-14T13:46:44.736",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953605,1763128004805,"fUST",-151.0,0.00033147,31,"2025-11-14T13:46:44.805",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953606,1763128004872,"fUST",-151.0,0.00033147,31,"2025-11-14T13:46:44.872",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953607,1763128004942,"fUST",-1053.349591,0.00033147,28,"2025-11-14T13:46:44.942",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953608,1763128005013,"fUST",-1053.349591,0.00033147,28,"2025-11-14T13:46:45.013",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953609,1763128005084,"fUST",-608.76377504,0.000332,117,"2025-11-14T13:46:45.084",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953610,1763128005152,"fUST",-184.84,0.000333,30,"2025-11-14T13:46:45.152",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953611,1763128005224,"fUST",-336.541438,0.00033354,7,"2025-11-14T13:46:45.224",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953612,1763128005301,"fUST",-641.62,0.000334,7,"2025-11-14T13:46:45.301",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953613,1763128005373,"fUST",-168.0,0.00033633,7,"2025-11-14T13:46:45.373",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953614,1763128005440,"fUST",-5315.0,0.00033664,120,"2025-11-14T13:46:45.440",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953615,1763128005505,"fUST",-18495.38,0.000338,14,"2025-11-14T13:46:45.505",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953616,1763128005567,"fUST",-1701.23,0.00034,14,"2025-11-14T13:46:45.567",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953617,1763128005627,"fUST",-467.92959759,0.00034005,120,"2025-11-14T13:46:45.627",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953618,1763128005688,"fUST",-336.541438,0.0003427,10,"2025-11-14T13:46:45.688",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953619,1763128005752,"fUST",-5315.0,0.00034386,7,"2025-11-14T13:46:45.752",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953620,1763128005823,"fUST",-608.76377502,0.00034644,120,"2025-11-14T13:46:45.823",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953621,1763128005897,"fUST",-848.03717935,0.00034728,12,"2025-11-14T13:46:45.897",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953622,1763128005977,"fUST",-168.0,0.00034857,7,"2025-11-14T13:46:45.977",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953623,1763128006058,"fUST",-336.541438,0.00034916,7,"2025-11-14T13:46:46.058",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953624,1763128006129,"fUST",-2057.00476318,0.00035,15,"2025-11-14T13:46:46.129",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953625,1763128006203,"fUST",-160.0,0.00035,120,"2025-11-14T13:46:46.203",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953626,1763128006278,"fUST",-2704.682651,0.0003516,120,"2025-11-14T13:46:46.278",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953627,1763128006343,"fUST",-1701.23,0.000354,14,"2025-11-14T13:46:46.343",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953628,1763128006401,"fUST",-1000.0,0.00035521,10,"2025-11-14T13:46:46.401",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953629,1763128006460,"fUST",-217.00669325,0.00035616,5,"2025-11-14T13:46:46.460",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953630,1763128006531,"fUST",-151.0,0.00035616,31,"2025-11-14T13:46:46.531",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953631,1763128006611,"fUST",-151.0,0.00035616,31,"2025-11-14T13:46:46.611",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953632,1763128006684,"fUST",-1000.0,0.00035658,10,"2025-11-14T13:46:46.684",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953633,1763128006759,"fUST",-1000.0,0.00035795,10,"2025-11-14T13:46:46.759",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953634,1763128006827,"fUST",-1000.0,0.00035932,10,"2025-11-14T13:46:46.827",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953635,1763128006896,"fUST",-169.0,0.00036,84,"2025-11-14T13:46:46.896",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953636,1763128006967,"fUST",-512.25976999,0.00036005,120,"2025-11-14T13:46:46.967",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953637,1763128007037,"fUST",-1000.0,0.0003605,30,"2025-11-14T13:46:47.037",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953638,1763128007108,"fUST",-244.0,0.0003605,30,"2025-11-14T13:46:47.108",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953639,1763128007170,"fUST",-1000.0,0.00036068,10,"2025-11-14T13:46:47.170",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953640,1763128007231,"fUST",-1000.0,0.00036205,10,"2025-11-14T13:46:47.231",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953641,1763128007301,"fUST",-1000.0,0.00036342,10,"2025-11-14T13:46:47.301",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953642,1763128007374,"fUST",-5315.0,0.00036412,7,"2025-11-14T13:46:47.374",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953643,1763128007441,"fUST",-336.541438,0.00036477,7,"2025-11-14T13:46:47.441",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953644,1763128007582,"fUST",-1000.0,0.00036479,10,"2025-11-14T13:46:47.582",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953645,1763128007657,"fUST",-1000.0,0.00036616,10,"2025-11-14T13:46:47.657",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953646,1763128007725,"fUST",-1000.0,0.00036753,10,"2025-11-14T13:46:47.725",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953647,1763128007802,"fUST",-152.86,0.00036784,60,"2025-11-14T13:46:47.802",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953648,1763128007884,"fUST",-152.86,0.00036884,60,"2025-11-14T13:46:47.884",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953649,1763128007974,"fUST",-1000.0,0.0003689,10,"2025-11-14T13:46:47.974",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953650,1763128008060,"fUST",-152.86,0.00036984,60,"2025-11-14T13:46:48.060",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953651,1763128008134,"fUST",-4100.0,0.00037,120,"2025-11-14T13:46:48.134",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953652,1763128008206,"fUST",-1000.0,0.00037027,10,"2025-11-14T13:46:48.206",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953653,1763128008279,"fUST",-152.86,0.00037084,60,"2025-11-14T13:46:48.279",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953654,1763128008340,"fUST",-1000.0,0.00037164,10,"2025-11-14T13:46:48.340",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953655,1763128008401,"fUST",-152.86,0.00037184,60,"2025-11-14T13:46:48.401",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953656,1763128008462,"fUST",-152.86,0.00037284,60,"2025-11-14T13:46:48.462",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953657,1763128008520,"fUST",-1000.0,0.00037301,10,"2025-11-14T13:46:48.520",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953658,1763128008588,"fUST",-152.86,0.00037384,60,"2025-11-14T13:46:48.588",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953659,1763128008652,"fUST",-563.10731827,0.0003748,30,"2025-11-14T13:46:48.652",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953660,1763128008730,"fUST",-152.86,0.00037484,60,"2025-11-14T13:46:48.730",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953661,1763128008803,"fUST",-152.86,0.00037584,60,"2025-11-14T13:46:48.803",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953662,1763128008887,"fUST",-152.86,0.00037684,60,"2025-11-14T13:46:48.887",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953663,1763128008980,"fUST",-152.86,0.00037784,60,"2025-11-14T13:46:48.980",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953664,1763128009068,"fUST",-152.86,0.00037884,60,"2025-11-14T13:46:49.068",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953665,1763128009140,"fUST",-152.86,0.00037984,60,"2025-11-14T13:46:49.140",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953666,1763128009207,"fUST",-641.62,0.00038,7,"2025-11-14T13:46:49.207",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953667,1763128009282,"fUST",-556.5899424,0.00038005,120,"2025-11-14T13:46:49.282",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953668,1763128009358,"fUST",-336.541438,0.00038038,7,"2025-11-14T13:46:49.358",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953669,1763128009434,"fUST",-152.86,0.00038084,60,"2025-11-14T13:46:49.434",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953670,1763128009508,"fUST",-152.86,0.00038184,60,"2025-11-14T13:46:49.508",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953671,1763128009582,"fUST",-184.84,0.000382,30,"2025-11-14T13:46:49.582",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953672,1763128009659,"fUST",-152.86,0.00038284,60,"2025-11-14T13:46:49.659",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953673,1763128009737,"fUST",-319.741427,0.00038356,120,"2025-11-14T13:46:49.737",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953674,1763128009815,"fUST",-319.741427,0.00038356,120,"2025-11-14T13:46:49.815",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953675,1763128009895,"fUST",-319.741427,0.00038356,120,"2025-11-14T13:46:49.895",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953676,1763128009969,"fUST",-319.741427,0.00038356,120,"2025-11-14T13:46:49.969",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953677,1763128010039,"fUST",-152.86,0.00038384,120,"2025-11-14T13:46:50.039",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953678,1763128010108,"fUST",-184.84,0.000384,30,"2025-11-14T13:46:50.108",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953679,1763128010177,"fUST",-152.86,0.00038484,120,"2025-11-14T13:46:50.177",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953680,1763128010245,"fUST",-152.86,0.00038584,120,"2025-11-14T13:46:50.245",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953681,1763128010316,"fUST",-152.86,0.00038684,120,"2025-11-14T13:46:50.316",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953682,1763128010388,"fUST",-151.0,0.000387,12,"2025-11-14T13:46:50.388",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953683,1763128010461,"fUST",-152.86,0.00038784,120,"2025-11-14T13:46:50.461",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953684,1763128010523,"fUST",-152.86,0.00038884,120,"2025-11-14T13:46:50.523",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953685,1763128010584,"fUST",-641.62,0.000389,7,"2025-11-14T13:46:50.584",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953686,1763128010644,"fUST",-152.86,0.00038984,120,"2025-11-14T13:46:50.644",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953687,1763128010706,"fUST",-220.70929379,0.00039,120,"2025-11-14T13:46:50.706",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953688,1763128010776,"fUST",-261.41130207,0.00039,120,"2025-11-14T13:46:50.776",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953689,1763128010847,"fUST",-165.42383808,0.00039,10,"2025-11-14T13:46:50.847",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953690,1763128010991,"fUST",-4448.67941432,0.00039,120,"2025-11-14T13:46:50.991",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953691,1763128011064,"fUST",-336.541438,0.00039076,10,"2025-11-14T13:46:51.064",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953692,1763128011130,"fUST",-152.86,0.00039084,120,"2025-11-14T13:46:51.130",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953693,1763128011197,"fUST",-18495.38,0.000391,14,"2025-11-14T13:46:51.197",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953694,1763128011267,"fUST",-151.0,0.000391,120,"2025-11-14T13:46:51.267",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953695,1763128011334,"fUST",-153.28922,0.000391,120,"2025-11-14T13:46:51.334",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953696,1763128011395,"fUST",-151.0,0.000391,120,"2025-11-14T13:46:51.395",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953697,1763128011453,"fUST",-151.0,0.000391,120,"2025-11-14T13:46:51.453",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953698,1763128011513,"fUST",-173.814937,0.000391,7,"2025-11-14T13:46:51.513",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953699,1763128011573,"fUST",-441.151505,0.000391,15,"2025-11-14T13:46:51.573",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953700,1763128011637,"fUST",-441.151505,0.000391,15,"2025-11-14T13:46:51.637",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953701,1763128011701,"fUST",-441.151505,0.000391,15,"2025-11-14T13:46:51.701",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953702,1763128011773,"fUST",-441.151505,0.000391,15,"2025-11-14T13:46:51.773",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953703,1763128011841,"fUST",-151.0,0.000391,120,"2025-11-14T13:46:51.841",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953704,1763128011911,"fUST",-361.27597,0.000391,120,"2025-11-14T13:46:51.911",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953705,1763128011981,"fUST",-154.627537,0.000391,120,"2025-11-14T13:46:51.981",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953706,1763128012052,"fUST",-157.199849,0.000391,120,"2025-11-14T13:46:52.052",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953707,1763128012122,"fUST",-361.007074,0.000391,120,"2025-11-14T13:46:52.122",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953708,1763128012191,"fUST",-361.007074,0.000391,120,"2025-11-14T13:46:52.191",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953709,1763128012257,"fUST",-361.007074,0.000391,120,"2025-11-14T13:46:52.257",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953710,1763128012325,"fUST",-361.007074,0.000391,120,"2025-11-14T13:46:52.325",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953711,1763128012400,"fUST",-152.86,0.00039184,120,"2025-11-14T13:46:52.400",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953712,1763128012475,"fUST",-152.86,0.00039284,120,"2025-11-14T13:46:52.475",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953713,1763128012544,"fUST",-1021.784884,0.000393,29,"2025-11-14T13:46:52.544",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953714,1763128012614,"fUST",-152.86,0.00039384,120,"2025-11-14T13:46:52.614",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953715,1763128012674,"fUST",-162.415349,0.0003943,120,"2025-11-14T13:46:52.674",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953716,1763128012740,"fUST",-151.0,0.0003943,120,"2025-11-14T13:46:52.740",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953717,1763128012815,"fUST",-151.0,0.0003943,120,"2025-11-14T13:46:52.815",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953718,1763128012891,"fUST",-174.486849,0.0003943,120,"2025-11-14T13:46:52.891",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953719,1763128012963,"fUST",-174.486849,0.0003943,120,"2025-11-14T13:46:52.963",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953720,1763128013033,"fUST",-174.486849,0.0003943,120,"2025-11-14T13:46:53.033",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953721,1763128013100,"fUST",-174.486849,0.0003943,120,"2025-11-14T13:46:53.100",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953726,1763128013170,"fUST",-152.86,0.00039484,120,"2025-11-14T13:46:53.170",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953727,1763128013242,"fUST",-1701.23,0.000395,14,"2025-11-14T13:46:53.242",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953728,1763128013312,"fUST",-200.65638726,0.00039523,30,"2025-11-14T13:46:53.312",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953729,1763128013374,"fUST",-158.83417,0.00039524,120,"2025-11-14T13:46:53.374",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953730,1763128013435,"fUST",-162.337381,0.00039524,120,"2025-11-14T13:46:53.435",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953731,1763128013496,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:53.496",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953732,1763128013557,"fUST",-153.804318,0.00039524,120,"2025-11-14T13:46:53.557",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953733,1763128013623,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:53.623",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953734,1763128013691,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:53.691",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953735,1763128013755,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:53.755",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953736,1763128013834,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:53.834",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953737,1763128013907,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:53.907",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953738,1763128013976,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:53.976",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953739,1763128014121,"fUST",-161.811269,0.00039524,120,"2025-11-14T13:46:54.121",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953740,1763128014191,"fUST",-159.146076,0.00039524,120,"2025-11-14T13:46:54.191",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953741,1763128014259,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:54.259",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953742,1763128014333,"fUST",-319.741427,0.00039524,120,"2025-11-14T13:46:54.333",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953743,1763128014402,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:54.402",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953744,1763128014473,"fUST",-319.741427,0.00039524,120,"2025-11-14T13:46:54.473",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953745,1763128014540,"fUST",-319.741427,0.00039524,120,"2025-11-14T13:46:54.540",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953746,1763128014603,"fUST",-319.741427,0.00039524,120,"2025-11-14T13:46:54.603",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953747,1763128014669,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:54.669",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953748,1763128014732,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:54.732",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953749,1763128014807,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:54.807",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953750,1763128014880,"fUST",-151.0,0.00039524,7,"2025-11-14T13:46:54.880",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953751,1763128014961,"fUST",-259.528874,0.00039524,120,"2025-11-14T13:46:54.961",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953752,1763128015038,"fUST",-259.528874,0.00039524,120,"2025-11-14T13:46:55.038",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953753,1763128015109,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:55.109",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953754,1763128015179,"fUST",-259.528874,0.00039524,120,"2025-11-14T13:46:55.179",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953755,1763128015248,"fUST",-259.528874,0.00039524,120,"2025-11-14T13:46:55.248",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953756,1763128015318,"fUST",-177.052078,0.00039524,120,"2025-11-14T13:46:55.318",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953757,1763128015384,"fUST",-153.938685,0.00039524,120,"2025-11-14T13:46:55.384",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953758,1763128015449,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:55.449",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953759,1763128015511,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:55.511",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953760,1763128015574,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:55.574",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953761,1763128015641,"fUST",-151.0,0.00039524,120,"2025-11-14T13:46:55.641",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953762,1763128015706,"fUST",-151.0,0.00039524,30,"2025-11-14T13:46:55.706",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953763,1763128015772,"fUST",-151.0,0.00039524,30,"2025-11-14T13:46:55.772",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953764,1763128015840,"fUST",-190.658899,0.00039524,120,"2025-11-14T13:46:55.840",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953765,1763128015908,"fUST",-267.193848,0.00039524,120,"2025-11-14T13:46:55.908",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953766,1763128015978,"fUST",-267.193848,0.00039524,120,"2025-11-14T13:46:55.978",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953767,1763128016052,"fUST",-267.193848,0.00039524,120,"2025-11-14T13:46:56.052",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953768,1763128016125,"fUST",-267.193848,0.00039524,120,"2025-11-14T13:46:56.125",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953769,1763128016189,"fUST",-155.374337,0.0003953,120,"2025-11-14T13:46:56.189",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953770,1763128016255,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:56.255",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953771,1763128016319,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:56.319",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953772,1763128016384,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:56.384",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953773,1763128016445,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:56.445",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953774,1763128016508,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:56.508",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953775,1763128016569,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:56.569",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953776,1763128016630,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:56.630",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953777,1763128016699,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:56.699",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953778,1763128016783,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:56.783",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953779,1763128016856,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:56.856",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953780,1763128016925,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:56.925",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953781,1763128016993,"fUST",-153.43504,0.0003953,120,"2025-11-14T13:46:56.993",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953782,1763128017139,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.139",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953783,1763128017209,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.209",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953784,1763128017279,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.279",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953785,1763128017361,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.361",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953786,1763128017432,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.432",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953787,1763128017499,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.499",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953788,1763128017565,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.565",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953789,1763128017628,"fUST",-280.924622,0.0003953,120,"2025-11-14T13:46:57.628",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953790,1763128017701,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.701",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953791,1763128017771,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.771",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953792,1763128017843,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.843",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953793,1763128017922,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.922",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953794,1763128017988,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:57.988",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953795,1763128018057,"fUST",-319.741427,0.0003953,120,"2025-11-14T13:46:58.057",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953796,1763128018128,"fUST",-319.741427,0.0003953,120,"2025-11-14T13:46:58.128",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953797,1763128018196,"fUST",-319.741427,0.0003953,120,"2025-11-14T13:46:58.196",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953798,1763128018265,"fUST",-319.741427,0.0003953,120,"2025-11-14T13:46:58.265",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953799,1763128018329,"fUST",-319.741427,0.0003953,120,"2025-11-14T13:46:58.329",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953800,1763128018390,"fUST",-319.741427,0.0003953,120,"2025-11-14T13:46:58.390",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953801,1763128018449,"fUST",-319.741427,0.0003953,120,"2025-11-14T13:46:58.449",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953802,1763128018507,"fUST",-319.741427,0.0003953,120,"2025-11-14T13:46:58.507",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953803,1763128018567,"fUST",-319.741427,0.0003953,120,"2025-11-14T13:46:58.567",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953804,1763128018627,"fUST",-319.741427,0.0003953,120,"2025-11-14T13:46:58.627",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953805,1763128018688,"fUST",-319.741427,0.0003953,120,"2025-11-14T13:46:58.688",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953806,1763128018748,"fUST",-319.741428,0.0003953,120,"2025-11-14T13:46:58.748",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953807,1763128018810,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:58.810",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953808,1763128018872,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:58.872",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953809,1763128018933,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:58.933",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953810,1763128018993,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:58.993",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953811,1763128019056,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:59.056",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953812,1763128019120,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:59.120",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953813,1763128019181,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:59.181",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953814,1763128019241,"fUST",-151.0,0.0003953,120,"2025-11-14T13:46:59.241",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953815,1763128019306,"fUST",-151.0,0.0003953,7,"2025-11-14T13:46:59.306",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953816,1763128019372,"fUST",-259.528874,0.0003953,120,"2025-11-14T13:46:59.372",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953817,1763128019434,"fUST",-259.528874,0.0003953,120,"2025-11-14T13:46:59.434",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953818,1763128019497,"fUST",-259.528874,0.0003953,120,"2025-11-14T13:46:59.497",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953819,1763128019556,"fUST",-259.528874,0.0003953,120,"2025-11-14T13:46:59.556",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953820,1763128019619,"fUST",-259.528874,0.0003953,120,"2025-11-14T13:46:59.619",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953821,1763128019682,"fUST",-259.528874,0.0003953,120,"2025-11-14T13:46:59.682",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953822,1763128019742,"fUST",-152.096376,0.0003953,120,"2025-11-14T13:46:59.742",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953823,1763128019807,"fUST",-259.528874,0.0003953,120,"2025-11-14T13:46:59.807",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953824,1763128019961,"fUST",-259.528874,0.0003953,120,"2025-11-14T13:46:59.961",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953825,1763128020029,"fUST",-259.528874,0.0003953,120,"2025-11-14T13:47:00.029",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953826,1763128020103,"fUST",-259.528874,0.0003953,120,"2025-11-14T13:47:00.103",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953827,1763128020180,"fUST",-259.528874,0.0003953,120,"2025-11-14T13:47:00.180",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953828,1763128020268,"fUST",-259.528882,0.0003953,120,"2025-11-14T13:47:00.268",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953829,1763128020350,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:00.350",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953830,1763128020423,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:00.423",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953831,1763128020499,"fUST",-224.773401,0.0003953,120,"2025-11-14T13:47:00.499",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953832,1763128020573,"fUST",-242.348322,0.0003953,120,"2025-11-14T13:47:00.573",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953833,1763128020644,"fUST",-151.442315,0.0003953,120,"2025-11-14T13:47:00.644",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953834,1763128020714,"fUST",-156.01345,0.0003953,120,"2025-11-14T13:47:00.714",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953835,1763128020786,"fUST",-441.151505,0.0003953,15,"2025-11-14T13:47:00.786",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953836,1763128020860,"fUST",-441.151505,0.0003953,15,"2025-11-14T13:47:00.860",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953837,1763128020933,"fUST",-441.151505,0.0003953,15,"2025-11-14T13:47:00.933",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953838,1763128020999,"fUST",-441.151505,0.0003953,15,"2025-11-14T13:47:00.999",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953839,1763128021071,"fUST",-441.151505,0.0003953,15,"2025-11-14T13:47:01.071",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953840,1763128021147,"fUST",-441.151505,0.0003953,15,"2025-11-14T13:47:01.147",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953841,1763128021214,"fUST",-441.151505,0.0003953,15,"2025-11-14T13:47:01.214",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953842,1763128021284,"fUST",-441.151505,0.0003953,15,"2025-11-14T13:47:01.284",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953843,1763128021350,"fUST",-441.151505,0.0003953,15,"2025-11-14T13:47:01.350",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953844,1763128021417,"fUST",-441.151505,0.0003953,15,"2025-11-14T13:47:01.417",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953845,1763128021480,"fUST",-441.151505,0.0003953,15,"2025-11-14T13:47:01.480",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953846,1763128021544,"fUST",-441.151503,0.0003953,15,"2025-11-14T13:47:01.544",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953847,1763128021610,"fUST",-169.900741,0.0003953,120,"2025-11-14T13:47:01.610",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953848,1763128021680,"fUST",-361.27597,0.0003953,120,"2025-11-14T13:47:01.680",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953849,1763128021758,"fUST",-361.27597,0.0003953,120,"2025-11-14T13:47:01.758",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953850,1763128021842,"fUST",-361.27597,0.0003953,120,"2025-11-14T13:47:01.842",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953851,1763128021931,"fUST",-361.27597,0.0003953,120,"2025-11-14T13:47:01.931",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953852,1763128022015,"fUST",-361.275968,0.0003953,120,"2025-11-14T13:47:02.015",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953853,1763128022096,"fUST",-361.007074,0.0003953,120,"2025-11-14T13:47:02.096",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953854,1763128022173,"fUST",-361.007074,0.0003953,120,"2025-11-14T13:47:02.173",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953855,1763128022260,"fUST",-361.007074,0.0003953,120,"2025-11-14T13:47:02.260",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953856,1763128022341,"fUST",-361.007074,0.0003953,120,"2025-11-14T13:47:02.341",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953857,1763128022418,"fUST",-361.007074,0.0003953,120,"2025-11-14T13:47:02.418",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953858,1763128022493,"fUST",-361.007074,0.0003953,120,"2025-11-14T13:47:02.493",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953859,1763128022569,"fUST",-361.007074,0.0003953,120,"2025-11-14T13:47:02.569",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953860,1763128022642,"fUST",-361.007074,0.0003953,120,"2025-11-14T13:47:02.642",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953861,1763128022715,"fUST",-361.007074,0.0003953,120,"2025-11-14T13:47:02.715",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953862,1763128022786,"fUST",-361.007074,0.0003953,120,"2025-11-14T13:47:02.786",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953863,1763128022860,"fUST",-361.007074,0.0003953,120,"2025-11-14T13:47:02.860",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953864,1763128022995,"fUST",-361.007082,0.0003953,120,"2025-11-14T13:47:02.995",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953865,1763128023082,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:03.082",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953866,1763128023151,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:03.151",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953867,1763128023219,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:03.219",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953868,1763128023292,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:03.292",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953869,1763128023362,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:03.362",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953870,1763128023432,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:03.432",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953871,1763128023506,"fUST",-174.486849,0.0003953,120,"2025-11-14T13:47:03.506",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953872,1763128023580,"fUST",-174.486849,0.0003953,120,"2025-11-14T13:47:03.580",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953873,1763128023657,"fUST",-174.486849,0.0003953,120,"2025-11-14T13:47:03.657",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953874,1763128023739,"fUST",-174.486849,0.0003953,120,"2025-11-14T13:47:03.739",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953875,1763128023820,"fUST",-174.486849,0.0003953,120,"2025-11-14T13:47:03.820",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953876,1763128023898,"fUST",-174.486849,0.0003953,120,"2025-11-14T13:47:03.898",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953877,1763128023992,"fUST",-174.486849,0.0003953,120,"2025-11-14T13:47:03.992",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953878,1763128024078,"fUST",-174.486849,0.0003953,120,"2025-11-14T13:47:04.078",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953879,1763128024158,"fUST",-174.486849,0.0003953,120,"2025-11-14T13:47:04.158",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953880,1763128024234,"fUST",-174.486849,0.0003953,120,"2025-11-14T13:47:04.234",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953881,1763128024308,"fUST",-174.486849,0.0003953,120,"2025-11-14T13:47:04.308",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953882,1763128024390,"fUST",-174.486844,0.0003953,120,"2025-11-14T13:47:04.390",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953883,1763128024465,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:04.465",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953884,1763128024534,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:04.534",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953885,1763128024608,"fUST",-151.0,0.0003953,30,"2025-11-14T13:47:04.608",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953886,1763128024683,"fUST",-151.0,0.0003953,30,"2025-11-14T13:47:04.683",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953887,1763128024757,"fUST",-210.353762,0.0003953,30,"2025-11-14T13:47:04.757",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953888,1763128024837,"fUST",-267.193848,0.0003953,120,"2025-11-14T13:47:04.837",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953889,1763128024920,"fUST",-267.193848,0.0003953,120,"2025-11-14T13:47:04.920",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953890,1763128024998,"fUST",-267.193848,0.0003953,120,"2025-11-14T13:47:04.998",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953891,1763128025077,"fUST",-267.193848,0.0003953,120,"2025-11-14T13:47:05.077",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953892,1763128025148,"fUST",-267.193848,0.0003953,120,"2025-11-14T13:47:05.148",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953893,1763128025216,"fUST",-267.193848,0.0003953,120,"2025-11-14T13:47:05.216",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953894,1763128025288,"fUST",-267.193848,0.0003953,120,"2025-11-14T13:47:05.288",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953895,1763128025357,"fUST",-267.193856,0.0003953,120,"2025-11-14T13:47:05.357",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953896,1763128025427,"fUST",-277.396058,0.0003953,120,"2025-11-14T13:47:05.427",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953897,1763128025502,"fUST",-277.396058,0.0003953,120,"2025-11-14T13:47:05.502",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953898,1763128025573,"fUST",-277.396058,0.0003953,120,"2025-11-14T13:47:05.573",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953899,1763128025640,"fUST",-277.396058,0.0003953,120,"2025-11-14T13:47:05.640",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953900,1763128025709,"fUST",-277.396058,0.0003953,120,"2025-11-14T13:47:05.709",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953901,1763128025779,"fUST",-286.53806,0.0003953,120,"2025-11-14T13:47:05.779",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953902,1763128025852,"fUST",-286.53806,0.0003953,120,"2025-11-14T13:47:05.852",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953903,1763128025932,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:05.932",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953904,1763128026085,"fUST",-286.53806,0.0003953,120,"2025-11-14T13:47:06.085",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953905,1763128026153,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:06.153",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953906,1763128026228,"fUST",-277.396058,0.0003953,120,"2025-11-14T13:47:06.228",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953907,1763128026301,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:06.301",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953908,1763128026378,"fUST",-286.53806,0.0003953,120,"2025-11-14T13:47:06.378",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953909,1763128026447,"fUST",-286.53806,0.0003953,120,"2025-11-14T13:47:06.447",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953910,1763128026512,"fUST",-277.396058,0.0003953,120,"2025-11-14T13:47:06.512",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953911,1763128026582,"fUST",-277.396058,0.0003953,120,"2025-11-14T13:47:06.582",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953912,1763128026669,"fUST",-286.53806,0.0003953,120,"2025-11-14T13:47:06.669",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953913,1763128026759,"fUST",-277.396058,0.0003953,120,"2025-11-14T13:47:06.759",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953914,1763128026863,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:06.863",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953915,1763128026955,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:06.955",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953916,1763128027044,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:07.044",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953917,1763128027124,"fUST",-277.396058,0.0003953,120,"2025-11-14T13:47:07.124",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953918,1763128027201,"fUST",-277.396058,0.0003953,120,"2025-11-14T13:47:07.201",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953919,1763128027277,"fUST",-286.53806,0.0003953,120,"2025-11-14T13:47:07.277",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953920,1763128027349,"fUST",-277.396065,0.0003953,120,"2025-11-14T13:47:07.349",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953921,1763128027420,"fUST",-286.53806,0.0003953,120,"2025-11-14T13:47:07.420",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953922,1763128027490,"fUST",-286.53806,0.0003953,120,"2025-11-14T13:47:07.490",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953923,1763128027560,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:07.560",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953924,1763128027633,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:07.633",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953925,1763128027701,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:07.701",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953926,1763128027779,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:07.779",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953927,1763128027861,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:07.861",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953928,1763128027942,"fUST",-286.53806,0.0003953,120,"2025-11-14T13:47:07.942",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953929,1763128028025,"fUST",-330.2,0.0003953,120,"2025-11-14T13:47:08.025",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953930,1763128028107,"fUST",-286.53806,0.0003953,120,"2025-11-14T13:47:08.107",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953931,1763128028185,"fUST",-286.538055,0.0003953,120,"2025-11-14T13:47:08.185",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953932,1763128028265,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:08.265",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953933,1763128028343,"fUST",-151.00000039,0.0003953,120,"2025-11-14T13:47:08.343",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953934,1763128028417,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:08.417",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953935,1763128028490,"fUST",-251.761621,0.0003953,120,"2025-11-14T13:47:08.490",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953936,1763128028560,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:08.560",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953937,1763128028635,"fUST",-1053.349591,0.0003953,28,"2025-11-14T13:47:08.635",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953938,1763128028706,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:08.706",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953939,1763128028791,"fUST",-1053.349591,0.0003953,28,"2025-11-14T13:47:08.791",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953940,1763128028877,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:08.877",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953941,1763128029018,"fUST",-1053.349591,0.0003953,28,"2025-11-14T13:47:09.018",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953942,1763128029108,"fUST",-1053.349591,0.0003953,28,"2025-11-14T13:47:09.108",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953943,1763128029182,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:09.182",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953944,1763128029264,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:09.264",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953945,1763128029344,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:09.344",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953946,1763128029415,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:09.415",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953947,1763128029480,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:09.480",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953948,1763128029549,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:09.549",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953949,1763128029622,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:09.622",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953950,1763128029700,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:09.700",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953951,1763128029775,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:09.775",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953952,1763128029845,"fUST",-191.325985,0.0003953,120,"2025-11-14T13:47:09.845",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953953,1763128029916,"fUST",-1053.349591,0.0003953,28,"2025-11-14T13:47:09.916",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953954,1763128029984,"fUST",-1053.349591,0.0003953,28,"2025-11-14T13:47:09.984",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953955,1763128030055,"fUST",-1053.349591,0.0003953,28,"2025-11-14T13:47:10.055",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953956,1763128030132,"fUST",-1053.349591,0.0003953,28,"2025-11-14T13:47:10.132",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953957,1763128030204,"fUST",-578.474932,0.0003953,120,"2025-11-14T13:47:10.204",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953958,1763128030283,"fUST",-1053.349591,0.0003953,28,"2025-11-14T13:47:10.283",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953959,1763128030363,"fUST",-578.474932,0.0003953,120,"2025-11-14T13:47:10.363",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953960,1763128030438,"fUST",-578.474932,0.0003953,120,"2025-11-14T13:47:10.438",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953961,1763128030512,"fUST",-1053.349591,0.0003953,28,"2025-11-14T13:47:10.512",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953962,1763128030581,"fUST",-1053.349591,0.0003953,28,"2025-11-14T13:47:10.581",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953963,1763128030650,"fUST",-1053.349587,0.0003953,28,"2025-11-14T13:47:10.650",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953964,1763128030734,"fUST",-578.474932,0.0003953,120,"2025-11-14T13:47:10.734",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953965,1763128030809,"fUST",-578.474932,0.0003953,120,"2025-11-14T13:47:10.809",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953966,1763128030884,"fUST",-578.474932,0.0003953,120,"2025-11-14T13:47:10.884",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953967,1763128030954,"fUST",-578.474932,0.0003953,120,"2025-11-14T13:47:10.954",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953968,1763128031027,"fUST",-578.474932,0.0003953,120,"2025-11-14T13:47:11.027",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953969,1763128031094,"fUST",-578.474932,0.0003953,120,"2025-11-14T13:47:11.094",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953970,1763128031156,"fUST",-578.474932,0.0003953,120,"2025-11-14T13:47:11.156",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953971,1763128031218,"fUST",-578.474932,0.0003953,120,"2025-11-14T13:47:11.218",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953972,1763128031286,"fUST",-578.47494021,0.0003953,120,"2025-11-14T13:47:11.286",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953973,1763128031350,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:11.350",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953974,1763128031413,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:11.413",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953975,1763128031474,"fUST",-153.694439,0.0003953,120,"2025-11-14T13:47:11.474",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953976,1763128031537,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:11.537",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953977,1763128031609,"fUST",-151.0,0.0003953,120,"2025-11-14T13:47:11.609",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953978,1763128031758,"fUST",-152.86,0.00039584,120,"2025-11-14T13:47:11.758",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953979,1763128031841,"fUST",-346.90311832,0.000396,120,"2025-11-14T13:47:11.841",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953980,1763128031925,"fUST",-168.33726787,0.000396,120,"2025-11-14T13:47:11.925",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953981,1763128032004,"fUST",-175.19528277,0.000396,120,"2025-11-14T13:47:12.004",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953982,1763128032081,"fUST",-160.0,0.000396,120,"2025-11-14T13:47:12.081",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953983,1763128032150,"fUST",-167.77333688,0.000396,120,"2025-11-14T13:47:12.150",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953984,1763128032225,"fUST",-186.92888816,0.000396,120,"2025-11-14T13:47:12.225",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953985,1763128032306,"fUST",-171.53133121,0.000396,120,"2025-11-14T13:47:12.306",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953986,1763128032380,"fUST",-168.22439545,0.000396,120,"2025-11-14T13:47:12.380",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953987,1763128032453,"fUST",-160.0,0.000396,120,"2025-11-14T13:47:12.453",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953988,1763128032527,"fUST",-184.67994438,0.000396,120,"2025-11-14T13:47:12.527",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953989,1763128032608,"fUST",-188.59742222,0.000396,120,"2025-11-14T13:47:12.608",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953990,1763128032698,"fUST",-184.16362982,0.000396,120,"2025-11-14T13:47:12.698",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953991,1763128032786,"fUST",-173.53894824,0.000396,120,"2025-11-14T13:47:12.786",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953992,1763128032867,"fUST",-196.22852296,0.000396,120,"2025-11-14T13:47:12.867",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953993,1763128032946,"fUST",-168.76650475,0.000396,120,"2025-11-14T13:47:12.946",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953994,1763128033028,"fUST",-234.66200129,0.000396,120,"2025-11-14T13:47:13.028",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953995,1763128033102,"fUST",-336.541438,0.000396,7,"2025-11-14T13:47:13.102",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953996,1763128033173,"fUST",-166.37264668,0.00039644,30,"2025-11-14T13:47:13.173",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953997,1763128033247,"fUST",-1000.0,0.00039655,90,"2025-11-14T13:47:13.247",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953998,1763128033332,"fUST",-492.0,0.00039655,90,"2025-11-14T13:47:13.332",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393953999,1763128033406,"fUST",-152.86,0.00039684,120,"2025-11-14T13:47:13.406",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954000,1763128033472,"fUST",-260.7792336,0.000397,24,"2025-11-14T13:47:13.472",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954001,1763128033540,"fUST",-152.86,0.00039784,120,"2025-11-14T13:47:13.540",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954002,1763128033614,"fUST",-152.86,0.00039884,120,"2025-11-14T13:47:13.614",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954003,1763128033686,"fUST",-336.541438,0.00039937,60,"2025-11-14T13:47:13.686",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954004,1763128033762,"fUST",-152.86,0.00039984,120,"2025-11-14T13:47:13.762",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954005,1763128033847,"fUST",-58316.28913989,0.0004,120,"2025-11-14T13:47:13.847",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954006,1763128033924,"fUST",-5000.00428625,0.0004,90,"2025-11-14T13:47:13.924",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954007,1763128034009,"fUST",-184.84,0.0004,30,"2025-11-14T13:47:14.009",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954008,1763128034089,"fUST",-336.541438,0.0004,120,"2025-11-14T13:47:14.089",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954009,1763128034160,"fUST",-151.0,0.0004,60,"2025-11-14T13:47:14.160",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954010,1763128034233,"fUST",-1031.51532747,0.0004,60,"2025-11-14T13:47:14.233",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954011,1763128034311,"fUST",-600.9201148,0.00040005,120,"2025-11-14T13:47:14.311",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954012,1763128034385,"fUST",-166.37264668,0.00040055,30,"2025-11-14T13:47:14.385",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954013,1763128034522,"fUST",-152.86,0.00040084,120,"2025-11-14T13:47:14.522",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954014,1763128034598,"fUST",-164.01680587,0.00040164,30,"2025-11-14T13:47:14.598",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954015,1763128034667,"fUST",-2704.682651,0.00040183,120,"2025-11-14T13:47:14.667",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954016,1763128034743,"fUST",-152.86,0.00040184,120,"2025-11-14T13:47:14.743",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954017,1763128034815,"fUST",-160.0,0.000402,120,"2025-11-14T13:47:14.815",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954018,1763128034891,"fUST",-152.86,0.00040284,120,"2025-11-14T13:47:14.891",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954019,1763128034969,"fUST",-152.86,0.00040384,120,"2025-11-14T13:47:14.969",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954020,1763128035040,"fUST",-152.86,0.00040484,120,"2025-11-14T13:47:15.040",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954021,1763128035110,"fUST",-166.37264668,0.00040493,30,"2025-11-14T13:47:15.110",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954022,1763128035188,"fUST",-152.86,0.00040584,120,"2025-11-14T13:47:15.188",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954023,1763128035263,"fUST",-641.62,0.000406,7,"2025-11-14T13:47:15.263",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954024,1763128035339,"fUST",-152.86,0.00040684,120,"2025-11-14T13:47:15.339",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954025,1763128035410,"fUST",-164.01680587,0.00040685,30,"2025-11-14T13:47:15.410",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954026,1763128035479,"fUST",-18495.38,0.000407,14,"2025-11-14T13:47:15.479",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954027,1763128035542,"fUST",-150.0,0.000407,5,"2025-11-14T13:47:15.542",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954028,1763128035610,"fUST",-152.86,0.00040784,120,"2025-11-14T13:47:15.610",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954029,1763128035679,"fUST",-346.90311832,0.000408,120,"2025-11-14T13:47:15.679",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954030,1763128035750,"fUST",-168.33726787,0.000408,120,"2025-11-14T13:47:15.750",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954031,1763128035823,"fUST",-160.0,0.000408,120,"2025-11-14T13:47:15.823",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954032,1763128035893,"fUST",-168.22439545,0.000408,120,"2025-11-14T13:47:15.893",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954033,1763128035965,"fUST",-173.53894824,0.000408,120,"2025-11-14T13:47:15.965",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954034,1763128036037,"fUST",-168.76650475,0.000408,120,"2025-11-14T13:47:16.037",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954035,1763128036112,"fUST",-234.66200129,0.000408,120,"2025-11-14T13:47:16.112",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954036,1763128036185,"fUST",-1701.23,0.000408,14,"2025-11-14T13:47:16.185",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954037,1763128036260,"fUST",-152.86,0.00040884,120,"2025-11-14T13:47:16.260",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954038,1763128036334,"fUST",-18495.38,0.000409,14,"2025-11-14T13:47:16.334",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954039,1763128036397,"fUST",-1701.23,0.000409,14,"2025-11-14T13:47:16.397",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954040,1763128036461,"fUST",-166.37264668,0.00040904,30,"2025-11-14T13:47:16.461",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954041,1763128036528,"fUST",-152.86,0.00040984,120,"2025-11-14T13:47:16.528",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954042,1763128036591,"fUST",-164.35948549,0.00041,30,"2025-11-14T13:47:16.591",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954043,1763128036653,"fUST",-151.0,0.00041073,60,"2025-11-14T13:47:16.653",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954044,1763128036729,"fUST",-152.86,0.00041084,120,"2025-11-14T13:47:16.729",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954045,1763128036809,"fUST",-999.0,0.00041095,120,"2025-11-14T13:47:16.809",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954046,1763128036880,"fUST",-150.0,0.00041096,10,"2025-11-14T13:47:16.880",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954048,1763128036967,"fUST",-152.95626275,0.00041184,120,"2025-11-14T13:47:16.967",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954049,1763128037113,"fUST",-250.0,0.00041248,10,"2025-11-14T13:47:17.113",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954050,1763128037186,"fUST",-641.62,0.000413,14,"2025-11-14T13:47:17.186",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954051,1763128037255,"fUST",-184.84,0.000413,30,"2025-11-14T13:47:17.255",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954052,1763128037331,"fUST",-166.37264668,0.00041315,30,"2025-11-14T13:47:17.331",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954053,1763128037403,"fUST",-155.0,0.00041479,120,"2025-11-14T13:47:17.403",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954054,1763128037468,"fUST",-151.8157784,0.0004148,14,"2025-11-14T13:47:17.468",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954055,1763128037531,"fUST",-600.0,0.00041576,60,"2025-11-14T13:47:17.531",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954056,1763128037597,"fUST",-166.37264668,0.00041753,30,"2025-11-14T13:47:17.597",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954057,1763128037662,"fUST",-350.0,0.00041796,10,"2025-11-14T13:47:17.662",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954058,1763128037729,"fUST",-346.90311832,0.00042,120,"2025-11-14T13:47:17.729",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954059,1763128037804,"fUST",-168.33726787,0.00042,120,"2025-11-14T13:47:17.804",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954060,1763128037880,"fUST",-160.0,0.00042,120,"2025-11-14T13:47:17.880",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954061,1763128037951,"fUST",-168.22439545,0.00042,120,"2025-11-14T13:47:17.951",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954062,1763128038020,"fUST",-173.53894824,0.00042,120,"2025-11-14T13:47:18.020",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954063,1763128038084,"fUST",-168.76650475,0.00042,120,"2025-11-14T13:47:18.084",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954064,1763128038152,"fUST",-234.66200129,0.00042,120,"2025-11-14T13:47:18.152",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954065,1763128038223,"fUST",-645.2502872,0.00042005,120,"2025-11-14T13:47:18.223",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954066,1763128038297,"fUST",-600.0,0.00042124,60,"2025-11-14T13:47:18.297",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954067,1763128038364,"fUST",-151.0,0.00042147,60,"2025-11-14T13:47:18.364",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954068,1763128038424,"fUST",-510.72209854,0.0004222,30,"2025-11-14T13:47:18.424",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954069,1763128038483,"fUST",-504.60629337,0.0004222,30,"2025-11-14T13:47:18.483",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954070,1763128038548,"fUST",-500.0,0.0004222,30,"2025-11-14T13:47:18.548",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954071,1763128038609,"fUST",-450.0,0.00042344,10,"2025-11-14T13:47:18.609",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954072,1763128038669,"fUST",-1701.23,0.000424,14,"2025-11-14T13:47:18.669",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954073,1763128038733,"fUST",-18495.38,0.000424,14,"2025-11-14T13:47:18.733",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954074,1763128038801,"fUST",-200.49360708,0.00042466,10,"2025-11-14T13:47:18.801",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954075,1763128038872,"fUST",-200.0,0.00042569,120,"2025-11-14T13:47:18.872",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954076,1763128038942,"fUST",-200.0,0.00042569,120,"2025-11-14T13:47:18.942",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954077,1763128039012,"fUST",-200.0,0.00042569,120,"2025-11-14T13:47:19.012",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954078,1763128039076,"fUST",-302.0,0.0004263,24,"2025-11-14T13:47:19.076",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954079,1763128039138,"fUST",-600.0,0.00042672,60,"2025-11-14T13:47:19.138",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954080,1763128039197,"fUST",-18495.38,0.000428,14,"2025-11-14T13:47:19.197",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954081,1763128039260,"fUST",-151.0,0.000428,120,"2025-11-14T13:47:19.260",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954082,1763128039390,"fUST",-151.0,0.000428,120,"2025-11-14T13:47:19.390",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954083,1763128039452,"fUST",-550.0,0.00042892,10,"2025-11-14T13:47:19.452",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954084,1763128039514,"fUST",-163.0,0.00043,120,"2025-11-14T13:47:19.514",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954085,1763128039586,"fUST",-325.0,0.00043,90,"2025-11-14T13:47:19.586",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954086,1763128039662,"fUST",-325.0,0.00043014,90,"2025-11-14T13:47:19.662",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954087,1763128039741,"fUST",-693.37132068,0.00043056,14,"2025-11-14T13:47:19.741",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954088,1763128039817,"fUST",-800.0,0.00043161,14,"2025-11-14T13:47:19.817",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954089,1763128039893,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:19.893",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954090,1763128039961,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:19.961",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954091,1763128040025,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.025",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954092,1763128040091,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.091",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954093,1763128040156,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.156",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954094,1763128040218,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.218",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954095,1763128040284,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.284",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954096,1763128040350,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.350",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954097,1763128040413,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.413",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954099,1763128040501,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.501",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954100,1763128040586,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.586",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954101,1763128040668,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.668",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954102,1763128040752,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.752",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954104,1763128040839,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.839",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954105,1763128040931,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:20.931",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954106,1763128041012,"fUST",-250.0,0.00043219,30,"2025-11-14T13:47:21.012",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954107,1763128041098,"fUST",-151.0,0.00043219,30,"2025-11-14T13:47:21.098",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954108,1763128041183,"fUST",-256.42489316,0.00043219,30,"2025-11-14T13:47:21.183",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954109,1763128041275,"fUST",-156.587,0.00043219,30,"2025-11-14T13:47:21.275",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954110,1763128041361,"fUST",-162.380719,0.00043219,30,"2025-11-14T13:47:21.361",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954111,1763128041436,"fUST",-168.3888056,0.00043219,30,"2025-11-14T13:47:21.436",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954112,1763128041510,"fUST",-174.61919141,0.00043219,30,"2025-11-14T13:47:21.510",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954114,1763128041586,"fUST",-181.08010149,0.00043219,30,"2025-11-14T13:47:21.586",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954115,1763128041660,"fUST",-187.78006525,0.00043219,30,"2025-11-14T13:47:21.660",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954116,1763128041741,"fUST",-194.72792766,0.00043219,30,"2025-11-14T13:47:21.741",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954117,1763128041923,"fUST",-201.93286099,0.00043219,30,"2025-11-14T13:47:21.923",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954118,1763128042002,"fUST",-209.40437684,0.00043219,30,"2025-11-14T13:47:22.002",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954119,1763128042078,"fUST",-217.15233878,0.00043219,30,"2025-11-14T13:47:22.078",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954120,1763128042160,"fUST",-600.0,0.0004322,60,"2025-11-14T13:47:22.160",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954121,1763128042236,"fUST",-400.38245665,0.0004322,30,"2025-11-14T13:47:22.236",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954122,1763128042307,"fUST",-9092.1265,0.0004322,30,"2025-11-14T13:47:22.307",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954123,1763128042376,"fUST",-500.0,0.0004322,60,"2025-11-14T13:47:22.376",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954124,1763128042449,"fUST",-332.0,0.0004322,14,"2025-11-14T13:47:22.449",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954125,1763128042516,"fUST",-332.0,0.0004322,14,"2025-11-14T13:47:22.516",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954126,1763128042578,"fUST",-253.08994522,0.0004322,14,"2025-11-14T13:47:22.578",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954127,1763128042638,"fUST",-500.0,0.0004322,16,"2025-11-14T13:47:22.638",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954128,1763128042701,"fUST",-501.1637857,0.0004322,16,"2025-11-14T13:47:22.701",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954129,1763128042767,"fUST",-151.0,0.0004322,60,"2025-11-14T13:47:22.767",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954130,1763128042839,"fUST",-200.0,0.0004322,120,"2025-11-14T13:47:22.839",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954131,1763128042909,"fUST",-200.0,0.0004322,120,"2025-11-14T13:47:22.909",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954132,1763128042977,"fUST",-200.0,0.0004322,120,"2025-11-14T13:47:22.977",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954133,1763128043044,"fUST",-150.4,0.00043236,120,"2025-11-14T13:47:23.044",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954134,1763128043107,"fUST",-346.90311832,0.000433,120,"2025-11-14T13:47:23.107",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954135,1763128043172,"fUST",-168.33726787,0.000433,120,"2025-11-14T13:47:23.172",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954136,1763128043240,"fUST",-168.22439545,0.000433,120,"2025-11-14T13:47:23.240",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954137,1763128043308,"fUST",-173.53894824,0.000433,120,"2025-11-14T13:47:23.308",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954138,1763128043379,"fUST",-168.76650475,0.000433,120,"2025-11-14T13:47:23.379",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954139,1763128043447,"fUST",-234.66200129,0.000433,120,"2025-11-14T13:47:23.447",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954140,1763128043514,"fUST",-200.0,0.00043323,120,"2025-11-14T13:47:23.514",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954141,1763128043589,"fUST",-150.4,0.00043336,120,"2025-11-14T13:47:23.589",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954142,1763128043655,"fUST",-500.0,0.0004342,30,"2025-11-14T13:47:23.655",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954143,1763128043729,"fUST",-150.4,0.00043436,120,"2025-11-14T13:47:23.729",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954144,1763128043811,"fUST",-650.0,0.0004344,10,"2025-11-14T13:47:23.811",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954145,1763128043891,"fUST",-200.0,0.00043473,10,"2025-11-14T13:47:23.891",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954146,1763128043968,"fUST",-19973.99293092,0.000435,120,"2025-11-14T13:47:23.968",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954147,1763128044043,"fUST",-150.4,0.00043536,120,"2025-11-14T13:47:24.043",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954148,1763128044112,"fUST",-152.992844,0.00043542,120,"2025-11-14T13:47:24.112",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954150,1763128044184,"fUST",-354.24775911,0.00043562,120,"2025-11-14T13:47:24.184",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954151,1763128044260,"fUST",-244.89,0.00043588,120,"2025-11-14T13:47:24.260",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954152,1763128044338,"fUST",-1000.0,0.00043621,90,"2025-11-14T13:47:24.338",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954153,1763128044407,"fUST",-791.0,0.00043621,90,"2025-11-14T13:47:24.407",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954154,1763128044477,"fUST",-150.4,0.00043636,120,"2025-11-14T13:47:24.477",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954156,1763128044551,"fUST",-150.4,0.00043736,120,"2025-11-14T13:47:24.551",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954157,1763128044623,"fUST",-600.0,0.00043768,60,"2025-11-14T13:47:24.623",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954158,1763128044684,"fUST",-1000.0,0.000438,90,"2025-11-14T13:47:24.684",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954159,1763128044747,"fUST",-999.0,0.00043835,120,"2025-11-14T13:47:24.747",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954160,1763128044818,"fUST",-150.4,0.00043836,120,"2025-11-14T13:47:24.818",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954162,1763128044962,"fUST",-336.541438,0.00043883,10,"2025-11-14T13:47:24.962",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954163,1763128045039,"fUST",-150.4,0.00043936,120,"2025-11-14T13:47:25.039",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954164,1763128045105,"fUST",-750.0,0.00043988,10,"2025-11-14T13:47:25.105",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954165,1763128045176,"fUST",-200.0,0.00044,120,"2025-11-14T13:47:25.176",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954167,1763128045244,"fUST",-641.62,0.00044,14,"2025-11-14T13:47:25.244",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954168,1763128045310,"fUST",-689.58045961,0.00044005,120,"2025-11-14T13:47:25.310",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954169,1763128045379,"fUST",-150.4,0.00044036,120,"2025-11-14T13:47:25.379",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954170,1763128045445,"fUST",-150.4,0.00044136,120,"2025-11-14T13:47:25.445",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954171,1763128045510,"fUST",-150.4,0.00044236,120,"2025-11-14T13:47:25.510",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954173,1763128045571,"fUST",-600.0,0.00044316,60,"2025-11-14T13:47:25.571",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954174,1763128045631,"fUST",-200.0,0.0004433,65,"2025-11-14T13:47:25.631",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954175,1763128045701,"fUST",-150.4,0.00044336,120,"2025-11-14T13:47:25.701",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954176,1763128045760,"fUST",-163.6085661,0.00044428,30,"2025-11-14T13:47:25.760",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954177,1763128045836,"fUST",-150.4,0.00044436,120,"2025-11-14T13:47:25.836",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954179,1763128045910,"fUST",-11252.98250066,0.00044474,28,"2025-11-14T13:47:25.910",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954180,1763128045981,"fUST",-614.12550219,0.00044536,10,"2025-11-14T13:47:25.981",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954181,1763128046056,"fUST",-150.4,0.00044536,120,"2025-11-14T13:47:26.056",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954182,1763128046126,"fUST",-346.90311832,0.000446,120,"2025-11-14T13:47:26.126",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954183,1763128046201,"fUST",-234.66200129,0.000446,120,"2025-11-14T13:47:26.201",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954184,1763128046278,"fUST",-150.4,0.00044636,120,"2025-11-14T13:47:26.278",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954185,1763128046348,"fUST",-395.2109804,0.00044684,30,"2025-11-14T13:47:26.348",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954186,1763128046411,"fUST",-395.2109804,0.00044684,30,"2025-11-14T13:47:26.411",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954187,1763128046473,"fUST",-386.0983661,0.00044684,30,"2025-11-14T13:47:26.473",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954188,1763128046537,"fUST",-150.4,0.00044736,120,"2025-11-14T13:47:26.537",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954189,1763128046604,"fUST",-150.4,0.00044836,120,"2025-11-14T13:47:26.604",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954190,1763128046676,"fUST",-600.0,0.00044864,60,"2025-11-14T13:47:26.676",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954191,1763128046745,"fUST",-325.0,0.00044877,90,"2025-11-14T13:47:26.745",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954192,1763128046831,"fUST",-150.4,0.00044936,120,"2025-11-14T13:47:26.831",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954193,1763128046913,"fUST",-307.3842532,0.00044976,30,"2025-11-14T13:47:26.913",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954194,1763128046991,"fUST",-336.541438,0.00044985,120,"2025-11-14T13:47:26.991",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954195,1763128047059,"fUST",-20000.0,0.00045,120,"2025-11-14T13:47:27.059",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954196,1763128047124,"fUST",-250.0,0.00045,7,"2025-11-14T13:47:27.124",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954197,1763128047188,"fUST",-952.72731,0.00045,120,"2025-11-14T13:47:27.188",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954198,1763128047253,"fUST",-150.4,0.00045036,120,"2025-11-14T13:47:27.253",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954199,1763128047316,"fUST",-224.2617331,0.00045095,30,"2025-11-14T13:47:27.316",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954200,1763128047380,"fUST",-403.5785455,0.00045095,30,"2025-11-14T13:47:27.380",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954201,1763128047444,"fUST",-300.3678215,0.00045095,30,"2025-11-14T13:47:27.444",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954202,1763128047515,"fUST",-191.2434578,0.00045095,30,"2025-11-14T13:47:27.515",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954203,1763128047589,"fUST",-300.3678215,0.00045095,30,"2025-11-14T13:47:27.589",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954204,1763128047660,"fUST",-164.2237678,0.00045095,30,"2025-11-14T13:47:27.660",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954205,1763128047734,"fUST",-164.2237678,0.00045095,30,"2025-11-14T13:47:27.734",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954206,1763128047874,"fUST",-300.3678215,0.00045095,30,"2025-11-14T13:47:27.874",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954207,1763128047955,"fUST",-191.2434578,0.00045095,30,"2025-11-14T13:47:27.955",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954208,1763128048027,"fUST",-164.2237678,0.00045095,30,"2025-11-14T13:47:28.027",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954209,1763128048108,"fUST",-300.3678215,0.00045095,30,"2025-11-14T13:47:28.108",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954210,1763128048182,"fUST",-300.3678215,0.00045095,30,"2025-11-14T13:47:28.182",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954211,1763128048255,"fUST",-164.2237678,0.00045095,30,"2025-11-14T13:47:28.255",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954212,1763128048324,"fUST",-689.9781709,0.00045095,30,"2025-11-14T13:47:28.324",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954213,1763128048400,"fUST",-164.2237678,0.00045095,30,"2025-11-14T13:47:28.400",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954214,1763128048472,"fUST",-164.2237678,0.00045095,30,"2025-11-14T13:47:28.472",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954215,1763128048538,"fUST",-164.2237678,0.00045095,30,"2025-11-14T13:47:28.538",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954216,1763128048600,"fUST",-164.2237678,0.00045095,30,"2025-11-14T13:47:28.600",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954217,1763128048668,"fUST",-164.2237678,0.00045095,30,"2025-11-14T13:47:28.668",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954218,1763128048732,"fUST",-164.2237678,0.00045095,30,"2025-11-14T13:47:28.732",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954219,1763128048794,"fUST",-469.7751277,0.00045095,30,"2025-11-14T13:47:28.794",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954220,1763128048862,"fUST",-150.4,0.00045136,120,"2025-11-14T13:47:28.862",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954221,1763128048928,"fUST",-2704.682651,0.00045205,120,"2025-11-14T13:47:28.928",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954222,1763128048995,"fUST",-150.4,0.00045236,120,"2025-11-14T13:47:28.995",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954223,1763128049062,"fUST",-153.0,0.0004525,30,"2025-11-14T13:47:29.062",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954224,1763128049125,"fUST",-153.0,0.0004525,30,"2025-11-14T13:47:29.125",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954225,1763128049192,"fUST",-153.0,0.0004525,30,"2025-11-14T13:47:29.192",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954226,1763128049272,"fUST",-153.0,0.0004525,30,"2025-11-14T13:47:29.272",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954227,1763128049349,"fUST",-153.0,0.0004525,30,"2025-11-14T13:47:29.349",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954228,1763128049423,"fUST",-150.4,0.00045336,120,"2025-11-14T13:47:29.423",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954229,1763128049488,"fUST",-500.0,0.00045375,60,"2025-11-14T13:47:29.488",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954230,1763128049562,"fUST",-150.4,0.00045436,120,"2025-11-14T13:47:29.562",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954231,1763128049633,"fUST",-160.0,0.000455,120,"2025-11-14T13:47:29.633",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954232,1763128049698,"fUST",-153.0,0.00045524,30,"2025-11-14T13:47:29.698",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954233,1763128049763,"fUST",-153.0,0.00045524,30,"2025-11-14T13:47:29.763",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954234,1763128049839,"fUST",-153.0,0.00045524,30,"2025-11-14T13:47:29.839",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954235,1763128049914,"fUST",-153.0,0.00045524,30,"2025-11-14T13:47:29.914",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954236,1763128049981,"fUST",-153.0,0.00045524,30,"2025-11-14T13:47:29.981",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954237,1763128050047,"fUST",-153.0,0.00045524,30,"2025-11-14T13:47:30.047",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954238,1763128050117,"fUST",-153.0,0.00045524,30,"2025-11-14T13:47:30.117",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954239,1763128050185,"fUST",-153.0,0.00045524,30,"2025-11-14T13:47:30.185",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954240,1763128050251,"fUST",-153.0,0.00045524,30,"2025-11-14T13:47:30.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954241,1763128050321,"fUST",-205.5502534,0.00045524,30,"2025-11-14T13:47:30.321",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954242,1763128050393,"fUST",-150.4,0.00045536,120,"2025-11-14T13:47:30.393",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954243,1763128050458,"fUST",-150.4,0.00045636,120,"2025-11-14T13:47:30.458",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954244,1763128050518,"fUST",-150.4,0.00045736,120,"2025-11-14T13:47:30.518",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954245,1763128050580,"fUST",-328.9797356,0.00045789,30,"2025-11-14T13:47:30.580",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954246,1763128050722,"fUST",-602.0216968,0.00045789,30,"2025-11-14T13:47:30.722",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954247,1763128050800,"fUST",-191.2434578,0.00045789,30,"2025-11-14T13:47:30.800",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954248,1763128050884,"fUST",-191.2434578,0.00045789,30,"2025-11-14T13:47:30.884",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954249,1763128050957,"fUST",-191.2434578,0.00045789,30,"2025-11-14T13:47:30.957",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954250,1763128051032,"fUST",-191.2434578,0.00045789,30,"2025-11-14T13:47:31.032",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954251,1763128051101,"fUST",-191.2434578,0.00045789,30,"2025-11-14T13:47:31.101",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954252,1763128051170,"fUST",-150.4,0.00045836,120,"2025-11-14T13:47:31.170",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954253,1763128051237,"fUST",-390.45068633,0.000459,120,"2025-11-14T13:47:31.237",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954254,1763128051308,"fUST",-150.4,0.00045936,120,"2025-11-14T13:47:31.308",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954255,1763128051370,"fUST",-190.0,0.00045946,60,"2025-11-14T13:47:31.370",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954256,1763128051431,"fUST",-600.0,0.0004596,60,"2025-11-14T13:47:31.431",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954257,1763128051491,"fUST",-151.0,0.00045972,120,"2025-11-14T13:47:31.491",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954258,1763128051553,"fUST",-217.977696,0.00045972,120,"2025-11-14T13:47:31.553",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954259,1763128051613,"fUST",-184.84,0.00046,30,"2025-11-14T13:47:31.613",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954260,1763128051680,"fUST",-999.0,0.00046,120,"2025-11-14T13:47:31.680",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954261,1763128051752,"fUST",-733.91063201,0.00046005,120,"2025-11-14T13:47:31.752",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954262,1763128051824,"fUST",-150.4,0.00046036,120,"2025-11-14T13:47:31.824",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954263,1763128051904,"fUST",-608.76377502,0.00046063,120,"2025-11-14T13:47:31.904",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954264,1763128051979,"fUST",-154.9707659,0.00046071,30,"2025-11-14T13:47:31.979",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954265,1763128052054,"fUST",-153.0,0.00046071,30,"2025-11-14T13:47:32.054",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954266,1763128052126,"fUST",-153.0,0.00046071,30,"2025-11-14T13:47:32.126",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954267,1763128052201,"fUST",-153.0,0.00046071,30,"2025-11-14T13:47:32.201",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954268,1763128052272,"fUST",-153.0,0.00046071,30,"2025-11-14T13:47:32.272",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954269,1763128052338,"fUST",-153.0,0.00046071,30,"2025-11-14T13:47:32.338",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954270,1763128052400,"fUST",-153.0,0.00046071,30,"2025-11-14T13:47:32.400",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954271,1763128052464,"fUST",-153.0,0.00046071,30,"2025-11-14T13:47:32.464",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954272,1763128052525,"fUST",-153.0,0.00046071,30,"2025-11-14T13:47:32.525",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954273,1763128052592,"fUST",-153.0,0.00046071,30,"2025-11-14T13:47:32.592",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954274,1763128052657,"fUST",-153.0,0.00046071,30,"2025-11-14T13:47:32.657",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954275,1763128052735,"fUST",-150.4,0.00046136,120,"2025-11-14T13:47:32.735",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954276,1763128052822,"fUST",-150.4,0.00046236,120,"2025-11-14T13:47:32.822",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954277,1763128052901,"fUST",-200.0,0.00046271,120,"2025-11-14T13:47:32.901",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954278,1763128052982,"fUST",-150.4,0.00046336,120,"2025-11-14T13:47:32.982",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954279,1763128053064,"fUST",-151.12994166,0.00046436,120,"2025-11-14T13:47:33.064",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954280,1763128053139,"fUST",-999.0,0.00046575,120,"2025-11-14T13:47:33.139",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954281,1763128053210,"fUST",-593.4565077,0.00046607,30,"2025-11-14T13:47:33.210",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954282,1763128053285,"fUST",-200.0,0.00046804,120,"2025-11-14T13:47:33.285",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954283,1763128053369,"fUST",-600.0,0.00047056,60,"2025-11-14T13:47:33.369",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954284,1763128053443,"fUST",-327.0,0.00047121,90,"2025-11-14T13:47:33.443",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954285,1763128053595,"fUST",-259.0,0.0004734,74,"2025-11-14T13:47:33.595",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954286,1763128053671,"fUST",-164.2237678,0.00047429,30,"2025-11-14T13:47:33.671",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954287,1763128053743,"fUST",-164.2237678,0.00047429,30,"2025-11-14T13:47:33.743",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954288,1763128053832,"fUST",-164.2237678,0.00047429,30,"2025-11-14T13:47:33.832",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954289,1763128053941,"fUST",-164.2237678,0.00047429,30,"2025-11-14T13:47:33.941",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954290,1763128054026,"fUST",-164.2237678,0.00047429,30,"2025-11-14T13:47:34.026",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954291,1763128054099,"fUST",-311.9080489,0.00047429,30,"2025-11-14T13:47:34.099",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954292,1763128054165,"fUST",-593.4565077,0.00047429,30,"2025-11-14T13:47:34.165",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954293,1763128054231,"fUST",-593.4565077,0.00047429,30,"2025-11-14T13:47:34.231",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954294,1763128054300,"fUST",-593.4565077,0.00047429,30,"2025-11-14T13:47:34.300",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954295,1763128054363,"fUST",-593.4565077,0.00047429,30,"2025-11-14T13:47:34.363",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954296,1763128054425,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:34.425",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954297,1763128054487,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:34.487",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954298,1763128054548,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:34.548",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954299,1763128054610,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:34.610",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954300,1763128054671,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:34.671",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954301,1763128054735,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:34.735",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954302,1763128054800,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:34.800",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954303,1763128054868,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:34.868",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954304,1763128054942,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:34.942",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954305,1763128055017,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:35.017",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954306,1763128055093,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:35.093",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954307,1763128055166,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:35.166",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954308,1763128055237,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:35.237",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954309,1763128055309,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:35.309",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954310,1763128055378,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:35.378",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954311,1763128055445,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:35.445",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954312,1763128055511,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:35.511",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954313,1763128055580,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:35.580",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954314,1763128055652,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:35.652",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954315,1763128055727,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:35.727",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954316,1763128055800,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:35.800",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954317,1763128055877,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:35.877",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954318,1763128055955,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:35.955",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954319,1763128056025,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:36.025",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954320,1763128056088,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:36.088",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954321,1763128056154,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:36.154",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954322,1763128056305,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:36.305",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954323,1763128056373,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:36.373",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954324,1763128056443,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:36.443",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954325,1763128056511,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:36.511",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954326,1763128056576,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:36.576",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954327,1763128056640,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:36.640",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954328,1763128056703,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:36.703",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954329,1763128056767,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:36.767",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954330,1763128056839,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:36.839",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954331,1763128056916,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:36.916",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954332,1763128056989,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:36.989",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954333,1763128057061,"fUST",-300.3678215,0.00047429,30,"2025-11-14T13:47:37.061",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954334,1763128057130,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.130",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954335,1763128057198,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.198",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954336,1763128057266,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.266",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954337,1763128057340,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.340",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954338,1763128057409,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.409",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954339,1763128057477,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.477",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954340,1763128057542,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.542",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954341,1763128057608,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.608",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954342,1763128057675,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.675",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954343,1763128057742,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.742",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954344,1763128057815,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.815",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954345,1763128057889,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.889",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954346,1763128057961,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:37.961",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954347,1763128058031,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:38.031",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954348,1763128058102,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:38.102",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954349,1763128058176,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:38.176",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954350,1763128058249,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:38.249",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954351,1763128058318,"fUST",-191.2434578,0.00047429,30,"2025-11-14T13:47:38.318",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954352,1763128058384,"fUST",-380.6419994,0.00047429,30,"2025-11-14T13:47:38.384",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954353,1763128058452,"fUST",-336.541438,0.00047436,60,"2025-11-14T13:47:38.452",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954354,1763128058518,"fUST",-22000.0,0.00047671,12,"2025-11-14T13:47:38.518",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954355,1763128058583,"fUST",-153.5,0.00047671,120,"2025-11-14T13:47:38.583",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954356,1763128058648,"fUST",-22000.0,0.00047679,12,"2025-11-14T13:47:38.648",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954357,1763128058714,"fUST",-22000.0,0.00047688,12,"2025-11-14T13:47:38.714",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954358,1763128058853,"fUST",-22000.0,0.00047697,12,"2025-11-14T13:47:38.853",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954359,1763128058930,"fUST",-22000.0,0.00047697,12,"2025-11-14T13:47:38.930",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954360,1763128059007,"fUST",-507.09785488,0.00047724,60,"2025-11-14T13:47:39.007",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954361,1763128059082,"fUST",-151.0,0.0004795,120,"2025-11-14T13:47:39.082",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954362,1763128059162,"fUST",-1000.0,0.00047983,90,"2025-11-14T13:47:39.162",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954363,1763128059237,"fUST",-1000.0,0.00047983,90,"2025-11-14T13:47:39.237",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954364,1763128059310,"fUST",-15245.84923282,0.00048,30,"2025-11-14T13:47:39.310",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954365,1763128059382,"fUST",-778.24080441,0.00048005,120,"2025-11-14T13:47:39.382",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954366,1763128059453,"fUST",-525.0,0.00048044,90,"2025-11-14T13:47:39.453",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954367,1763128059520,"fUST",-600.0,0.00048152,60,"2025-11-14T13:47:39.520",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954368,1763128059585,"fUST",-2480.61070281,0.000482,120,"2025-11-14T13:47:39.585",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954369,1763128059651,"fUST",-165.19145869,0.00048521,30,"2025-11-14T13:47:39.651",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954370,1763128059722,"fUST",-336.541438,0.0004869,10,"2025-11-14T13:47:39.722",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954371,1763128059793,"fUST",-160.202571,0.0004869,10,"2025-11-14T13:47:39.793",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954372,1763128059867,"fUST",-165.19145869,0.00049041,30,"2025-11-14T13:47:39.867",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954373,1763128059941,"fUST",-518.0,0.00049215,90,"2025-11-14T13:47:39.941",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954374,1763128060013,"fUST",-600.0,0.00049248,60,"2025-11-14T13:47:40.013",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954375,1763128060092,"fUST",-999.0,0.00049315,120,"2025-11-14T13:47:40.092",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954376,1763128060164,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.164",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954377,1763128060237,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.237",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954378,1763128060308,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.308",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954379,1763128060377,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.377",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954380,1763128060444,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.444",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954381,1763128060510,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.510",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954382,1763128060575,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.575",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954383,1763128060637,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.637",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954384,1763128060703,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.703",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954385,1763128060778,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.778",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954386,1763128060858,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.858",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954387,1763128060943,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:40.943",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954388,1763128061016,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:41.016",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954389,1763128061084,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:41.084",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954390,1763128061148,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:41.148",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954391,1763128061210,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:41.210",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954392,1763128061332,"fUST",-151.0,0.00049315,120,"2025-11-14T13:47:41.332",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954393,1763128061401,"fUST",-179.226623,0.00049315,120,"2025-11-14T13:47:41.401",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954394,1763128061465,"fUST",-165.19145869,0.00049562,30,"2025-11-14T13:47:41.465",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954395,1763128061529,"fUST",-336.541438,0.0004997,120,"2025-11-14T13:47:41.529",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954396,1763128061599,"fUST",-72616.48,0.0004998,7,"2025-11-14T13:47:41.599",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954397,1763128061661,"fUST",-534.22944561,0.0005,10,"2025-11-14T13:47:41.661",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954398,1763128061729,"fUST",-552.16136488,0.0005,120,"2025-11-14T13:47:41.729",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954399,1763128061802,"fUST",-996.2031998,0.0005,60,"2025-11-14T13:47:41.802",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954400,1763128061879,"fUST",-1864.0,0.0005,120,"2025-11-14T13:47:41.879",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954401,1763128061958,"fUST",-200.0,0.0005,120,"2025-11-14T13:47:41.958",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954402,1763128062031,"fUST",-250.0,0.0005,7,"2025-11-14T13:47:42.031",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954403,1763128062108,"fUST",-15420.68025303,0.0005,120,"2025-11-14T13:47:42.108",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954404,1763128062182,"fUST",-785068.86360582,0.0005,120,"2025-11-14T13:47:42.182",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954405,1763128062251,"fUST",-41328.28931445,0.0005,120,"2025-11-14T13:47:42.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954406,1763128062319,"fUST",-822.57097682,0.00050005,120,"2025-11-14T13:47:42.319",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954407,1763128062387,"fUST",-200.0,0.00050052,120,"2025-11-14T13:47:42.387",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954408,1763128062452,"fUST",-200.0,0.00050052,120,"2025-11-14T13:47:42.452",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954409,1763128062516,"fUST",-200.0,0.00050052,120,"2025-11-14T13:47:42.516",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954410,1763128062582,"fUST",-165.19145869,0.00050055,30,"2025-11-14T13:47:42.582",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954411,1763128062646,"fUST",-325.0,0.00050262,120,"2025-11-14T13:47:42.646",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954412,1763128062712,"fUST",-600.0,0.00050344,60,"2025-11-14T13:47:42.712",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954413,1763128062787,"fUST",-165.19145869,0.00050575,30,"2025-11-14T13:47:42.787",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954414,1763128062863,"fUST",-160.0,0.000507,120,"2025-11-14T13:47:42.863",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954415,1763128062942,"fUST",-167.48,0.00050746,30,"2025-11-14T13:47:42.942",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954416,1763128063016,"fUST",-3000.0,0.00051,85,"2025-11-14T13:47:43.016",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954417,1763128063088,"fUST",-1701.23,0.00051,14,"2025-11-14T13:47:43.088",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954418,1763128063158,"fUST",-3000.0,0.0005101,85,"2025-11-14T13:47:43.158",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954419,1763128063230,"fUST",-3000.0,0.0005102,85,"2025-11-14T13:47:43.230",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954420,1763128063303,"fUST",-3000.0,0.0005103,85,"2025-11-14T13:47:43.303",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954421,1763128063368,"fUST",-3000.0,0.0005104,85,"2025-11-14T13:47:43.368",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954422,1763128063428,"fUST",-3000.0,0.0005105,85,"2025-11-14T13:47:43.428",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954423,1763128063490,"fUST",-3000.0,0.0005106,85,"2025-11-14T13:47:43.490",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954424,1763128063551,"fUST",-3000.0,0.0005107,85,"2025-11-14T13:47:43.551",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954425,1763128063676,"fUST",-3006.12511,0.0005108,85,"2025-11-14T13:47:43.676",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954426,1763128063749,"fUST",-165.19145869,0.00051096,30,"2025-11-14T13:47:43.749",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954427,1763128063821,"fUST",-11252.98250066,0.00051331,28,"2025-11-14T13:47:43.821",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954428,1763128063890,"fUST",-200.0,0.00051386,120,"2025-11-14T13:47:43.890",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954429,1763128063963,"fUST",-600.0,0.0005144,60,"2025-11-14T13:47:43.963",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954430,1763128064042,"fUST",-260.444,0.00051811,94,"2025-11-14T13:47:44.042",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954431,1763128064117,"fUST",-300.27,0.00051945,120,"2025-11-14T13:47:44.117",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954432,1763128064187,"fUST",-866.90114922,0.00052005,120,"2025-11-14T13:47:44.187",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954433,1763128064259,"fUST",-999.0,0.00052054,120,"2025-11-14T13:47:44.259",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954434,1763128064695,"fUST",225.18697532,0.00043219,30,"2025-11-14T13:47:44.695",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954435,1763128064793,"fUST",151.0,0.0003301,31,"2025-11-14T13:47:44.793",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954436,1763128064969,"fUST",233.51889341,0.00043219,30,"2025-11-14T13:47:44.969",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954437,1763128065066,"fUST",1000.0,0.00046,120,"2025-11-14T13:47:45.066",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954438,1763128065330,"fUST",242.15909246,0.00043219,30,"2025-11-14T13:47:45.330",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954439,1763128065476,"fUST",251.11897888,0.00043219,30,"2025-11-14T13:47:45.476",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954440,1763128065712,"fUST",260.4103811,0.00043219,30,"2025-11-14T13:47:45.712",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954441,1763128065810,"fUST",270.0455652,0.00043219,30,"2025-11-14T13:47:45.810",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954442,1763128066992,"fUST",280.03725112,0.00043219,30,"2025-11-14T13:47:46.992",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954443,1763128067396,"fUST",315.60771,0.000296,7,"2025-11-14T13:47:47.396",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954444,1763128067498,"fUST",290.39862941,0.00043219,30,"2025-11-14T13:47:47.498",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954445,1763128067568,"fUST",315.60771,0.0003301,31,"2025-11-14T13:47:47.568",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954446,1763128067699,"fUST",301.1433787,0.00043219,30,"2025-11-14T13:47:47.699",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954447,1763128067786,"fUST",315.60771,0.0003953,120,"2025-11-14T13:47:47.786",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954448,1763128067908,"fUST",315.60771,0.0003953,120,"2025-11-14T13:47:47.908",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954449,1763128068009,"fUST",315.60771,0.0003953,120,"2025-11-14T13:47:48.009",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954450,1763128068089,"fUST",315.60771,0.000296,7,"2025-11-14T13:47:48.089",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954451,1763128068172,"fUST",315.60771,0.0003301,31,"2025-11-14T13:47:48.172",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954452,1763128068261,"fUST",315.60771,0.0003953,120,"2025-11-14T13:47:48.261",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954453,1763128068340,"fUST",627.74,0.00023979,10,"2025-11-14T13:47:48.340",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954454,1763128068482,"fUST",315.60771,0.0003953,120,"2025-11-14T13:47:48.482",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954455,1763128068585,"fUST",315.60771,0.0003953,120,"2025-11-14T13:47:48.585",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954456,1763128068709,"fUST",315.60771,0.000296,7,"2025-11-14T13:47:48.709",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954457,1763128068792,"fUST",315.60771,0.0003301,31,"2025-11-14T13:47:48.792",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954458,1763128068879,"fUST",315.60771,0.0003953,120,"2025-11-14T13:47:48.879",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954459,1763128068984,"fUST",315.60771,0.0003953,120,"2025-11-14T13:47:48.984",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954460,1763128069088,"fUST",315.60771,0.0003953,120,"2025-11-14T13:47:49.088",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954461,1763128069183,"fUST",315.60771,0.000296,7,"2025-11-14T13:47:49.183",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954462,1763128069289,"fUST",942.0,0.00019,2,"2025-11-14T13:47:49.289",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954471,1763128111082,"fUST",409.027755,0.00013699,2,"2025-11-14T13:48:31.082",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954472,1763128111366,"fUST",409.027755,0.00020187,2,"2025-11-14T13:48:31.366",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954759,1763128233282,"fUST",-240.43717317,0.00023052,2,"2025-11-14T13:50:33.282",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954760,1763128233291,"fUST",-655.24205013,0.00023152,2,"2025-11-14T13:50:33.291",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954761,1763128233302,"fUST",-507.75794987,0.00023152,2,"2025-11-14T13:50:33.302",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954762,1763128233311,"fUST",-1.14725013,0.00023152,2,"2025-11-14T13:50:33.311",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954763,1763128233364,"fUST",-339.95875117,0.00023152,2,"2025-11-14T13:50:33.364",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954764,1763128233374,"fUST",-300.0,0.00023324,2,"2025-11-14T13:50:33.374",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954765,1763128233383,"fUST",-944.88430814,0.00023325,2,"2025-11-14T13:50:33.383",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954766,1763128233409,"fUST",-14124.15121686,0.00023325,2,"2025-11-14T13:50:33.409",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954767,1763128233419,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.419",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954768,1763128233428,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.428",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954769,1763128233438,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.438",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954770,1763128233447,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.447",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954771,1763128233456,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.456",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954772,1763128233466,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.466",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954773,1763128233475,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.475",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954774,1763128233484,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.484",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954775,1763128233494,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.494",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954776,1763128233503,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.503",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954777,1763128233514,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.514",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954778,1763128233523,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.523",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954779,1763128233533,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.533",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954780,1763128233542,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.542",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954781,1763128233551,"fUST",-300.0,0.0002379,20,"2025-11-14T13:50:33.551",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954782,1763128233560,"fUST",-44925.18198421,0.0002379,2,"2025-11-14T13:50:33.560",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954783,1763128233569,"fUST",-8439.7368755,0.00023793,2,"2025-11-14T13:50:33.569",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954784,1763128233578,"fUST",-2066.35329753,0.00023803,2,"2025-11-14T13:50:33.578",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954785,1763128233587,"fUST",-523.12,0.00023893,10,"2025-11-14T13:50:33.587",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954786,1763128233596,"fUST",-435.93,0.00023893,10,"2025-11-14T13:50:33.596",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954787,1763128233606,"fUST",-363.27,0.00023893,10,"2025-11-14T13:50:33.606",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954788,1763128233615,"fUST",-302.73,0.00023893,10,"2025-11-14T13:50:33.615",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954789,1763128233624,"fUST",-305.68083636,0.00023902,2,"2025-11-14T13:50:33.624",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954790,1763128233633,"fUST",-284.13403912,0.00023902,2,"2025-11-14T13:50:33.633",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954791,1763128233644,"fUST",-500.0,0.00023902,2,"2025-11-14T13:50:33.644",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954792,1763128233653,"fUST",-500.0,0.00023902,2,"2025-11-14T13:50:33.653",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954793,1763128233662,"fUST",-571.86212229,0.00023902,2,"2025-11-14T13:50:33.662",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954794,1763128233671,"fUST",-500.0,0.00023902,2,"2025-11-14T13:50:33.671",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954795,1763128233681,"fUST",-500.0,0.00023902,2,"2025-11-14T13:50:33.681",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954796,1763128233690,"fUST",-633.72526947,0.00023902,2,"2025-11-14T13:50:33.690",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954797,1763128233699,"fUST",-500.0,0.00023902,2,"2025-11-14T13:50:33.699",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954798,1763128233709,"fUST",-500.0,0.00023904,2,"2025-11-14T13:50:33.709",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954799,1763128233718,"fUST",-500.0,0.00023973,2,"2025-11-14T13:50:33.718",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954800,1763128233727,"fUST",-500.84806108,0.00023973,2,"2025-11-14T13:50:33.727",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954801,1763128233736,"fUST",-388.6842988,0.00023988,2,"2025-11-14T13:50:33.736",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954802,1763128233745,"fUST",-25556.38873407,0.0002399,2,"2025-11-14T13:50:33.745",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954824,1763128238388,"fUST",-500.0,0.00023902,2,"2025-11-14T13:50:38.388",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954825,1763128238398,"fUST",-500.0,0.00023902,2,"2025-11-14T13:50:38.398",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954826,1763128238407,"fUST",-500.0,0.00023902,2,"2025-11-14T13:50:38.407",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954827,1763128238418,"fUST",-3964.2144558,0.0002399,2,"2025-11-14T13:50:38.418",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954828,1763128238428,"fUST",-1849.54,0.00024,7,"2025-11-14T13:50:38.428",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954829,1763128238438,"fUST",-160.41,0.00024,7,"2025-11-14T13:50:38.438",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954830,1763128238447,"fUST",-184.89,0.00024,14,"2025-11-14T13:50:38.447",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954831,1763128238457,"fUST",-500.0,0.00024141,2,"2025-11-14T13:50:38.457",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954832,1763128238466,"fUST",-500.0,0.00024141,2,"2025-11-14T13:50:38.466",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954833,1763128238476,"fUST",-431.57340506,0.00024173,2,"2025-11-14T13:50:38.476",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954834,1763128238486,"fUST",-501.17308663,0.00024173,2,"2025-11-14T13:50:38.486",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954835,1763128238495,"fUST",-501.1549955,0.00024173,2,"2025-11-14T13:50:38.495",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954836,1763128238505,"fUST",-500.0,0.00024173,2,"2025-11-14T13:50:38.505",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954837,1763128238519,"fUST",-466.04735602,0.00024173,2,"2025-11-14T13:50:38.519",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954838,1763128238529,"fUST",-509.12715118,0.00024173,2,"2025-11-14T13:50:38.529",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954839,1763128238539,"fUST",-501.61451828,0.00024173,2,"2025-11-14T13:50:38.539",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954840,1763128238549,"fUST",-500.0,0.00024178,2,"2025-11-14T13:50:38.549",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954841,1763128238559,"fUST",-500.43470923,0.000242,2,"2025-11-14T13:50:38.559",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954842,1763128238569,"fUST",-8497.9884109,0.00024365,2,"2025-11-14T13:50:38.569",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954843,1763128238580,"fUST",-25853.681145,0.00024365,2,"2025-11-14T13:50:38.580",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954844,1763128238591,"fUST",-600.0,0.00024451,20,"2025-11-14T13:50:38.591",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954845,1763128238601,"fUST",-500.0,0.00024452,2,"2025-11-14T13:50:38.601",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954846,1763128238611,"fUST",-160.0,0.0002446,2,"2025-11-14T13:50:38.611",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954847,1763128238623,"fUST",-1000.0,0.000245,2,"2025-11-14T13:50:38.623",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954848,1763128238633,"fUST",-1000.0,0.00024521,2,"2025-11-14T13:50:38.633",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954849,1763128238644,"fUST",-1000.0,0.00024721,2,"2025-11-14T13:50:38.644",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954850,1763128238654,"fUST",-500.0,0.00024726,2,"2025-11-14T13:50:38.654",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954851,1763128238665,"fUST",-2406.47,0.00024764,3,"2025-11-14T13:50:38.665",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954852,1763128238677,"fUST",-1203.24,0.00024764,3,"2025-11-14T13:50:38.677",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954853,1763128238686,"fUST",-1203.24,0.00024764,3,"2025-11-14T13:50:38.686",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954854,1763128238697,"fUST",-502.13564581,0.00024773,2,"2025-11-14T13:50:38.697",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954855,1763128238708,"fUST",-505.73670855,0.00024773,2,"2025-11-14T13:50:38.708",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954856,1763128238719,"fUST",-632.42065062,0.00024773,2,"2025-11-14T13:50:38.719",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954857,1763128238729,"fUST",-16744.33804731,0.00024774,2,"2025-11-14T13:50:38.729",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954858,1763128238739,"fUST",-627.70313445,0.00024873,2,"2025-11-14T13:50:38.739",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954859,1763128238750,"fUST",-500.0,0.00024873,2,"2025-11-14T13:50:38.750",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954860,1763128238767,"fUST",-500.0,0.00024873,2,"2025-11-14T13:50:38.767",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393954861,1763128238778,"fUST",-59.1409358,0.00024873,2,"2025-11-14T13:50:38.778",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955234,1763128243580,"fUST",-439.17891392,0.00023663,2,"2025-11-14T13:50:43.580",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955235,1763128243589,"fUST",-600.0,0.00024851,20,"2025-11-14T13:50:43.589",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955236,1763128243599,"fUST",-440.8590642,0.00024873,2,"2025-11-14T13:50:43.599",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955237,1763128243608,"fUST",-501.72405648,0.00024873,2,"2025-11-14T13:50:43.608",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955238,1763128243617,"fUST",-501.9409669,0.00024873,2,"2025-11-14T13:50:43.617",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955239,1763128243626,"fUST",-412.11065633,0.00024873,2,"2025-11-14T13:50:43.626",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955240,1763128243635,"fUST",-500.0,0.00024873,2,"2025-11-14T13:50:43.635",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955241,1763128243644,"fUST",-500.0,0.00024873,2,"2025-11-14T13:50:43.644",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955242,1763128243653,"fUST",-500.0,0.00024873,2,"2025-11-14T13:50:43.653",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955243,1763128243662,"fUST",-500.0,0.00024873,2,"2025-11-14T13:50:43.662",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955244,1763128243671,"fUST",-505.3268785,0.00024873,2,"2025-11-14T13:50:43.671",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955246,1763128243680,"fUST",-579.97833016,0.00024873,2,"2025-11-14T13:50:43.680",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955247,1763128243689,"fUST",-501.80705918,0.00024873,2,"2025-11-14T13:50:43.689",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955248,1763128243698,"fUST",-500.0,0.00024873,2,"2025-11-14T13:50:43.698",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955249,1763128243707,"fUST",-500.0,0.00024873,2,"2025-11-14T13:50:43.707",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955250,1763128243716,"fUST",-252.27,0.0002489,10,"2025-11-14T13:50:43.716",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955251,1763128243726,"fUST",-49205.35731272,0.000249,2,"2025-11-14T13:50:43.726",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955271,1763128291428,"fUST",-167338.70428528,0.000249,2,"2025-11-14T13:51:31.428",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955272,1763128291443,"fUST",-500.0,0.00025,2,"2025-11-14T13:51:31.443",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955273,1763128291456,"fUST",-420.0,0.00025008,2,"2025-11-14T13:51:31.456",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955274,1763128291471,"fUST",-1000.0,0.00025068,2,"2025-11-14T13:51:31.471",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955275,1763128291485,"fUST",-206.69,0.00025167,2,"2025-11-14T13:51:31.485",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955276,1763128291499,"fUST",-228.85208338,0.00025188,2,"2025-11-14T13:51:31.499",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955277,1763128291514,"fUST",-1500.0,0.00025268,2,"2025-11-14T13:51:31.514",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955278,1763128291528,"fUST",-255.27877903,0.00025273,2,"2025-11-14T13:51:31.528",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955279,1763128291546,"fUST",-500.0,0.00025273,2,"2025-11-14T13:51:31.546",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955280,1763128291559,"fUST",-500.0,0.00025274,2,"2025-11-14T13:51:31.559",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955281,1763128291574,"fUST",-420.0,0.00025311,2,"2025-11-14T13:51:31.574",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955282,1763128291588,"fUST",-502.04118686,0.00025421,2,"2025-11-14T13:51:31.588",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955283,1763128291603,"fUST",-1000.0,0.00025421,2,"2025-11-14T13:51:31.603",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955284,1763128291619,"fUST",-1000.0,0.00025421,2,"2025-11-14T13:51:31.619",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955285,1763128291802,"fUST",-514.37580653,0.00025421,2,"2025-11-14T13:51:31.802",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955286,1763128291813,"fUST",-330.99422104,0.00025421,2,"2025-11-14T13:51:31.813",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955287,1763128291823,"fUST",-1004.43111576,0.00025421,2,"2025-11-14T13:51:31.823",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955288,1763128291833,"fUST",-1000.0,0.00025421,2,"2025-11-14T13:51:31.833",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955289,1763128291843,"fUST",-1096.0,0.000255,3,"2025-11-14T13:51:31.843",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955290,1763128291855,"fUST",-362.98690802,0.00025548,2,"2025-11-14T13:51:31.855",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955291,1763128291864,"fUST",-36090.676933,0.00025606,2,"2025-11-14T13:51:31.864",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955292,1763128291875,"fUST",-508.85603202,0.00025816,2,"2025-11-14T13:51:31.875",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955293,1763128291889,"fUST",-1500.0,0.00025968,2,"2025-11-14T13:51:31.889",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955294,1763128291900,"fUST",-1500.0,0.00025968,2,"2025-11-14T13:51:31.900",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955295,1763128291910,"fUST",-1500.0,0.00025968,2,"2025-11-14T13:51:31.910",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955296,1763128291920,"fUST",-1225.60119952,0.00026103,2,"2025-11-14T13:51:31.920",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955297,1763128291931,"fUST",-400.38245665,0.00026134,3,"2025-11-14T13:51:31.931",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955298,1763128291941,"fUST",-172.905253,0.00026401,2,"2025-11-14T13:51:31.941",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955299,1763128291952,"fUST",-1821.02387417,0.00026516,2,"2025-11-14T13:51:31.952",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955300,1763128291962,"fUST",-2000.0,0.00026516,2,"2025-11-14T13:51:31.962",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955301,1763128291972,"fUST",-1710.552712,0.00026516,2,"2025-11-14T13:51:31.972",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955302,1763128291982,"fUST",-409.027755,0.00026676,2,"2025-11-14T13:51:31.982",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955303,1763128291992,"fUST",-25853.681145,0.00026816,2,"2025-11-14T13:51:31.992",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955304,1763128292002,"fUST",-742.18622267,0.00026823,2,"2025-11-14T13:51:32.002",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955305,1763128292012,"fUST",-36090.676933,0.00026951,2,"2025-11-14T13:51:32.012",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955306,1763128292024,"fUST",-2500.0,0.00027064,2,"2025-11-14T13:51:32.024",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955307,1763128292033,"fUST",-742.18622267,0.00027122,2,"2025-11-14T13:51:32.033",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955308,1763128292048,"fUST",-720.0,0.00027336,30,"2025-11-14T13:51:32.048",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955309,1763128292058,"fUST",-394.8090703,0.00027364,2,"2025-11-14T13:51:32.058",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955310,1763128292068,"fUST",-510.36,0.000274,2,"2025-11-14T13:51:32.068",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955311,1763128292079,"fUST",-742.18622267,0.00027421,2,"2025-11-14T13:51:32.079",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955312,1763128292088,"fUST",-587.0,0.00027467,2,"2025-11-14T13:51:32.088",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955313,1763128292098,"fUST",-11983.84609655,0.000275,2,"2025-11-14T13:51:32.098",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955314,1763128292108,"fUST",-3000.0,0.00027612,5,"2025-11-14T13:51:32.108",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955315,1763128292117,"fUST",-2066.3532975,0.0002771,2,"2025-11-14T13:51:32.117",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955316,1763128292127,"fUST",-742.18622267,0.0002772,2,"2025-11-14T13:51:32.127",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955317,1763128292137,"fUST",-8497.9884109,0.00027739,2,"2025-11-14T13:51:32.137",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955318,1763128292146,"fUST",-400.38245665,0.00028,10,"2025-11-14T13:51:32.146",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955319,1763128292156,"fUST",-742.92840889,0.00028019,2,"2025-11-14T13:51:32.156",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955320,1763128292165,"fUST",-1225.60119952,0.00028635,2,"2025-11-14T13:51:32.165",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955321,1763128292175,"fUST",-539.0,0.00029,2,"2025-11-14T13:51:32.175",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955322,1763128292184,"fUST",-25853.681145,0.00029268,2,"2025-11-14T13:51:32.184",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955323,1763128292195,"fUST",-823.0,0.00029807,2,"2025-11-14T13:51:32.195",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955324,1763128292205,"fUST",-864.0,0.0003007,30,"2025-11-14T13:51:32.205",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955325,1763128292214,"fUST",-297.02361525,0.00030187,2,"2025-11-14T13:51:32.214",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955326,1763128292223,"fUST",-8439.7368755,0.0003108,2,"2025-11-14T13:51:32.223",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955327,1763128292232,"fUST",-8497.9884109,0.00031113,2,"2025-11-14T13:51:32.232",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955328,1763128292246,"fUST",-1225.60119952,0.00031167,2,"2025-11-14T13:51:32.246",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955329,1763128292256,"fUST",-2164.0,0.00031282,2,"2025-11-14T13:51:32.256",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955330,1763128292266,"fUST",-629.0,0.00031282,2,"2025-11-14T13:51:32.266",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955331,1763128292276,"fUST",-987.0,0.00031282,2,"2025-11-14T13:51:32.276",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955332,1763128292285,"fUST",-151.0,0.000313,2,"2025-11-14T13:51:32.285",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955333,1763128292299,"fUST",-2066.3532975,0.00031617,2,"2025-11-14T13:51:32.299",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955334,1763128292309,"fUST",-25853.681145,0.00031719,2,"2025-11-14T13:51:32.309",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955335,1763128292318,"fUST",-336.541438,0.00031883,2,"2025-11-14T13:51:32.318",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955336,1763128292328,"fUST",-500.0,0.00032357,5,"2025-11-14T13:51:32.328",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955337,1763128292338,"fUST",-510.36,0.000327,2,"2025-11-14T13:51:32.338",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955338,1763128292347,"fUST",-4000.0,0.00032727,2,"2025-11-14T13:51:32.347",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955339,1763128292357,"fUST",-168.0,0.00032755,2,"2025-11-14T13:51:32.357",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955340,1763128292367,"fUST",-151.0,0.00032983,2,"2025-11-14T13:51:32.367",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955341,1763128292376,"fUST",-151.0,0.00032983,2,"2025-11-14T13:51:32.376",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955342,1763128292385,"fUST",-500.0,0.00032983,2,"2025-11-14T13:51:32.385",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955343,1763128292395,"fUST",-500.0,0.00032983,2,"2025-11-14T13:51:32.395",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955344,1763128292404,"fUST",-500.0,0.00032983,2,"2025-11-14T13:51:32.404",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955345,1763128292413,"fUST",-500.0,0.00032983,2,"2025-11-14T13:51:32.413",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955346,1763128292423,"fUST",-500.0,0.00032983,2,"2025-11-14T13:51:32.423",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955347,1763128292432,"fUST",-500.0,0.00032983,2,"2025-11-14T13:51:32.432",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955348,1763128292441,"fUST",-500.0,0.00032983,2,"2025-11-14T13:51:32.441",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955349,1763128292450,"fUST",-155.46464644,0.00033,2,"2025-11-14T13:51:32.450",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955350,1763128292459,"fUST",-8017.60601458,0.00033,2,"2025-11-14T13:51:32.459",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955351,1763128292468,"fUST",-81087.80957758,0.0003301,3,"2025-11-14T13:51:32.468",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955352,1763128292477,"fUST",-315.60771,0.0003301,31,"2025-11-14T13:51:32.477",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955353,1763128292487,"fUST",-151.0,0.0003301,2,"2025-11-14T13:51:32.487",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955354,1763128292496,"fUST",-236.40508137,0.0003301,2,"2025-11-14T13:51:32.496",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955355,1763128292505,"fUST",-500.0,0.0003301,2,"2025-11-14T13:51:32.505",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955356,1763128292514,"fUST",-500.0,0.0003301,2,"2025-11-14T13:51:32.514",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955357,1763128292523,"fUST",-500.0,0.0003301,2,"2025-11-14T13:51:32.523",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955358,1763128292533,"fUST",-500.0,0.0003301,2,"2025-11-14T13:51:32.533",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955359,1763128292547,"fUST",-500.0,0.0003301,2,"2025-11-14T13:51:32.547",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955360,1763128292556,"fUST",-500.0,0.0003301,2,"2025-11-14T13:51:32.556",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955361,1763128292565,"fUST",-500.0,0.0003301,2,"2025-11-14T13:51:32.565",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955362,1763128292574,"fUST",-198.48816271,0.00033038,2,"2025-11-14T13:51:32.574",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955363,1763128292584,"fUST",-502.12150638,0.00033038,2,"2025-11-14T13:51:32.584",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955364,1763128292593,"fUST",-500.0,0.00033038,2,"2025-11-14T13:51:32.593",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955365,1763128292602,"fUST",-156.06193222,0.00033038,2,"2025-11-14T13:51:32.602",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955366,1763128292612,"fUST",-500.0,0.00033038,2,"2025-11-14T13:51:32.612",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955367,1763128292621,"fUST",-500.0,0.00033038,2,"2025-11-14T13:51:32.621",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955368,1763128292630,"fUST",-500.0,0.00033038,2,"2025-11-14T13:51:32.630",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955369,1763128292639,"fUST",-500.0,0.00033038,2,"2025-11-14T13:51:32.639",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955370,1763128292648,"fUST",-500.0,0.00033065,2,"2025-11-14T13:51:32.648",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955371,1763128292657,"fUST",-500.0,0.00033065,2,"2025-11-14T13:51:32.657",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955372,1763128292667,"fUST",-500.0,0.00033065,2,"2025-11-14T13:51:32.667",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955373,1763128292676,"fUST",-500.0,0.00033065,2,"2025-11-14T13:51:32.676",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955374,1763128292685,"fUST",-500.0,0.00033065,2,"2025-11-14T13:51:32.685",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955375,1763128292695,"fUST",-312.0,0.00033076,120,"2025-11-14T13:51:32.695",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955376,1763128292704,"fUST",-1000.0,0.00033077,30,"2025-11-14T13:51:32.704",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955377,1763128292714,"fUST",-168.8299291,0.00033093,2,"2025-11-14T13:51:32.714",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955378,1763128292724,"fUST",-183.99699887,0.00033093,2,"2025-11-14T13:51:32.724",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955379,1763128292734,"fUST",-500.0,0.00033093,2,"2025-11-14T13:51:32.734",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955380,1763128292743,"fUST",-268.13823999,0.00033093,2,"2025-11-14T13:51:32.743",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955381,1763128292752,"fUST",-500.0,0.00033093,2,"2025-11-14T13:51:32.752",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955382,1763128292761,"fUST",-500.0,0.0003312,2,"2025-11-14T13:51:32.761",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955383,1763128292770,"fUST",-500.0,0.0003312,2,"2025-11-14T13:51:32.770",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955384,1763128292780,"fUST",-151.000003,0.00033147,2,"2025-11-14T13:51:32.780",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955385,1763128292789,"fUST",-500.0,0.00033147,2,"2025-11-14T13:51:32.789",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955386,1763128292803,"fUST",-500.0,0.00033147,2,"2025-11-14T13:51:32.803",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955387,1763128292813,"fUST",-409.027755,0.00033165,2,"2025-11-14T13:51:32.813",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955388,1763128292823,"fUST",-151.0,0.00033175,2,"2025-11-14T13:51:32.823",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955389,1763128292833,"fUST",-168.0,0.00033487,2,"2025-11-14T13:51:32.833",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955390,1763128292843,"fUST",-388.66,0.00033625,2,"2025-11-14T13:51:32.843",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955391,1763128292855,"fUST",-168.0,0.00033652,2,"2025-11-14T13:51:32.855",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955392,1763128292864,"fUST",-1225.60119952,0.00033699,2,"2025-11-14T13:51:32.864",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955393,1763128292874,"fUST",-168.0,0.00033775,2,"2025-11-14T13:51:32.874",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955394,1763128292889,"fUST",-168.0,0.0003388,2,"2025-11-14T13:51:32.889",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955395,1763128292900,"fUST",-14526.64094216,0.00034,2,"2025-11-14T13:51:32.900",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955396,1763128292911,"fUST",-1010.52209973,0.00034,2,"2025-11-14T13:51:32.911",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955397,1763128292920,"fUST",-168.0,0.00034016,2,"2025-11-14T13:51:32.920",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955398,1763128292929,"fUST",-2161.0,0.00034282,2,"2025-11-14T13:51:32.929",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955399,1763128292939,"fUST",-625.0,0.00034282,2,"2025-11-14T13:51:32.939",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955400,1763128292947,"fUST",-577.317,0.00034282,2,"2025-11-14T13:51:32.947",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955401,1763128292958,"fUST",-168.0,0.00034346,2,"2025-11-14T13:51:32.958",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955402,1763128292969,"fUST",-168.0,0.00034371,2,"2025-11-14T13:51:32.969",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955403,1763128292978,"fUST",-8497.9884109,0.00034486,2,"2025-11-14T13:51:32.978",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955404,1763128292988,"fUST",-5315.0,0.00034536,2,"2025-11-14T13:51:32.988",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955405,1763128292997,"fUST",-5315.0,0.00034736,2,"2025-11-14T13:51:32.997",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955406,1763128293007,"fUST",-168.0,0.00034855,2,"2025-11-14T13:51:33.007",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955407,1763128293016,"fUST",-168.0,0.00034905,2,"2025-11-14T13:51:33.016",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955408,1763128293026,"fUST",-168.0,0.0003507,2,"2025-11-14T13:51:33.026",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955409,1763128293035,"fUST",-339.0,0.00035076,120,"2025-11-14T13:51:33.035",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955410,1763128293049,"fUST",-510.36,0.000351,14,"2025-11-14T13:51:33.049",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955411,1763128293060,"fUST",-5315.0,0.00035184,2,"2025-11-14T13:51:33.060",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955412,1763128293070,"fUST",-168.0,0.00035391,2,"2025-11-14T13:51:33.070",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955413,1763128293080,"fUST",-2066.3532975,0.00035523,2,"2025-11-14T13:51:33.080",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955414,1763128293090,"fUST",-168.0,0.00035592,2,"2025-11-14T13:51:33.090",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955415,1763128293100,"fUST",-5315.0,0.00035639,2,"2025-11-14T13:51:33.100",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955416,1763128293109,"fUST",-168.0,0.00035939,2,"2025-11-14T13:51:33.109",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955417,1763128293119,"fUST",-168.0,0.00035991,2,"2025-11-14T13:51:33.119",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955418,1763128293129,"fUST",-168.0,0.00036097,2,"2025-11-14T13:51:33.129",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955419,1763128293139,"fUST",-1225.60119952,0.00036231,2,"2025-11-14T13:51:33.139",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955420,1763128293148,"fUST",-265.73855375,0.0003624,2,"2025-11-14T13:51:33.148",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955421,1763128293157,"fUST",-1000.0,0.00036385,30,"2025-11-14T13:51:33.157",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955422,1763128293166,"fUST",-244.0,0.00036385,30,"2025-11-14T13:51:33.166",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955423,1763128293176,"fUST",-190.0,0.000364,3,"2025-11-14T13:51:33.176",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955424,1763128293185,"fUST",-777.32,0.00036682,2,"2025-11-14T13:51:33.185",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955425,1763128293195,"fUST",-366.0,0.00037076,120,"2025-11-14T13:51:33.195",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955427,1763128293204,"fUST",-2540.50428314,0.00037691,2,"2025-11-14T13:51:33.204",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955428,1763128293213,"fUST",-1018.58272734,0.000378,2,"2025-11-14T13:51:33.213",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955429,1763128293223,"fUST",-400.38245665,0.00037858,2,"2025-11-14T13:51:33.223",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955430,1763128293232,"fUST",-160.0,0.00037858,2,"2025-11-14T13:51:33.232",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955431,1763128293242,"fUST",-159.59792275,0.00038,2,"2025-11-14T13:51:33.242",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955432,1763128293251,"fUST",-8439.7368755,0.00038366,2,"2025-11-14T13:51:33.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955433,1763128293261,"fUST",-2610.19265959,0.00038694,2,"2025-11-14T13:51:33.261",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955434,1763128293270,"fUST",-1225.60119952,0.00038763,2,"2025-11-14T13:51:33.270",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955435,1763128293279,"fUST",-393.0,0.00039076,120,"2025-11-14T13:51:33.279",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955436,1763128293289,"fUST",-2238.42697201,0.00039151,15,"2025-11-14T13:51:33.289",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955437,1763128293301,"fUST",-2238.42697201,0.00039348,15,"2025-11-14T13:51:33.301",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955438,1763128293310,"fUST",-510.36,0.000394,14,"2025-11-14T13:51:33.310",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955439,1763128293320,"fUST",-12853.07461949,0.0003943,2,"2025-11-14T13:51:33.320",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955440,1763128293330,"fUST",-2066.3532975,0.0003943,2,"2025-11-14T13:51:33.330",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955441,1763128293339,"fUST",-5701.79115593,0.0003943,2,"2025-11-14T13:51:33.339",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955442,1763128293349,"fUST",-2480.14159388,0.00039524,4,"2025-11-14T13:51:33.349",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955443,1763128293359,"fUST",-315.60771,0.0003953,120,"2025-11-14T13:51:33.359",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955444,1763128293368,"fUST",-315.60771,0.0003953,120,"2025-11-14T13:51:33.368",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955445,1763128293378,"fUST",-315.607703,0.0003953,120,"2025-11-14T13:51:33.378",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955446,1763128293387,"fUST",-160.976299,0.0003953,120,"2025-11-14T13:51:33.387",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955447,1763128293397,"fUST",-1024.43476248,0.0003953,10,"2025-11-14T13:51:33.397",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955448,1763128293406,"fUST",-539.66490398,0.0003953,120,"2025-11-14T13:51:33.406",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955449,1763128293416,"fUST",-5521.50458226,0.0003953,7,"2025-11-14T13:51:33.416",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955450,1763128293425,"fUST",-5517.72792297,0.0003953,7,"2025-11-14T13:51:33.425",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955451,1763128293434,"fUST",-87505.32371613,0.0003953,2,"2025-11-14T13:51:33.434",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955452,1763128293444,"fUST",-1054.19807755,0.0003953,7,"2025-11-14T13:51:33.444",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955453,1763128293453,"fUST",-300.0,0.0003953,2,"2025-11-14T13:51:33.453",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955454,1763128293463,"fUST",-22815.70377197,0.0003953,2,"2025-11-14T13:51:33.463",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955455,1763128293473,"fUST",-3909.58663709,0.0003953,2,"2025-11-14T13:51:33.473",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955456,1763128293483,"fUST",-815.14759562,0.0003953,2,"2025-11-14T13:51:33.483",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955457,1763128293493,"fUST",-345.88893329,0.0003953,2,"2025-11-14T13:51:33.493",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955458,1763128293502,"fUST",-259.93735765,0.0003953,2,"2025-11-14T13:51:33.502",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955459,1763128293512,"fUST",-2106.42144428,0.0003953,2,"2025-11-14T13:51:33.512",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955460,1763128293521,"fUST",-80444.35096519,0.0003953,5,"2025-11-14T13:51:33.521",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955461,1763128293531,"fUST",-52067.93970764,0.0003953,2,"2025-11-14T13:51:33.531",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955463,1763128293540,"fUST",-4056.95225337,0.0003953,7,"2025-11-14T13:51:33.540",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955464,1763128293553,"fUST",-112281.19526512,0.0003953,2,"2025-11-14T13:51:33.553",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955465,1763128293563,"fUST",-5009.24722166,0.0003953,7,"2025-11-14T13:51:33.563",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955466,1763128293573,"fUST",-1996.42568122,0.0003953,7,"2025-11-14T13:51:33.573",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955467,1763128293583,"fUST",-1571.69946881,0.0003953,7,"2025-11-14T13:51:33.583",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955468,1763128293593,"fUST",-10662.55665357,0.0003953,7,"2025-11-14T13:51:33.593",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955469,1763128293603,"fUST",-498.0,0.0003953,7,"2025-11-14T13:51:33.603",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955470,1763128293613,"fUST",-30649.65690923,0.0003953,2,"2025-11-14T13:51:33.613",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955471,1763128293623,"fUST",-1203.03069018,0.0003953,2,"2025-11-14T13:51:33.623",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955472,1763128293633,"fUST",-155.4073997,0.0003953,7,"2025-11-14T13:51:33.633",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955473,1763128293643,"fUST",-123995.80985293,0.0003953,2,"2025-11-14T13:51:33.643",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955474,1763128293653,"fUST",-100337.79203665,0.0003953,7,"2025-11-14T13:51:33.653",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955475,1763128293663,"fUST",-178314.8195808,0.0003953,2,"2025-11-14T13:51:33.663",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955476,1763128293673,"fUST",-2536.10785283,0.0003953,7,"2025-11-14T13:51:33.673",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955477,1763128293683,"fUST",-177.72108758,0.0003953,7,"2025-11-14T13:51:33.683",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955478,1763128293692,"fUST",-3791.09080242,0.0003953,2,"2025-11-14T13:51:33.692",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955479,1763128293701,"fUST",-1953.48349524,0.0003953,5,"2025-11-14T13:51:33.701",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955480,1763128293711,"fUST",-2973.03389723,0.0003953,2,"2025-11-14T13:51:33.711",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955481,1763128293721,"fUST",-2101.75448403,0.0003953,2,"2025-11-14T13:51:33.721",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955482,1763128293730,"fUST",-9263.02954999,0.0003953,14,"2025-11-14T13:51:33.730",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955483,1763128293739,"fUST",-23969.06150316,0.0003953,30,"2025-11-14T13:51:33.739",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955484,1763128293749,"fUST",-176.92637619,0.000396,120,"2025-11-14T13:51:33.749",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955485,1763128293758,"fUST",-643.49486292,0.000396,120,"2025-11-14T13:51:33.758",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955486,1763128293768,"fUST",-409.027755,0.00039654,2,"2025-11-14T13:51:33.768",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955487,1763128293777,"fUST",-1165.99,0.00039738,2,"2025-11-14T13:51:33.777",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955488,1763128293787,"fUST",-1200.13868427,0.0004,2,"2025-11-14T13:51:33.787",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955489,1763128293801,"fUST",-500.0,0.0004,2,"2025-11-14T13:51:33.801",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955490,1763128293811,"fUST",-400.38245665,0.0004,7,"2025-11-14T13:51:33.811",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955491,1763128293821,"fUST",-316.38480451,0.0004,30,"2025-11-14T13:51:33.821",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955492,1763128293831,"fUST",-611.0,0.00040023,90,"2025-11-14T13:51:33.831",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955493,1763128293841,"fUST",-336.541438,0.00040313,2,"2025-11-14T13:51:33.841",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955494,1763128293854,"fUST",-643.49486292,0.000408,120,"2025-11-14T13:51:33.854",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955495,1763128293864,"fUST",-420.0,0.00041076,120,"2025-11-14T13:51:33.864",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955496,1763128293874,"fUST",-999.0,0.00041095,120,"2025-11-14T13:51:33.874",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955497,1763128293883,"fUST",-169.15065185,0.00041096,2,"2025-11-14T13:51:33.883",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955498,1763128293895,"fUST",-1225.60119952,0.00041295,2,"2025-11-14T13:51:33.895",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955499,1763128293906,"fUST",-673.78194798,0.00041763,4,"2025-11-14T13:51:33.906",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955500,1763128293916,"fUST",-643.49486292,0.00042,120,"2025-11-14T13:51:33.916",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955501,1763128293927,"fUST",-633.25971991,0.00042276,2,"2025-11-14T13:51:33.927",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955502,1763128293937,"fUST",-1139.86749583,0.00042276,2,"2025-11-14T13:51:33.937",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955503,1763128293948,"fUST",-2026.4311037,0.00042276,2,"2025-11-14T13:51:33.948",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955504,1763128293959,"fUST",-3166.29859954,0.00042276,2,"2025-11-14T13:51:33.959",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955505,1763128293969,"fUST",-4559.46998333,0.00042276,2,"2025-11-14T13:51:33.969",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955506,1763128293980,"fUST",-429.22799902,0.00042276,2,"2025-11-14T13:51:33.980",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955507,1763128293991,"fUST",-364.09941092,0.00042276,2,"2025-11-14T13:51:33.991",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955508,1763128294001,"fUST",-655.37893965,0.00042276,2,"2025-11-14T13:51:34.001",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955509,1763128294012,"fUST",-1165.11811493,0.00042276,2,"2025-11-14T13:51:34.012",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955510,1763128294022,"fUST",-1820.49705458,0.00042276,2,"2025-11-14T13:51:34.022",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955511,1763128294032,"fUST",-2621.51575859,0.00042276,2,"2025-11-14T13:51:34.032",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955512,1763128294041,"fUST",-1554.65,0.00042795,2,"2025-11-14T13:51:34.041",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955513,1763128294058,"fUST",-447.0,0.00043076,120,"2025-11-14T13:51:34.058",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955514,1763128294068,"fUST",-643.49486292,0.000433,120,"2025-11-14T13:51:34.068",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955515,1763128294077,"fUST",-1225.60119952,0.00043827,2,"2025-11-14T13:51:34.077",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955516,1763128294087,"fUST",-999.0,0.00043835,120,"2025-11-14T13:51:34.087",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955517,1763128294097,"fUST",-185.77552738,0.0004453,120,"2025-11-14T13:51:34.097",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955518,1763128294106,"fUST",-643.49486292,0.000446,120,"2025-11-14T13:51:34.106",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955519,1763128294115,"fUST",-474.0,0.00045076,120,"2025-11-14T13:51:34.115",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955520,1763128294125,"fUST",-510.36,0.000451,14,"2025-11-14T13:51:34.125",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955521,1763128294134,"fUST",-8439.7368755,0.00045653,28,"2025-11-14T13:51:34.134",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955522,1763128294143,"fUST",-1943.31,0.00045852,2,"2025-11-14T13:51:34.143",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955523,1763128294153,"fUST",-409.027755,0.00046143,2,"2025-11-14T13:51:34.153",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955524,1763128294162,"fUST",-1225.60119952,0.00046359,2,"2025-11-14T13:51:34.162",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955525,1763128294171,"fUST",-999.0,0.00046575,120,"2025-11-14T13:51:34.171",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955526,1763128294180,"fUST",-501.0,0.00047076,120,"2025-11-14T13:51:34.180",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955527,1763128294190,"fUST",-1939.93366899,0.00047771,4,"2025-11-14T13:51:34.190",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955528,1763128294199,"fUST",-2692.43266413,0.00047771,4,"2025-11-14T13:51:34.199",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955529,1763128294209,"fUST",-600.0,0.00048,2,"2025-11-14T13:51:34.209",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955530,1763128294218,"fUST",-162.0,0.00048,90,"2025-11-14T13:51:34.218",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955531,1763128294228,"fUST",-162.0,0.00048356,90,"2025-11-14T13:51:34.228",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955532,1763128294238,"fUST",-600.0,0.000485,2,"2025-11-14T13:51:34.238",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955533,1763128294248,"fUST",-336.541438,0.00048743,2,"2025-11-14T13:51:34.248",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955534,1763128294257,"fUST",-1226.82680072,0.00048891,2,"2025-11-14T13:51:34.257",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955535,1763128294267,"fUST",-2331.97,0.00048909,2,"2025-11-14T13:51:34.267",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955536,1763128294276,"fUST",-641.0,0.00049,2,"2025-11-14T13:51:34.276",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955537,1763128294286,"fUST",-600.0,0.00049,2,"2025-11-14T13:51:34.286",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955538,1763128294301,"fUST",-528.0,0.00049076,120,"2025-11-14T13:51:34.301",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955539,1763128294310,"fUST",-999.0,0.00049315,120,"2025-11-14T13:51:34.310",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955540,1763128294319,"fUST",-600.0,0.000495,2,"2025-11-14T13:51:34.319",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955541,1763128294328,"fUST",-500.0,0.00049687,60,"2025-11-14T13:51:34.328",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955542,1763128294337,"fUST",-600.0,0.0005,2,"2025-11-14T13:51:34.337",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955543,1763128294346,"fUST",-3497.0688756,0.00050051,2,"2025-11-14T13:51:34.346",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955544,1763128294355,"fUST",-162.0,0.00050486,120,"2025-11-14T13:51:34.355",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955545,1763128294364,"fUST",-904.40512671,0.000505,2,"2025-11-14T13:51:34.364",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955546,1763128294374,"fUST",-500.0,0.00050783,60,"2025-11-14T13:51:34.374",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955547,1763128294383,"fUST",-287.9,0.00051,60,"2025-11-14T13:51:34.383",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955548,1763128294392,"fUST",-500.0,0.0005105,30,"2025-11-14T13:51:34.392",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955549,1763128294402,"fUST",-555.0,0.00051076,120,"2025-11-14T13:51:34.402",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955550,1763128294412,"fUST",-231.21768128,0.00051879,60,"2025-11-14T13:51:34.412",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955551,1763128294423,"fUST",-197.19988329,0.0005195,14,"2025-11-14T13:51:34.423",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955552,1763128294432,"fUST",-2720.64,0.00051966,2,"2025-11-14T13:51:34.432",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955553,1763128294441,"fUST",-151.0,0.00052053,120,"2025-11-14T13:51:34.441",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955554,1763128294451,"fUST",-156.587,0.00052053,120,"2025-11-14T13:51:34.451",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955555,1763128294460,"fUST",-162.380719,0.00052053,120,"2025-11-14T13:51:34.460",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955556,1763128294469,"fUST",-168.3888056,0.00052053,120,"2025-11-14T13:51:34.469",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955557,1763128294478,"fUST",-174.61919141,0.00052053,120,"2025-11-14T13:51:34.478",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955558,1763128294487,"fUST",-181.08010149,0.00052053,120,"2025-11-14T13:51:34.487",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955559,1763128294497,"fUST",-187.78006525,0.00052053,120,"2025-11-14T13:51:34.497",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955560,1763128294508,"fUST",-194.72792766,0.00052053,120,"2025-11-14T13:51:34.508",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955561,1763128294517,"fUST",-201.93286099,0.00052053,120,"2025-11-14T13:51:34.517",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955562,1763128294529,"fUST",-209.40437684,0.00052053,120,"2025-11-14T13:51:34.529",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955563,1763128294540,"fUST",-217.15233878,0.00052053,120,"2025-11-14T13:51:34.540",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955564,1763128294553,"fUST",-225.18697532,0.00052053,120,"2025-11-14T13:51:34.553",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955565,1763128294562,"fUST",-233.51889341,0.00052053,120,"2025-11-14T13:51:34.562",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955566,1763128294571,"fUST",-242.15909246,0.00052053,120,"2025-11-14T13:51:34.571",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955567,1763128294580,"fUST",-251.11897888,0.00052053,120,"2025-11-14T13:51:34.580",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955568,1763128294590,"fUST",-260.4103811,0.00052053,120,"2025-11-14T13:51:34.590",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955569,1763128294598,"fUST",-270.0455652,0.00052053,120,"2025-11-14T13:51:34.598",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955570,1763128294607,"fUST",-280.03725112,0.00052053,120,"2025-11-14T13:51:34.607",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955571,1763128294617,"fUST",-290.39862941,0.00052053,120,"2025-11-14T13:51:34.617",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955572,1763128294626,"fUST",-301.1433787,0.00052053,120,"2025-11-14T13:51:34.626",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955573,1763128294635,"fUST",-999.0,0.00052054,120,"2025-11-14T13:51:34.635",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955574,1763128294644,"fUST",-209.0,0.0005249,30,"2025-11-14T13:51:34.644",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955575,1763128294653,"fUST",-409.027755,0.00052632,2,"2025-11-14T13:51:34.653",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955576,1763128294663,"fUST",-8439.7368755,0.0005294,28,"2025-11-14T13:51:34.663",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955577,1763128294671,"fUST",-200.0,0.00052986,120,"2025-11-14T13:51:34.671",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955578,1763128294680,"fUST",-165.0,0.00053011,120,"2025-11-14T13:51:34.680",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955579,1763128294690,"fUST",-582.0,0.00053076,120,"2025-11-14T13:51:34.690",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955580,1763128294699,"fUST",-209.0,0.0005379,30,"2025-11-14T13:51:34.699",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955581,1763128294708,"fUST",-200.0,0.00054,120,"2025-11-14T13:51:34.708",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955582,1763128294717,"fUST",-510.36,0.00054,14,"2025-11-14T13:51:34.717",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955583,1763128294727,"fUST",-200.0,0.00054025,120,"2025-11-14T13:51:34.727",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955584,1763128294737,"fUST",-200.0,0.00054025,120,"2025-11-14T13:51:34.737",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955585,1763128294746,"fUST",-200.0,0.00054025,120,"2025-11-14T13:51:34.746",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955586,1763128294756,"fUST",-202100.0,0.000545,120,"2025-11-14T13:51:34.756",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955587,1763128294765,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.765",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955588,1763128294774,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.774",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955589,1763128294783,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.783",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955590,1763128294797,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.797",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955591,1763128294807,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.807",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955592,1763128294816,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.816",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955593,1763128294826,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.826",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955594,1763128294835,"fUST",-500.0,0.00054794,2,"2025-11-14T13:51:34.835",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955595,1763128294844,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.844",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955596,1763128294859,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.859",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955597,1763128294870,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.870",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955598,1763128294879,"fUST",-1709.18,0.00054794,120,"2025-11-14T13:51:34.879",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955599,1763128294888,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.888",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955600,1763128294898,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.898",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955601,1763128294908,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.908",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955602,1763128294918,"fUST",-500.0,0.00054794,2,"2025-11-14T13:51:34.918",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955603,1763128294927,"fUST",-637.13733396,0.00054794,120,"2025-11-14T13:51:34.927",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955604,1763128294936,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.936",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955605,1763128294946,"fUST",-502.69644854,0.00054794,120,"2025-11-14T13:51:34.946",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955606,1763128294957,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.957",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955607,1763128294967,"fUST",-502.10415937,0.00054794,120,"2025-11-14T13:51:34.967",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955608,1763128294977,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.977",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955609,1763128294986,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:34.986",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955610,1763128294995,"fUST",-501.10349393,0.00054794,120,"2025-11-14T13:51:34.995",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955611,1763128295005,"fUST",-500.74446539,0.00054794,120,"2025-11-14T13:51:35.005",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955612,1763128295015,"fUST",-500.26131167,0.00054794,120,"2025-11-14T13:51:35.015",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955613,1763128295024,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.024",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955614,1763128295033,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.033",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955615,1763128295047,"fUST",-500.0,0.00054794,7,"2025-11-14T13:51:35.047",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955616,1763128295056,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.056",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955617,1763128295066,"fUST",-504.05676431,0.00054794,120,"2025-11-14T13:51:35.066",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955618,1763128295075,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.075",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955619,1763128295084,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.084",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955620,1763128295093,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.093",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955621,1763128295102,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.102",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955622,1763128295112,"fUST",-501.29347207,0.00054794,120,"2025-11-14T13:51:35.112",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955623,1763128295121,"fUST",-501.22093421,0.00054794,120,"2025-11-14T13:51:35.121",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955624,1763128295130,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.130",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955625,1763128295140,"fUST",-501.22730907,0.00054794,120,"2025-11-14T13:51:35.140",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955626,1763128295149,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.149",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955627,1763128295158,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.158",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955628,1763128295167,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.167",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955629,1763128295176,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.176",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955630,1763128295186,"fUST",-501.10618197,0.00054794,120,"2025-11-14T13:51:35.186",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955631,1763128295196,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.196",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955632,1763128295204,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.204",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955633,1763128295214,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.214",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955634,1763128295223,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.223",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955635,1763128295232,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.232",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955636,1763128295241,"fUST",-503.08219399,0.00054794,120,"2025-11-14T13:51:35.241",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955637,1763128295250,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.250",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955638,1763128295259,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.259",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955639,1763128295268,"fUST",-250.31879558,0.00054794,120,"2025-11-14T13:51:35.268",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955640,1763128295278,"fUST",-500.49784501,0.00054794,120,"2025-11-14T13:51:35.278",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955641,1763128295287,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.287",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955642,1763128295301,"fUST",-504.54486956,0.00054794,120,"2025-11-14T13:51:35.301",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955643,1763128295443,"fUST",-502.11953285,0.00054794,120,"2025-11-14T13:51:35.443",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955644,1763128295453,"fUST",-293.82046488,0.00054794,120,"2025-11-14T13:51:35.453",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955645,1763128295462,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.462",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955646,1763128295471,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.471",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955647,1763128295481,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.481",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955648,1763128295491,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.491",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955649,1763128295501,"fUST",-504.237213,0.00054794,120,"2025-11-14T13:51:35.501",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955650,1763128295511,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.511",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955651,1763128295520,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.520",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955652,1763128295529,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.529",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955653,1763128295538,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.538",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955654,1763128295553,"fUST",-500.59870898,0.00054794,120,"2025-11-14T13:51:35.553",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955655,1763128295563,"fUST",-501.34577858,0.00054794,120,"2025-11-14T13:51:35.563",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955656,1763128295573,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.573",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955657,1763128295582,"fUST",-502.47852783,0.00054794,120,"2025-11-14T13:51:35.582",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955658,1763128295592,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.592",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955659,1763128295601,"fUST",-503.21576004,0.00054794,120,"2025-11-14T13:51:35.601",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955660,1763128295610,"fUST",-502.48309969,0.00054794,120,"2025-11-14T13:51:35.610",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955661,1763128295619,"fUST",-503.03517794,0.00054794,120,"2025-11-14T13:51:35.619",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955662,1763128295628,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.628",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955663,1763128295637,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.637",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955664,1763128295647,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.647",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955665,1763128295656,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.656",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955666,1763128295665,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.665",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955667,1763128295674,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.674",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955668,1763128295683,"fUST",-502.94066214,0.00054794,120,"2025-11-14T13:51:35.683",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955669,1763128295692,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.692",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955670,1763128295701,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.701",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955671,1763128295710,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.710",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955672,1763128295720,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.720",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955673,1763128295730,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.730",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955674,1763128295740,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.740",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955675,1763128295750,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.750",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955676,1763128295760,"fUST",-533.43181638,0.00054794,120,"2025-11-14T13:51:35.760",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955677,1763128295769,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.769",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955678,1763128295778,"fUST",-1000.0,0.00054794,2,"2025-11-14T13:51:35.778",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955679,1763128295788,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.788",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955680,1763128295805,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.805",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955681,1763128295815,"fUST",-501.56808814,0.00054794,120,"2025-11-14T13:51:35.815",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955682,1763128295824,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.824",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955683,1763128295834,"fUST",-400.14389876,0.00054794,120,"2025-11-14T13:51:35.834",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955684,1763128295844,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.844",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955685,1763128295857,"fUST",-502.02598073,0.00054794,120,"2025-11-14T13:51:35.857",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955686,1763128295868,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.868",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955687,1763128295880,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.880",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955688,1763128295890,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.890",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955689,1763128295901,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.901",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955690,1763128295911,"fUST",-501.52984728,0.00054794,120,"2025-11-14T13:51:35.911",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955691,1763128295920,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.920",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955692,1763128295931,"fUST",-501.69748252,0.00054794,12,"2025-11-14T13:51:35.931",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955693,1763128295940,"fUST",-500.50405959,0.00054794,120,"2025-11-14T13:51:35.940",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955694,1763128295950,"fUST",-500.9308112,0.00054794,120,"2025-11-14T13:51:35.950",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955695,1763128295961,"fUST",-500.0,0.00054794,30,"2025-11-14T13:51:35.961",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955696,1763128295970,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.970",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955697,1763128295980,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.980",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955698,1763128295989,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:35.989",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955699,1763128295999,"fUST",-503.25701982,0.00054794,120,"2025-11-14T13:51:35.999",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955700,1763128296009,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.009",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955701,1763128296019,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.019",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955702,1763128296028,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.028",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955703,1763128296038,"fUST",-475.8520172,0.00054794,120,"2025-11-14T13:51:36.038",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955704,1763128296054,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.054",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955705,1763128296064,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.064",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955706,1763128296073,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.073",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955707,1763128296082,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.082",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955708,1763128296092,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.092",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955709,1763128296102,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.102",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955710,1763128296112,"fUST",-514.84321527,0.00054794,20,"2025-11-14T13:51:36.112",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955711,1763128296121,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.121",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955712,1763128296131,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.131",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955713,1763128296140,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.140",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955714,1763128296150,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.150",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955715,1763128296160,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.160",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955716,1763128296170,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.170",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955717,1763128296180,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.180",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955718,1763128296189,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.189",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955719,1763128296199,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.199",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955720,1763128296209,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.209",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955721,1763128296219,"fUST",-500.0,0.00054794,30,"2025-11-14T13:51:36.219",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955722,1763128296228,"fUST",-510.74161543,0.00054794,120,"2025-11-14T13:51:36.228",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955723,1763128296239,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.239",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955724,1763128296248,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.248",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955725,1763128296258,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.258",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955726,1763128296267,"fUST",-517.44872316,0.00054794,120,"2025-11-14T13:51:36.267",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955727,1763128296277,"fUST",-240.69,0.00054794,120,"2025-11-14T13:51:36.277",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955728,1763128296286,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.286",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955729,1763128296302,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.302",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955730,1763128296311,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.311",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955731,1763128296320,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.320",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955732,1763128296330,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.330",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955733,1763128296339,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.339",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955734,1763128296348,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.348",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955735,1763128296357,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.357",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955736,1763128296367,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.367",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955737,1763128296376,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.376",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955738,1763128296385,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.385",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955739,1763128296394,"fUST",-189.5209093,0.00054794,120,"2025-11-14T13:51:36.394",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955740,1763128296403,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.403",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955741,1763128296414,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.414",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955742,1763128296424,"fUST",-529.02026716,0.00054794,120,"2025-11-14T13:51:36.424",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955743,1763128296435,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.435",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955744,1763128296444,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.444",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955745,1763128296454,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.454",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955746,1763128296464,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.464",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955747,1763128296473,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.473",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955748,1763128296483,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.483",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955749,1763128296492,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.492",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955750,1763128296502,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.502",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955751,1763128296511,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.511",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955752,1763128296521,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.521",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955753,1763128296531,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.531",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955754,1763128296540,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.540",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955755,1763128296554,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.554",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955756,1763128296563,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.563",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955757,1763128296573,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.573",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955758,1763128296583,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.583",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955759,1763128296592,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.592",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955760,1763128296602,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.602",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955761,1763128296611,"fUST",-500.0,0.00054794,14,"2025-11-14T13:51:36.611",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955762,1763128296620,"fUST",-500.0,0.00054794,10,"2025-11-14T13:51:36.620",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955763,1763128296629,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.629",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955764,1763128296638,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.638",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955765,1763128296648,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.648",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955766,1763128296658,"fUST",-464.10639724,0.00054794,120,"2025-11-14T13:51:36.658",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955767,1763128296667,"fUST",-507.59843828,0.00054794,120,"2025-11-14T13:51:36.667",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955768,1763128296677,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.677",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955769,1763128296686,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.686",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955770,1763128296696,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.696",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955771,1763128296706,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.706",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955772,1763128296715,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.715",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955773,1763128296725,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.725",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955774,1763128296734,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.734",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955775,1763128296744,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.744",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955776,1763128296754,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.754",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955777,1763128296764,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.764",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955778,1763128296774,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.774",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955779,1763128296783,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.783",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955780,1763128296798,"fUST",-502.77731893,0.00054794,120,"2025-11-14T13:51:36.798",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955781,1763128296808,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.808",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955782,1763128296818,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.818",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955783,1763128296829,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.829",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955784,1763128296839,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.839",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955785,1763128296849,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.849",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955786,1763128296863,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.863",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955787,1763128296873,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.873",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955788,1763128296883,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.883",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955789,1763128296894,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.894",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955790,1763128296904,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.904",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955791,1763128296915,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.915",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955792,1763128296925,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.925",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955793,1763128296937,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.937",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955794,1763128296948,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.948",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955795,1763128296958,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.958",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955796,1763128296968,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.968",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955797,1763128296979,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.979",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955798,1763128296989,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:36.989",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955799,1763128296999,"fUST",-503.8584257,0.00054794,120,"2025-11-14T13:51:36.999",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955800,1763128297009,"fUST",-442.68042266,0.00054794,120,"2025-11-14T13:51:37.009",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955801,1763128297019,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.019",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955802,1763128297030,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.030",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955803,1763128297040,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.040",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955804,1763128297054,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.054",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955805,1763128297064,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.064",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955806,1763128297074,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.074",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955807,1763128297084,"fUST",-504.12976099,0.00054794,120,"2025-11-14T13:51:37.084",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955808,1763128297093,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.093",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955809,1763128297103,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.103",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955810,1763128297112,"fUST",-367.08989822,0.00054794,120,"2025-11-14T13:51:37.112",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955811,1763128297122,"fUST",-1000.0,0.00054794,2,"2025-11-14T13:51:37.122",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955812,1763128297132,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.132",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955813,1763128297141,"fUST",-500.0,0.00054794,2,"2025-11-14T13:51:37.141",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955814,1763128297151,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.151",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955815,1763128297160,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.160",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955816,1763128297170,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.170",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955817,1763128297179,"fUST",-494.73490554,0.00054794,120,"2025-11-14T13:51:37.179",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955818,1763128297188,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.188",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955819,1763128297197,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.197",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955820,1763128297207,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.207",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955821,1763128297216,"fUST",-501.42971088,0.00054794,120,"2025-11-14T13:51:37.216",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955822,1763128297226,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.226",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955823,1763128297235,"fUST",-500.0,0.00054794,30,"2025-11-14T13:51:37.235",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955824,1763128297244,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.244",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955825,1763128297254,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.254",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955826,1763128297263,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.263",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955827,1763128297272,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.272",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955828,1763128297282,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.282",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955829,1763128297292,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.292",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955830,1763128297304,"fUST",-440.53002499,0.00054794,120,"2025-11-14T13:51:37.304",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955831,1763128297313,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.313",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955832,1763128297322,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.322",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955833,1763128297332,"fUST",-502.26025929,0.00054794,120,"2025-11-14T13:51:37.332",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955834,1763128297340,"fUST",-500.89663968,0.00054794,120,"2025-11-14T13:51:37.340",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955835,1763128297350,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.350",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955836,1763128297359,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.359",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955837,1763128297368,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.368",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955838,1763128297377,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.377",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955839,1763128297387,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.387",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955840,1763128297395,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.395",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955841,1763128297405,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.405",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955842,1763128297414,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.414",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955843,1763128297424,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.424",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955844,1763128297433,"fUST",-502.62602561,0.00054794,120,"2025-11-14T13:51:37.433",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955845,1763128297442,"fUST",-503.30808001,0.00054794,120,"2025-11-14T13:51:37.442",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955846,1763128297452,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.452",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955847,1763128297462,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.462",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955848,1763128297471,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.471",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955849,1763128297480,"fUST",-501.76476073,0.00054794,120,"2025-11-14T13:51:37.480",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955850,1763128297490,"fUST",-500.0,0.00054794,60,"2025-11-14T13:51:37.490",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955851,1763128297499,"fUST",-500.79733305,0.00054794,120,"2025-11-14T13:51:37.499",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955852,1763128297508,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.508",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955853,1763128297517,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.517",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955854,1763128297526,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.526",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955855,1763128297535,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.535",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955856,1763128297549,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.549",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955857,1763128297558,"fUST",-503.48798466,0.00054794,120,"2025-11-14T13:51:37.558",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955858,1763128297567,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.567",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955859,1763128297576,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.576",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955860,1763128297586,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.586",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955861,1763128297595,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.595",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955862,1763128297604,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.604",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955863,1763128297613,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.613",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955864,1763128297623,"fUST",-500.61802008,0.00054794,120,"2025-11-14T13:51:37.623",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955865,1763128297632,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.632",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955866,1763128297641,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.641",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955867,1763128297651,"fUST",-508.49938984,0.00054794,120,"2025-11-14T13:51:37.651",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955868,1763128297660,"fUST",-500.11454535,0.00054794,120,"2025-11-14T13:51:37.660",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955869,1763128297669,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.669",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955870,1763128297678,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.678",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955871,1763128297687,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.687",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955872,1763128297696,"fUST",-501.1849234,0.00054794,120,"2025-11-14T13:51:37.696",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955873,1763128297706,"fUST",-516.89793962,0.00054794,120,"2025-11-14T13:51:37.706",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955874,1763128297715,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.715",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955875,1763128297724,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.724",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955876,1763128297733,"fUST",-190.05942163,0.00054794,120,"2025-11-14T13:51:37.733",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955877,1763128297743,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.743",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955878,1763128297752,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.752",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955879,1763128297761,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.761",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955880,1763128297770,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.770",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955881,1763128297779,"fUST",-516.14615391,0.00054794,120,"2025-11-14T13:51:37.779",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955882,1763128297789,"fUST",-150.34908426,0.00054794,120,"2025-11-14T13:51:37.789",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955883,1763128297804,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.804",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955884,1763128297814,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.814",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955885,1763128297823,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.823",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955886,1763128297834,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.834",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955887,1763128297843,"fUST",-574.6582126,0.00054794,120,"2025-11-14T13:51:37.843",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955888,1763128297855,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.855",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955889,1763128297866,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.866",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955890,1763128297877,"fUST",-569.73078824,0.00054794,120,"2025-11-14T13:51:37.877",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955891,1763128297942,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.942",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955892,1763128297953,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.953",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955893,1763128297963,"fUST",-337.80447227,0.00054794,120,"2025-11-14T13:51:37.963",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955894,1763128297973,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.973",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955895,1763128297983,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:37.983",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955896,1763128297992,"fUST",-511.71553528,0.00054794,120,"2025-11-14T13:51:37.992",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955897,1763128298002,"fUST",-502.88951282,0.00054794,120,"2025-11-14T13:51:38.002",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955898,1763128298012,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.012",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955899,1763128298022,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.022",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955900,1763128298032,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.032",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955901,1763128298042,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.042",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955902,1763128298058,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.058",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955903,1763128298068,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.068",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955904,1763128298078,"fUST",-502.53884997,0.00054794,120,"2025-11-14T13:51:38.078",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955905,1763128298088,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.088",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955906,1763128298099,"fUST",-501.80949304,0.00054794,120,"2025-11-14T13:51:38.099",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955907,1763128298109,"fUST",-500.0,0.00054794,7,"2025-11-14T13:51:38.109",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955908,1763128298119,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.119",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955909,1763128298129,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.129",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955910,1763128298139,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.139",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955911,1763128298149,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.149",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955912,1763128298159,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.159",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955913,1763128298171,"fUST",-501.33629059,0.00054794,120,"2025-11-14T13:51:38.171",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955914,1763128298182,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.182",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955915,1763128298193,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.193",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955916,1763128298204,"fUST",-500.0,0.00054794,30,"2025-11-14T13:51:38.204",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955917,1763128298214,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.214",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955918,1763128298225,"fUST",-504.13387227,0.00054794,120,"2025-11-14T13:51:38.225",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955919,1763128298235,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.235",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955920,1763128298246,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.246",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955921,1763128298256,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.256",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955922,1763128298265,"fUST",-1704.15,0.00054794,2,"2025-11-14T13:51:38.265",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955923,1763128298275,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.275",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955924,1763128298285,"fUST",-271.71930531,0.00054794,120,"2025-11-14T13:51:38.285",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955925,1763128298299,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.299",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955926,1763128298313,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.313",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955927,1763128298322,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.322",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955928,1763128298332,"fUST",-502.00933129,0.00054794,120,"2025-11-14T13:51:38.332",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955929,1763128298343,"fUST",-500.39246874,0.00054794,120,"2025-11-14T13:51:38.343",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955930,1763128298353,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.353",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955931,1763128298363,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.363",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955932,1763128298374,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.374",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955933,1763128298384,"fUST",-501.28711871,0.00054794,120,"2025-11-14T13:51:38.384",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955934,1763128298395,"fUST",-503.13539545,0.00054794,120,"2025-11-14T13:51:38.395",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955935,1763128298406,"fUST",-428.75797156,0.00054794,120,"2025-11-14T13:51:38.406",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955936,1763128298416,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.416",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955937,1763128298427,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.427",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955938,1763128298438,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.438",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955939,1763128298448,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.448",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955940,1763128298459,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.459",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955941,1763128298469,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.469",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955942,1763128298479,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.479",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955943,1763128298490,"fUST",-393.23374169,0.00054794,120,"2025-11-14T13:51:38.490",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955944,1763128298500,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.500",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955945,1763128298511,"fUST",-495.73459262,0.00054794,120,"2025-11-14T13:51:38.511",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955946,1763128298522,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.522",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955947,1763128298533,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.533",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955948,1763128298544,"fUST",-367.18398981,0.00054794,120,"2025-11-14T13:51:38.544",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955949,1763128298558,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.558",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955950,1763128298569,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.569",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955951,1763128298579,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.579",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955952,1763128298589,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.589",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955953,1763128298598,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.598",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955954,1763128298608,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.608",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955955,1763128298618,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.618",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955956,1763128298628,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.628",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955957,1763128298638,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.638",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955958,1763128298648,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.648",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955959,1763128298658,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.658",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955960,1763128298668,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.668",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955961,1763128298679,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.679",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955962,1763128298688,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.688",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955963,1763128298699,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.699",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955964,1763128298709,"fUST",-360.85629882,0.00054794,120,"2025-11-14T13:51:38.709",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955965,1763128298719,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.719",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955966,1763128298729,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.729",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955967,1763128298740,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.740",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955968,1763128298750,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.750",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955969,1763128298761,"fUST",-504.65104381,0.00054794,120,"2025-11-14T13:51:38.761",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955970,1763128298771,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.771",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955971,1763128298781,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.781",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955972,1763128298791,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.791",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955973,1763128298806,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.806",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955974,1763128298816,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.816",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955975,1763128298826,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.826",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955976,1763128298836,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.836",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955977,1763128298847,"fUST",-503.51077885,0.00054794,120,"2025-11-14T13:51:38.847",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955978,1763128298858,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.858",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955979,1763128298868,"fUST",-480.46416617,0.00054794,120,"2025-11-14T13:51:38.868",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955980,1763128298881,"fUST",-170.99931144,0.00054794,120,"2025-11-14T13:51:38.881",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955981,1763128298892,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.892",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955982,1763128298903,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.903",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955983,1763128298913,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.913",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955984,1763128298925,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.925",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955985,1763128298936,"fUST",-522.78012623,0.00054794,120,"2025-11-14T13:51:38.936",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955986,1763128298946,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.946",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955987,1763128298958,"fUST",-2939.92,0.00054794,120,"2025-11-14T13:51:38.958",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955988,1763128298968,"fUST",-210.26477093,0.00054794,120,"2025-11-14T13:51:38.968",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955989,1763128298978,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:38.978",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955990,1763128298988,"fUST",-500.27246425,0.00054794,120,"2025-11-14T13:51:38.988",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955991,1763128298998,"fUST",-196.43035727,0.00054794,120,"2025-11-14T13:51:38.998",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955992,1763128299009,"fUST",-503.00351215,0.00054794,120,"2025-11-14T13:51:39.009",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955993,1763128299020,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.020",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955994,1763128299032,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.032",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955995,1763128299043,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.043",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955996,1763128299062,"fUST",-359.12587179,0.00054794,120,"2025-11-14T13:51:39.062",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955997,1763128299073,"fUST",-504.93385238,0.00054794,120,"2025-11-14T13:51:39.073",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955998,1763128299085,"fUST",-501.32885238,0.00054794,120,"2025-11-14T13:51:39.085",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393955999,1763128299097,"fUST",-501.19610128,0.00054794,120,"2025-11-14T13:51:39.097",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956000,1763128299108,"fUST",-409.50685534,0.00054794,120,"2025-11-14T13:51:39.108",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956001,1763128299119,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.119",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956002,1763128299130,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.130",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956003,1763128299140,"fUST",-500.69958363,0.00054794,120,"2025-11-14T13:51:39.140",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956004,1763128299152,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.152",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956005,1763128299163,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.163",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956006,1763128299175,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.175",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956007,1763128299186,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.186",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956008,1763128299197,"fUST",-501.33296048,0.00054794,120,"2025-11-14T13:51:39.197",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956009,1763128299209,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.209",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956010,1763128299220,"fUST",-502.93632433,0.00054794,120,"2025-11-14T13:51:39.220",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956011,1763128299230,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.230",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956012,1763128299241,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.241",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956013,1763128299251,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956014,1763128299262,"fUST",-512.86747837,0.00054794,120,"2025-11-14T13:51:39.262",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956015,1763128299272,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.272",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956016,1763128299282,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.282",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956017,1763128299295,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.295",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956018,1763128299309,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.309",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956019,1763128299320,"fUST",-501.43444709,0.00054794,120,"2025-11-14T13:51:39.320",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956020,1763128299330,"fUST",-502.78355211,0.00054794,120,"2025-11-14T13:51:39.330",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956021,1763128299341,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.341",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956022,1763128299351,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.351",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956023,1763128299362,"fUST",-502.74561263,0.00054794,120,"2025-11-14T13:51:39.362",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956024,1763128299371,"fUST",-502.3921792,0.00054794,120,"2025-11-14T13:51:39.371",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956025,1763128299381,"fUST",-500.89781609,0.00054794,120,"2025-11-14T13:51:39.381",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956026,1763128299391,"fUST",-502.18595303,0.00054794,120,"2025-11-14T13:51:39.391",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956027,1763128299402,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.402",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956028,1763128299412,"fUST",-317.01824207,0.00054794,120,"2025-11-14T13:51:39.412",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956029,1763128299423,"fUST",-500.0,0.00054794,30,"2025-11-14T13:51:39.423",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956030,1763128299434,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.434",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956031,1763128299445,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.445",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956032,1763128299456,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.456",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956033,1763128299466,"fUST",-501.8493194,0.00054794,120,"2025-11-14T13:51:39.466",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956034,1763128299477,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.477",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956035,1763128299488,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.488",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956036,1763128299498,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.498",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956037,1763128299509,"fUST",-501.49726166,0.00054794,120,"2025-11-14T13:51:39.509",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956038,1763128299519,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.519",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956039,1763128299530,"fUST",-500.0,0.00054794,2,"2025-11-14T13:51:39.530",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956040,1763128299541,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.541",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956041,1763128299555,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.555",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956042,1763128299566,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.566",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956043,1763128299576,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.576",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956044,1763128299588,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.588",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956045,1763128299605,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.605",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956046,1763128299621,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.621",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956047,1763128299634,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.634",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956048,1763128299649,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.649",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956049,1763128299665,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.665",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956050,1763128299681,"fUST",-517.38153308,0.00054794,120,"2025-11-14T13:51:39.681",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956051,1763128299696,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.696",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956052,1763128299712,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.712",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956053,1763128299727,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.727",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956054,1763128299740,"fUST",-501.38459828,0.00054794,120,"2025-11-14T13:51:39.740",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956055,1763128299756,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.756",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956056,1763128299772,"fUST",-500.93889196,0.00054794,120,"2025-11-14T13:51:39.772",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956057,1763128299784,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.784",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956058,1763128299800,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.800",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956059,1763128299816,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.816",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956060,1763128299833,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.833",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956061,1763128299849,"fUST",-510.35398234,0.00054794,120,"2025-11-14T13:51:39.849",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956062,1763128299870,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.870",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956063,1763128299883,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.883",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956064,1763128299896,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.896",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956065,1763128299911,"fUST",-521.50819046,0.00054794,120,"2025-11-14T13:51:39.911",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956066,1763128299929,"fUST",-508.91295534,0.00054794,120,"2025-11-14T13:51:39.929",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956067,1763128299941,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.941",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956068,1763128299955,"fUST",-172.97104139,0.00054794,120,"2025-11-14T13:51:39.955",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956069,1763128299971,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.971",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956070,1763128299983,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.983",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956071,1763128299997,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:39.997",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956072,1763128300009,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.009",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956073,1763128300022,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.022",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956074,1763128300034,"fUST",-738.82,0.00054794,120,"2025-11-14T13:51:40.034",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956075,1763128300050,"fUST",-747.74,0.00054794,120,"2025-11-14T13:51:40.050",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956076,1763128300063,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.063",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956077,1763128300075,"fUST",-501.13170029,0.00054794,120,"2025-11-14T13:51:40.075",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956078,1763128300087,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.087",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956079,1763128300100,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.100",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956080,1763128300112,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.112",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956081,1763128300124,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.124",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956082,1763128300136,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.136",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956083,1763128300148,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.148",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956084,1763128300160,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.160",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956085,1763128300172,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.172",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956086,1763128300184,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.184",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956087,1763128300196,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.196",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956088,1763128300208,"fUST",-500.98549831,0.00054794,120,"2025-11-14T13:51:40.208",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956089,1763128300220,"fUST",-500.0,0.00054794,2,"2025-11-14T13:51:40.220",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956090,1763128300232,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.232",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956091,1763128300244,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.244",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956092,1763128300256,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.256",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956093,1763128300268,"fUST",-589.88911216,0.00054794,120,"2025-11-14T13:51:40.268",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956094,1763128300280,"fUST",-471.64893232,0.00054794,120,"2025-11-14T13:51:40.280",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956095,1763128300292,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.292",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956096,1763128300308,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.308",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956097,1763128300321,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.321",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956098,1763128300333,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.333",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956099,1763128300345,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.345",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956100,1763128300357,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.357",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956101,1763128300369,"fUST",-281.06857954,0.00054794,120,"2025-11-14T13:51:40.369",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956102,1763128300381,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.381",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956103,1763128300393,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.393",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956104,1763128300405,"fUST",-1380.13,0.00054794,120,"2025-11-14T13:51:40.405",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956105,1763128300418,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.418",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956106,1763128300431,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.431",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956107,1763128300443,"fUST",-618.35,0.00054794,120,"2025-11-14T13:51:40.443",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956108,1763128300456,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.456",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956109,1763128300468,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.468",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956110,1763128300480,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.480",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956111,1763128300491,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.491",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956112,1763128300502,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.502",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956113,1763128300513,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.513",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956114,1763128300525,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.525",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956115,1763128300536,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.536",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956116,1763128300550,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.550",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956117,1763128300561,"fUST",-4978.76,0.00054794,3,"2025-11-14T13:51:40.561",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956118,1763128300574,"fUST",-500.0,0.00054794,21,"2025-11-14T13:51:40.574",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956119,1763128300585,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.585",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956120,1763128300597,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.597",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956121,1763128300608,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.608",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956122,1763128300620,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.620",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956123,1763128300631,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.631",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956124,1763128300643,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.643",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956125,1763128300655,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.655",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956126,1763128300666,"fUST",-500.0,0.00054794,2,"2025-11-14T13:51:40.666",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956127,1763128300677,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.677",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956128,1763128300689,"fUST",-500.0,0.00054794,10,"2025-11-14T13:51:40.689",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956129,1763128300700,"fUST",-500.47289692,0.00054794,120,"2025-11-14T13:51:40.700",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956130,1763128300712,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.712",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956131,1763128300723,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.723",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956132,1763128300735,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.735",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956133,1763128300746,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.746",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956134,1763128300757,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.757",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956135,1763128300766,"fUST",-505.52847172,0.00054794,120,"2025-11-14T13:51:40.766",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956136,1763128300776,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.776",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956137,1763128300788,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.788",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956138,1763128300804,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.804",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956139,1763128300816,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.816",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956140,1763128300828,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.828",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956141,1763128300840,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.840",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956142,1763128300852,"fUST",-500.0,0.00054794,3,"2025-11-14T13:51:40.852",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956143,1763128300864,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.864",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956144,1763128300878,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.878",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956145,1763128300890,"fUST",-999.0,0.00054794,120,"2025-11-14T13:51:40.890",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956146,1763128300903,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.903",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956147,1763128300914,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.914",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956148,1763128300926,"fUST",-500.35637461,0.00054794,120,"2025-11-14T13:51:40.926",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956149,1763128300938,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.938",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956150,1763128300952,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.952",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956151,1763128300963,"fUST",-1032.26,0.00054794,120,"2025-11-14T13:51:40.963",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956152,1763128300974,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.974",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956153,1763128300986,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.986",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956154,1763128300997,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:40.997",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956155,1763128301008,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.008",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956156,1763128301019,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.019",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956157,1763128301031,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.031",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956158,1763128301042,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.042",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956159,1763128301060,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.060",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956160,1763128301071,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.071",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956161,1763128301082,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.082",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956162,1763128301095,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.095",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956163,1763128301106,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.106",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956164,1763128301118,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.118",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956165,1763128301129,"fUST",-1000.0,0.00054794,7,"2025-11-14T13:51:41.129",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956166,1763128301141,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.141",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956167,1763128301152,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.152",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956168,1763128301164,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.164",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956169,1763128301176,"fUST",-501.72182522,0.00054794,120,"2025-11-14T13:51:41.176",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956170,1763128301188,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.188",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956171,1763128301200,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.200",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956172,1763128301211,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.211",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956173,1763128301224,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.224",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956174,1763128301239,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.239",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956175,1763128301253,"fUST",-160.22092384,0.00054794,120,"2025-11-14T13:51:41.253",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956176,1763128301265,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.265",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956177,1763128301276,"fUST",-499.33163609,0.00054794,120,"2025-11-14T13:51:41.276",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956178,1763128301287,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.287",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956179,1763128301301,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.301",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956180,1763128301313,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.313",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956181,1763128301324,"fUST",-2008.97,0.00054794,120,"2025-11-14T13:51:41.324",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956182,1763128301336,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.336",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956183,1763128301348,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.348",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956184,1763128301359,"fUST",-502.79951382,0.00054794,120,"2025-11-14T13:51:41.359",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956185,1763128301371,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.371",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956186,1763128301382,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.382",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956187,1763128301399,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.399",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956188,1763128301410,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.410",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956189,1763128301421,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.421",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956190,1763128301432,"fUST",-502.24968376,0.00054794,120,"2025-11-14T13:51:41.432",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956191,1763128301443,"fUST",-733.34,0.00054794,120,"2025-11-14T13:51:41.443",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956192,1763128301455,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.455",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956193,1763128301466,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.466",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956194,1763128301477,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.477",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956195,1763128301487,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.487",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956196,1763128301498,"fUST",-501.63100086,0.00054794,120,"2025-11-14T13:51:41.498",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956197,1763128301510,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.510",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956198,1763128301521,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.521",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956199,1763128301534,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.534",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956200,1763128301550,"fUST",-407.52481974,0.00054794,120,"2025-11-14T13:51:41.550",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956201,1763128301562,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.562",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956202,1763128301574,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.574",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956203,1763128301588,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.588",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956204,1763128301601,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.601",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956205,1763128301615,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.615",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956206,1763128301631,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.631",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956207,1763128301644,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.644",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956208,1763128301656,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.656",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956209,1763128301669,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.669",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956210,1763128301682,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.682",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956211,1763128301697,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.697",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956212,1763128301711,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.711",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956213,1763128301725,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.725",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956214,1763128301738,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.738",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956215,1763128301752,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.752",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956216,1763128301766,"fUST",-537.17257891,0.00054794,120,"2025-11-14T13:51:41.766",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956217,1763128301780,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.780",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956218,1763128301795,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.795",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956219,1763128301814,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.814",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956220,1763128301827,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.827",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956221,1763128301840,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.840",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956222,1763128301857,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.857",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956223,1763128301870,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.870",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956224,1763128301885,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.885",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956225,1763128301901,"fUST",-506.98619081,0.00054794,120,"2025-11-14T13:51:41.901",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956226,1763128301914,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.914",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956227,1763128301927,"fUST",-512.28285127,0.00054794,120,"2025-11-14T13:51:41.927",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956228,1763128301941,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.941",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956229,1763128301955,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.955",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956230,1763128301968,"fUST",-500.99659544,0.00054794,120,"2025-11-14T13:51:41.968",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956231,1763128301981,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.981",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956232,1763128301996,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:41.996",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956233,1763128302010,"fUST",-506.55230186,0.00054794,120,"2025-11-14T13:51:42.010",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956234,1763128302023,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.023",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956235,1763128302037,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.037",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956236,1763128302055,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.055",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956237,1763128302069,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.069",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956238,1763128302083,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.083",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956239,1763128302097,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.097",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956240,1763128302111,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.111",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956241,1763128302124,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.124",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956242,1763128302138,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.138",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956243,1763128302149,"fUST",-500.70287251,0.00054794,120,"2025-11-14T13:51:42.149",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956244,1763128302159,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.159",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956245,1763128302170,"fUST",-504.83736141,0.00054794,120,"2025-11-14T13:51:42.170",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956246,1763128302350,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.350",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956247,1763128302371,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.371",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956248,1763128302385,"fUST",-280.75439656,0.00054794,120,"2025-11-14T13:51:42.385",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956249,1763128302400,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.400",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956250,1763128302411,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.411",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956251,1763128302422,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.422",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956252,1763128302432,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.432",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956253,1763128302442,"fUST",-501.46459468,0.00054794,120,"2025-11-14T13:51:42.442",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956254,1763128302452,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.452",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956255,1763128302462,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.462",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956256,1763128302472,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.472",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956257,1763128302481,"fUST",-504.28974978,0.00054794,120,"2025-11-14T13:51:42.481",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956258,1763128302491,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.491",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956259,1763128302500,"fUST",-231.57420212,0.00054794,120,"2025-11-14T13:51:42.500",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956260,1763128302510,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.510",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956261,1763128302519,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.519",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956262,1763128302528,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.528",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956263,1763128302537,"fUST",-500.802063,0.00054794,120,"2025-11-14T13:51:42.537",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956264,1763128302551,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.551",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956265,1763128302565,"fUST",-500.36089144,0.00054794,120,"2025-11-14T13:51:42.565",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956266,1763128302574,"fUST",-260.0761562,0.00054794,120,"2025-11-14T13:51:42.574",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956267,1763128302583,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.583",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956268,1763128302592,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.592",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956269,1763128302601,"fUST",-540.1913534,0.00054794,120,"2025-11-14T13:51:42.601",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956270,1763128302610,"fUST",-503.19796661,0.00054794,120,"2025-11-14T13:51:42.610",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956271,1763128302619,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.619",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956272,1763128302628,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.628",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956273,1763128302638,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.638",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956274,1763128302647,"fUST",-503.34719724,0.00054794,120,"2025-11-14T13:51:42.647",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956275,1763128302656,"fUST",-538.58397395,0.00054794,120,"2025-11-14T13:51:42.656",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956276,1763128302665,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.665",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956277,1763128302674,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.674",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956278,1763128302687,"fUST",-501.16343019,0.00054794,120,"2025-11-14T13:51:42.687",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956279,1763128302696,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.696",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956280,1763128302707,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.707",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956281,1763128302717,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.717",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956282,1763128302726,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.726",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956283,1763128302736,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.736",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956284,1763128302745,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.745",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956285,1763128302756,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.756",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956286,1763128302766,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.766",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956287,1763128302776,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.776",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956288,1763128302785,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.785",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956289,1763128302794,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.794",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956290,1763128302807,"fUST",-502.70550748,0.00054794,120,"2025-11-14T13:51:42.807",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956291,1763128302817,"fUST",-501.89259093,0.00054794,120,"2025-11-14T13:51:42.817",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956292,1763128302827,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.827",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956293,1763128302837,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.837",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956294,1763128302846,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.846",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956295,1763128302858,"fUST",-503.10264619,0.00054794,120,"2025-11-14T13:51:42.858",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956296,1763128302868,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.868",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956297,1763128302880,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.880",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956298,1763128302889,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.889",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956299,1763128302899,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.899",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956300,1763128302909,"fUST",-310.38853238,0.00054794,120,"2025-11-14T13:51:42.909",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956301,1763128302919,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.919",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956302,1763128302929,"fUST",-501.46055757,0.00054794,120,"2025-11-14T13:51:42.929",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956303,1763128302938,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.938",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956304,1763128302950,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.950",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956305,1763128302960,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.960",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956306,1763128302970,"fUST",-500.0,0.00054794,60,"2025-11-14T13:51:42.970",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956307,1763128302979,"fUST",-500.0,0.00054794,2,"2025-11-14T13:51:42.979",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956308,1763128302989,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:42.989",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956309,1763128302998,"fUST",-384.62469471,0.00054794,120,"2025-11-14T13:51:42.998",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956310,1763128303008,"fUST",-500.0,0.00054794,120,"2025-11-14T13:51:43.008",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956311,1763128303017,"fUST",-500.42009552,0.00054794,120,"2025-11-14T13:51:43.017",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956312,1763128303027,"fUST",-509.22,0.00054794,120,"2025-11-14T13:51:43.027",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956313,1763128303036,"fUST",-503.95818904,0.00054794,120,"2025-11-14T13:51:43.036",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956314,1763128303045,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.045",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956315,1763128303060,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.060",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956316,1763128303069,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.069",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956317,1763128303078,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.078",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956318,1763128303087,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.087",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956319,1763128303096,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.096",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956320,1763128303105,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.105",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956321,1763128303114,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.114",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956322,1763128303123,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.123",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956323,1763128303132,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.132",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956324,1763128303141,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.141",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956325,1763128303150,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.150",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956326,1763128303159,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.159",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956327,1763128303168,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.168",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956328,1763128303177,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.177",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956329,1763128303187,"fUST",-153.0,0.00054795,120,"2025-11-14T13:51:43.187",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956330,1763128303196,"fUST",-170.650402,0.00054795,14,"2025-11-14T13:51:43.196",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956331,1763128303205,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.205",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956332,1763128303214,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.214",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956333,1763128303223,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.223",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956334,1763128303232,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.232",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956335,1763128303242,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.242",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956336,1763128303251,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956337,1763128303261,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.261",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956338,1763128303270,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.270",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956339,1763128303279,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.279",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956340,1763128303288,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.288",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956341,1763128303302,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.302",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956342,1763128303311,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.311",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956343,1763128303319,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.319",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956344,1763128303329,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.329",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956345,1763128303338,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.338",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956346,1763128303347,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.347",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956347,1763128303356,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.356",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956348,1763128303365,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.365",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956349,1763128303374,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.374",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956350,1763128303383,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.383",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956351,1763128303393,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.393",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956352,1763128303402,"fUST",-233.06655186,0.00054795,120,"2025-11-14T13:51:43.402",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956353,1763128303411,"fUST",-151.0,0.00054795,120,"2025-11-14T13:51:43.411",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956354,1763128303419,"fUST",-199.01412206,0.00054795,120,"2025-11-14T13:51:43.419",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956355,1763128303428,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.428",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956356,1763128303438,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.438",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956357,1763128303447,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.447",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956358,1763128303455,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.455",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956359,1763128303464,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.464",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956360,1763128303474,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.474",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956361,1763128303483,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.483",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956362,1763128303492,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.492",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956363,1763128303501,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.501",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956364,1763128303510,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.510",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956365,1763128303519,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.519",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956366,1763128303529,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.529",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956367,1763128303538,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.538",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956368,1763128303551,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.551",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956369,1763128303559,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.559",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956370,1763128303569,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.569",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956371,1763128303577,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.577",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956372,1763128303586,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.586",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956373,1763128303595,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.595",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956374,1763128303604,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.604",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956375,1763128303613,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.613",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956376,1763128303622,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.622",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956377,1763128303630,"fUST",-1476.0,0.00054795,120,"2025-11-14T13:51:43.630",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956378,1763128303639,"fUST",-1482.98,0.00054795,120,"2025-11-14T13:51:43.639",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956379,1763128303648,"fUST",-151.0,0.00054795,120,"2025-11-14T13:51:43.648",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956380,1763128303658,"fUST",-200.56032654,0.00054795,120,"2025-11-14T13:51:43.658",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956381,1763128303667,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.667",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956382,1763128303677,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.677",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956383,1763128303686,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.686",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956384,1763128303695,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.695",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956385,1763128303704,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.704",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956386,1763128303713,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.713",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956387,1763128303723,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.723",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956388,1763128303732,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.732",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956389,1763128303742,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.742",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956390,1763128303751,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.751",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956391,1763128303761,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.761",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956392,1763128303771,"fUST",-500.0,0.00054795,120,"2025-11-14T13:51:43.771",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956393,1763128303780,"fUST",-272.32244231,0.00054795,120,"2025-11-14T13:51:43.780",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956394,1763128303789,"fUST",-15034.6164488,0.000549,120,"2025-11-14T13:51:43.789",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956395,1763128303804,"fUST",-336.541438,0.00054936,60,"2025-11-14T13:51:43.804",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956396,1763128303814,"fUST",-336.541438,0.00054955,120,"2025-11-14T13:51:43.814",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956397,1763128303823,"fUST",-1000.0,0.00055,2,"2025-11-14T13:51:43.823",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956398,1763128303833,"fUST",-3109.3,0.00055022,2,"2025-11-14T13:51:43.833",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956399,1763128303842,"fUST",-284.68419386,0.00055076,120,"2025-11-14T13:51:43.842",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956400,1763128303853,"fUST",-209.0,0.0005509,120,"2025-11-14T13:51:43.853",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956401,1763128303865,"fUST",-250.0,0.000556,30,"2025-11-14T13:51:43.865",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956402,1763128303875,"fUST",-250.0,0.000556,30,"2025-11-14T13:51:43.875",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956403,1763128303885,"fUST",-250.0,0.000556,30,"2025-11-14T13:51:43.885",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956404,1763128303895,"fUST",-508.15778899,0.00055616,120,"2025-11-14T13:51:43.895",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956405,1763128303904,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:43.904",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956406,1763128303913,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:43.913",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956407,1763128303923,"fUST",-501.91686587,0.00055616,120,"2025-11-14T13:51:43.923",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956408,1763128303934,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:43.934",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956409,1763128303943,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:43.943",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956410,1763128303953,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:43.953",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956411,1763128303962,"fUST",-500.0,0.00055616,2,"2025-11-14T13:51:43.962",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956412,1763128303972,"fUST",-500.88699836,0.00055616,120,"2025-11-14T13:51:43.972",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956413,1763128303981,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:43.981",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956414,1763128303991,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:43.991",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956415,1763128304001,"fUST",-1709.18,0.00055616,120,"2025-11-14T13:51:44.001",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956416,1763128304010,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.010",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956417,1763128304019,"fUST",-500.0,0.00055616,2,"2025-11-14T13:51:44.019",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956418,1763128304028,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.028",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956419,1763128304037,"fUST",-349.93542042,0.00055616,120,"2025-11-14T13:51:44.037",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956420,1763128304046,"fUST",-357.57853846,0.00055616,120,"2025-11-14T13:51:44.046",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956421,1763128304057,"fUST",-196.67893138,0.00055616,120,"2025-11-14T13:51:44.057",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956422,1763128304066,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.066",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956423,1763128304075,"fUST",-392.5042635,0.00055616,120,"2025-11-14T13:51:44.075",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956424,1763128304084,"fUST",-500.0,0.00055616,7,"2025-11-14T13:51:44.084",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956425,1763128304093,"fUST",-275.90806764,0.00055616,120,"2025-11-14T13:51:44.093",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956426,1763128304102,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.102",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956427,1763128304112,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.112",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956428,1763128304123,"fUST",-339.72229608,0.00055616,120,"2025-11-14T13:51:44.123",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956429,1763128304132,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.132",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956430,1763128304141,"fUST",-352.82352322,0.00055616,120,"2025-11-14T13:51:44.141",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956431,1763128304151,"fUST",-578.91527322,0.00055616,120,"2025-11-14T13:51:44.151",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956432,1763128304161,"fUST",-488.67053741,0.00055616,120,"2025-11-14T13:51:44.161",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956433,1763128304170,"fUST",-393.88322048,0.00055616,120,"2025-11-14T13:51:44.170",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956434,1763128304180,"fUST",-208.88913275,0.00055616,120,"2025-11-14T13:51:44.180",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956435,1763128304189,"fUST",-511.18109836,0.00055616,120,"2025-11-14T13:51:44.189",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956436,1763128304198,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.198",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956437,1763128304207,"fUST",-314.07182137,0.00055616,120,"2025-11-14T13:51:44.207",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956438,1763128304216,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.216",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956439,1763128304225,"fUST",-452.06431252,0.00055616,120,"2025-11-14T13:51:44.225",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956440,1763128304234,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.234",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956441,1763128304243,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.243",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956442,1763128304252,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.252",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956443,1763128304261,"fUST",-403.57669529,0.00055616,120,"2025-11-14T13:51:44.261",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956444,1763128304270,"fUST",-499.7865872,0.00055616,120,"2025-11-14T13:51:44.270",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956445,1763128304279,"fUST",-270.11094977,0.00055616,120,"2025-11-14T13:51:44.279",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956446,1763128304289,"fUST",-342.64055809,0.00055616,120,"2025-11-14T13:51:44.289",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956447,1763128304301,"fUST",-632.61626633,0.00055616,120,"2025-11-14T13:51:44.301",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956448,1763128304311,"fUST",-481.4259252,0.00055616,120,"2025-11-14T13:51:44.311",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956449,1763128304320,"fUST",-324.97386197,0.00055616,120,"2025-11-14T13:51:44.320",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956450,1763128304328,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.328",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956451,1763128304338,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.338",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956452,1763128304347,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.347",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956453,1763128304356,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.356",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956454,1763128304366,"fUST",-258.09274405,0.00055616,120,"2025-11-14T13:51:44.366",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956455,1763128304375,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.375",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956456,1763128304384,"fUST",-298.21739113,0.00055616,120,"2025-11-14T13:51:44.384",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956457,1763128304394,"fUST",-224.99450024,0.00055616,120,"2025-11-14T13:51:44.394",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956458,1763128304403,"fUST",-309.03242735,0.00055616,120,"2025-11-14T13:51:44.403",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956459,1763128304412,"fUST",-487.3608623,0.00055616,120,"2025-11-14T13:51:44.412",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956460,1763128304421,"fUST",-505.03157328,0.00055616,120,"2025-11-14T13:51:44.421",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956461,1763128304430,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.430",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956462,1763128304440,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.440",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956463,1763128304449,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.449",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956464,1763128304458,"fUST",-1000.0,0.00055616,2,"2025-11-14T13:51:44.458",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956465,1763128304468,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.468",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956466,1763128304478,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.478",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956467,1763128304487,"fUST",-274.85133874,0.00055616,120,"2025-11-14T13:51:44.487",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956468,1763128304496,"fUST",-184.62390625,0.00055616,120,"2025-11-14T13:51:44.496",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956469,1763128304505,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.505",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956470,1763128304514,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.514",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956471,1763128304523,"fUST",-502.69190191,0.00055616,120,"2025-11-14T13:51:44.523",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956472,1763128304532,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.532",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956473,1763128304541,"fUST",-503.18999084,0.00055616,30,"2025-11-14T13:51:44.541",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956474,1763128304554,"fUST",-233.25703677,0.00055616,120,"2025-11-14T13:51:44.554",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956475,1763128304562,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.562",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956476,1763128304572,"fUST",-400.4974705,0.00055616,120,"2025-11-14T13:51:44.572",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956477,1763128304581,"fUST",-503.35054361,0.00055616,120,"2025-11-14T13:51:44.581",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956478,1763128304590,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.590",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956479,1763128304599,"fUST",-326.47455943,0.00055616,120,"2025-11-14T13:51:44.599",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956480,1763128304608,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.608",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956481,1763128304618,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.618",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956482,1763128304627,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.627",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956483,1763128304636,"fUST",-422.48789034,0.00055616,120,"2025-11-14T13:51:44.636",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956484,1763128304645,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.645",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956485,1763128304655,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.655",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956486,1763128304664,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.664",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956487,1763128304673,"fUST",-499.8132768,0.00055616,120,"2025-11-14T13:51:44.673",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956488,1763128304682,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.682",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956489,1763128304691,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.691",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956490,1763128304700,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.700",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956491,1763128304709,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.709",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956492,1763128304719,"fUST",-503.8199289,0.00055616,120,"2025-11-14T13:51:44.719",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956493,1763128304728,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.728",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956494,1763128304738,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.738",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956495,1763128304747,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.747",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956496,1763128304757,"fUST",-502.47513317,0.00055616,30,"2025-11-14T13:51:44.757",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956497,1763128304766,"fUST",-284.66966013,0.00055616,120,"2025-11-14T13:51:44.766",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956498,1763128304776,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.776",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956499,1763128304786,"fUST",-495.46517577,0.00055616,120,"2025-11-14T13:51:44.786",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956500,1763128304800,"fUST",-240.69,0.00055616,120,"2025-11-14T13:51:44.800",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956501,1763128304810,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.810",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956502,1763128304819,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.819",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956503,1763128304828,"fUST",-214.58794047,0.00055616,120,"2025-11-14T13:51:44.828",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956504,1763128304838,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.838",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956505,1763128304848,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.848",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956506,1763128304862,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.862",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956507,1763128304872,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.872",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956508,1763128304882,"fUST",-199.56785088,0.00055616,120,"2025-11-14T13:51:44.882",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956509,1763128304891,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.891",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956510,1763128304902,"fUST",-503.79167728,0.00055616,120,"2025-11-14T13:51:44.902",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956511,1763128304911,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.911",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956512,1763128304921,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.921",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956513,1763128304930,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.930",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956514,1763128304939,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.939",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956515,1763128304951,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.951",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956516,1763128304960,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.960",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956517,1763128304970,"fUST",-503.4606225,0.00055616,120,"2025-11-14T13:51:44.970",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956518,1763128304980,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.980",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956519,1763128304989,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.989",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956520,1763128304998,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:44.998",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956521,1763128305008,"fUST",-502.49392406,0.00055616,120,"2025-11-14T13:51:45.008",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956522,1763128305017,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.017",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956523,1763128305027,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.027",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956524,1763128305036,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.036",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956525,1763128305050,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.050",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956526,1763128305059,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.059",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956527,1763128305069,"fUST",-501.31518491,0.00055616,120,"2025-11-14T13:51:45.069",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956528,1763128305078,"fUST",-502.10018452,0.00055616,120,"2025-11-14T13:51:45.078",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956529,1763128305087,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.087",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956530,1763128305096,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.096",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956531,1763128305105,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.105",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956532,1763128305115,"fUST",-502.48171119,0.00055616,10,"2025-11-14T13:51:45.115",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956533,1763128305124,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.124",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956534,1763128305133,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.133",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956535,1763128305142,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.142",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956536,1763128305152,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.152",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956537,1763128305161,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.161",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956538,1763128305171,"fUST",-502.50079433,0.00055616,120,"2025-11-14T13:51:45.171",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956539,1763128305181,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.181",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956540,1763128305190,"fUST",-637.10576104,0.00055616,120,"2025-11-14T13:51:45.190",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956541,1763128305199,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.199",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956542,1763128305209,"fUST",-472.63389554,0.00055616,120,"2025-11-14T13:51:45.209",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956543,1763128305219,"fUST",-503.34118813,0.00055616,120,"2025-11-14T13:51:45.219",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956544,1763128305228,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.228",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956545,1763128305237,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.237",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956546,1763128305247,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.247",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956547,1763128305257,"fUST",-504.04621339,0.00055616,120,"2025-11-14T13:51:45.257",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956548,1763128305266,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.266",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956549,1763128305274,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.274",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956550,1763128305283,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.283",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956551,1763128305292,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.292",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956552,1763128305307,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.307",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956553,1763128305316,"fUST",-524.62017161,0.00055616,120,"2025-11-14T13:51:45.316",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956554,1763128305326,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.326",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956555,1763128305335,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.335",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956556,1763128305345,"fUST",-502.68690576,0.00055616,120,"2025-11-14T13:51:45.345",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956557,1763128305354,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.354",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956558,1763128305363,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.363",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956559,1763128305373,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.373",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956560,1763128305382,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.382",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956561,1763128305392,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.392",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956562,1763128305401,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.401",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956563,1763128305410,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.410",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956564,1763128305420,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.420",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956565,1763128305431,"fUST",-269.58865492,0.00055616,120,"2025-11-14T13:51:45.431",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956566,1763128305597,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.597",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956567,1763128305606,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.606",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956568,1763128305616,"fUST",-161.93090563,0.00055616,120,"2025-11-14T13:51:45.616",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956569,1763128305626,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.626",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956570,1763128305636,"fUST",-501.87321034,0.00055616,120,"2025-11-14T13:51:45.636",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956571,1763128305645,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.645",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956572,1763128305655,"fUST",-1000.0,0.00055616,2,"2025-11-14T13:51:45.655",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956573,1763128305665,"fUST",-500.0,0.00055616,2,"2025-11-14T13:51:45.665",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956574,1763128305675,"fUST",-360.06235371,0.00055616,120,"2025-11-14T13:51:45.675",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956575,1763128305685,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.685",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956576,1763128305695,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.695",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956577,1763128305705,"fUST",-351.65996309,0.00055616,120,"2025-11-14T13:51:45.705",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956578,1763128305715,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.715",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956579,1763128305724,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.724",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956580,1763128305734,"fUST",-223.07698178,0.00055616,120,"2025-11-14T13:51:45.734",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956581,1763128305745,"fUST",-500.0,0.00055616,30,"2025-11-14T13:51:45.745",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956582,1763128305754,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.754",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956583,1763128305764,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.764",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956584,1763128305775,"fUST",-508.53721893,0.00055616,120,"2025-11-14T13:51:45.775",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956585,1763128305785,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.785",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956586,1763128305795,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.795",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956587,1763128305814,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.814",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956588,1763128305824,"fUST",-396.58298217,0.00055616,120,"2025-11-14T13:51:45.824",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956589,1763128305835,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.835",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956590,1763128305845,"fUST",-503.79037069,0.00055616,120,"2025-11-14T13:51:45.845",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956591,1763128305856,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.856",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956592,1763128305869,"fUST",-488.21547396,0.00055616,120,"2025-11-14T13:51:45.869",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956593,1763128305880,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.880",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956594,1763128305891,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.891",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956595,1763128305903,"fUST",-330.17295424,0.00055616,120,"2025-11-14T13:51:45.903",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956596,1763128305913,"fUST",-477.0309854,0.00055616,120,"2025-11-14T13:51:45.913",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956597,1763128305923,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.923",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956598,1763128305933,"fUST",-475.40764716,0.00055616,60,"2025-11-14T13:51:45.933",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956599,1763128305943,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.943",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956600,1763128305954,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.954",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956601,1763128305963,"fUST",-501.11470772,0.00055616,120,"2025-11-14T13:51:45.963",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956602,1763128305973,"fUST",-398.39453878,0.00055616,120,"2025-11-14T13:51:45.973",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956603,1763128305983,"fUST",-456.72350447,0.00055616,120,"2025-11-14T13:51:45.983",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956604,1763128305993,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:45.993",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956605,1763128306003,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.003",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956606,1763128306012,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.012",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956607,1763128306021,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.021",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956608,1763128306031,"fUST",-510.26707853,0.00055616,120,"2025-11-14T13:51:46.031",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956609,1763128306040,"fUST",-446.28135423,0.00055616,120,"2025-11-14T13:51:46.040",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956610,1763128306055,"fUST",-417.89904304,0.00055616,120,"2025-11-14T13:51:46.055",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956611,1763128306065,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.065",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956612,1763128306074,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.074",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956613,1763128306084,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.084",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956614,1763128306094,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.094",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956615,1763128306104,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.104",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956616,1763128306114,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.114",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956617,1763128306124,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.124",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956618,1763128306133,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.133",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956619,1763128306143,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.143",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956620,1763128306152,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.152",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956621,1763128306162,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.162",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956622,1763128306172,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.172",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956623,1763128306181,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.181",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956624,1763128306191,"fUST",-509.12132378,0.00055616,120,"2025-11-14T13:51:46.191",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956625,1763128306201,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.201",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956626,1763128306212,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.212",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956627,1763128306221,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.221",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956628,1763128306231,"fUST",-441.96731131,0.00055616,120,"2025-11-14T13:51:46.231",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956629,1763128306242,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.242",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956630,1763128306251,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.251",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956631,1763128306261,"fUST",-394.03835082,0.00055616,120,"2025-11-14T13:51:46.261",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956632,1763128306271,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.271",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956633,1763128306280,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.280",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956634,1763128306289,"fUST",-500.0,0.00055616,7,"2025-11-14T13:51:46.289",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956635,1763128306303,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.303",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956636,1763128306312,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.312",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956637,1763128306322,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.322",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956638,1763128306331,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.331",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956639,1763128306341,"fUST",-516.59381796,0.00055616,120,"2025-11-14T13:51:46.341",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956640,1763128306350,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.350",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956641,1763128306360,"fUST",-500.0,0.00055616,30,"2025-11-14T13:51:46.360",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956642,1763128306369,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.369",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956643,1763128306378,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.378",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956644,1763128306389,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.389",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956645,1763128306399,"fUST",-1704.15,0.00055616,2,"2025-11-14T13:51:46.399",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956646,1763128306408,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.408",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956647,1763128306419,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.419",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956648,1763128306428,"fUST",-172.2750575,0.00055616,120,"2025-11-14T13:51:46.428",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956649,1763128306437,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.437",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956650,1763128306447,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.447",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956651,1763128306456,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.456",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956652,1763128306466,"fUST",-483.70208558,0.00055616,120,"2025-11-14T13:51:46.466",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956653,1763128306475,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.475",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956654,1763128306484,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.484",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956655,1763128306494,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.494",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956656,1763128306503,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.503",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956657,1763128306513,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.513",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956658,1763128306523,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.523",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956659,1763128306535,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.535",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956660,1763128306545,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.545",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956661,1763128306560,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.560",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956662,1763128306570,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.570",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956663,1763128306579,"fUST",-530.38507897,0.00055616,120,"2025-11-14T13:51:46.579",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956664,1763128306589,"fUST",-448.00616956,0.00055616,120,"2025-11-14T13:51:46.589",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956665,1763128306599,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.599",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956666,1763128306610,"fUST",-472.38981578,0.00055616,120,"2025-11-14T13:51:46.610",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956667,1763128306619,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.619",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956668,1763128306630,"fUST",-186.42850484,0.00055616,120,"2025-11-14T13:51:46.630",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956669,1763128306640,"fUST",-397.8164455,0.00055616,120,"2025-11-14T13:51:46.640",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956670,1763128306650,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.650",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956671,1763128306660,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.660",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956672,1763128306670,"fUST",-260.69393289,0.00055616,120,"2025-11-14T13:51:46.670",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956673,1763128306679,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.679",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956674,1763128306688,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.688",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956675,1763128306698,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.698",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956676,1763128306708,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.708",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956677,1763128306718,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.718",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956678,1763128306728,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.728",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956679,1763128306738,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.738",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956680,1763128306748,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.748",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956681,1763128306758,"fUST",-233.37686091,0.00055616,120,"2025-11-14T13:51:46.758",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956682,1763128306767,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.767",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956683,1763128306776,"fUST",-489.70881234,0.00055616,120,"2025-11-14T13:51:46.776",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956684,1763128306786,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.786",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956685,1763128306796,"fUST",-388.4790272,0.00055616,120,"2025-11-14T13:51:46.796",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956686,1763128306809,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.809",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956687,1763128306819,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.819",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956688,1763128306829,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.829",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956689,1763128306839,"fUST",-2939.92,0.00055616,120,"2025-11-14T13:51:46.839",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956690,1763128306848,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.848",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956691,1763128306863,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.863",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956692,1763128306873,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.873",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956693,1763128306883,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.883",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956694,1763128306894,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.894",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956695,1763128306906,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.906",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956696,1763128306916,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.916",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956697,1763128306926,"fUST",-208.7329193,0.00055616,120,"2025-11-14T13:51:46.926",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956698,1763128306937,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.937",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956699,1763128306948,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.948",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956700,1763128306958,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.958",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956701,1763128306968,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.968",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956702,1763128306977,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.977",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956703,1763128306987,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.987",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956704,1763128306998,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:46.998",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956705,1763128307008,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.008",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956706,1763128307018,"fUST",-264.68329344,0.00055616,120,"2025-11-14T13:51:47.018",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956707,1763128307028,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.028",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956708,1763128307038,"fUST",-300.54575117,0.00055616,120,"2025-11-14T13:51:47.038",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956709,1763128307047,"fUST",-376.07247377,0.00055616,120,"2025-11-14T13:51:47.047",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956710,1763128307060,"fUST",-500.0,0.00055616,30,"2025-11-14T13:51:47.060",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956711,1763128307070,"fUST",-253.70422486,0.00055616,120,"2025-11-14T13:51:47.070",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956712,1763128307080,"fUST",-228.19725887,0.00055616,120,"2025-11-14T13:51:47.080",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956713,1763128307090,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.090",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956714,1763128307100,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.100",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956715,1763128307110,"fUST",-285.4132319,0.00055616,120,"2025-11-14T13:51:47.110",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956716,1763128307120,"fUST",-248.25883174,0.00055616,120,"2025-11-14T13:51:47.120",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956717,1763128307129,"fUST",-436.39743075,0.00055616,120,"2025-11-14T13:51:47.129",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956718,1763128307139,"fUST",-500.0,0.00055616,2,"2025-11-14T13:51:47.139",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956719,1763128307148,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.148",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956720,1763128307158,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.158",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956721,1763128307167,"fUST",-338.84632231,0.00055616,120,"2025-11-14T13:51:47.167",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956722,1763128307176,"fUST",-345.220734,0.00055616,120,"2025-11-14T13:51:47.176",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956723,1763128307187,"fUST",-496.62962144,0.00055616,120,"2025-11-14T13:51:47.187",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956724,1763128307196,"fUST",-437.02593891,0.00055616,120,"2025-11-14T13:51:47.196",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956725,1763128307206,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.206",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956726,1763128307216,"fUST",-380.44570446,0.00055616,120,"2025-11-14T13:51:47.216",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956727,1763128307226,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.226",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956728,1763128307235,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.235",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956729,1763128307245,"fUST",-494.6647329,0.00055616,120,"2025-11-14T13:51:47.245",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956730,1763128307255,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.255",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956731,1763128307265,"fUST",-386.98024513,0.00055616,120,"2025-11-14T13:51:47.265",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956732,1763128307275,"fUST",-425.35419422,0.00055616,120,"2025-11-14T13:51:47.275",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956733,1763128307285,"fUST",-250.73226286,0.00055616,120,"2025-11-14T13:51:47.285",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956734,1763128307295,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.295",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956735,1763128307311,"fUST",-169.87811612,0.00055616,120,"2025-11-14T13:51:47.311",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956736,1763128307321,"fUST",-217.13467656,0.00055616,120,"2025-11-14T13:51:47.321",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956737,1763128307331,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.331",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956738,1763128307340,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.340",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956739,1763128307351,"fUST",-418.45021418,0.00055616,120,"2025-11-14T13:51:47.351",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956740,1763128307360,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.360",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956741,1763128307370,"fUST",-738.82,0.00055616,120,"2025-11-14T13:51:47.370",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956742,1763128307380,"fUST",-747.74,0.00055616,120,"2025-11-14T13:51:47.380",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956743,1763128307389,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.389",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956744,1763128307399,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.399",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956745,1763128307408,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.408",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956746,1763128307417,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.417",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956747,1763128307427,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.427",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956748,1763128307437,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.437",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956749,1763128307447,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.447",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956750,1763128307457,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.457",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956751,1763128307467,"fUST",-451.98658696,0.00055616,120,"2025-11-14T13:51:47.467",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956752,1763128307476,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.476",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956753,1763128307487,"fUST",-500.0,0.00055616,2,"2025-11-14T13:51:47.487",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956754,1763128307497,"fUST",-318.17517673,0.00055616,120,"2025-11-14T13:51:47.497",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956755,1763128307507,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.507",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956756,1763128307516,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.516",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956757,1763128307526,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.526",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956758,1763128307536,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.536",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956759,1763128307545,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.545",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956760,1763128307562,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.562",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956761,1763128307571,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.571",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956762,1763128307580,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.580",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956763,1763128307590,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.590",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956764,1763128307599,"fUST",-1380.13,0.00055616,120,"2025-11-14T13:51:47.599",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956765,1763128307608,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.608",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956766,1763128307617,"fUST",-281.49134502,0.00055616,120,"2025-11-14T13:51:47.617",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956767,1763128307627,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.627",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956768,1763128307637,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.637",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956769,1763128307646,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.646",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956770,1763128307656,"fUST",-589.42563131,0.00055616,120,"2025-11-14T13:51:47.656",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956771,1763128307666,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.666",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956772,1763128307675,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.675",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956773,1763128307685,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.685",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956774,1763128307695,"fUST",-4978.76,0.00055616,3,"2025-11-14T13:51:47.695",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956775,1763128307704,"fUST",-500.0,0.00055616,21,"2025-11-14T13:51:47.704",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956776,1763128307714,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.714",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956777,1763128307724,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.724",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956778,1763128307734,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.734",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956779,1763128307744,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.744",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956780,1763128307754,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.754",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956781,1763128307763,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.763",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956782,1763128307773,"fUST",-500.0,0.00055616,2,"2025-11-14T13:51:47.773",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956783,1763128307781,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.781",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956784,1763128307791,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.791",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956785,1763128307802,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.802",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956786,1763128307811,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.811",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956787,1763128307821,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.821",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956788,1763128307831,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.831",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956789,1763128307841,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.841",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956790,1763128307851,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.851",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956791,1763128307861,"fUST",-500.0,0.00055616,3,"2025-11-14T13:51:47.861",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956792,1763128307873,"fUST",-332.28643382,0.00055616,120,"2025-11-14T13:51:47.873",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956793,1763128307883,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.883",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956794,1763128307894,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.894",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956795,1763128307904,"fUST",-417.04278711,0.00055616,120,"2025-11-14T13:51:47.904",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956796,1763128307915,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.915",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956797,1763128307924,"fUST",-1032.26,0.00055616,120,"2025-11-14T13:51:47.924",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956798,1763128307934,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.934",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956799,1763128307944,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.944",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956800,1763128307954,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.954",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956801,1763128307963,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.963",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956802,1763128307973,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.973",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956803,1763128307982,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.982",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956804,1763128307991,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:47.991",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956805,1763128308001,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.001",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956806,1763128308011,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.011",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956807,1763128308020,"fUST",-1000.0,0.00055616,7,"2025-11-14T13:51:48.020",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956808,1763128308029,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.029",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956809,1763128308040,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.040",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956810,1763128308053,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.053",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956811,1763128308062,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.062",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956812,1763128308072,"fUST",-528.98131265,0.00055616,120,"2025-11-14T13:51:48.072",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956813,1763128308082,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.082",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956814,1763128308092,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.092",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956815,1763128308102,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.102",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956816,1763128308164,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.164",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956817,1763128308173,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.173",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956818,1763128308183,"fUST",-2008.97,0.00055616,120,"2025-11-14T13:51:48.183",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956819,1763128308192,"fUST",-310.37509163,0.00055616,120,"2025-11-14T13:51:48.192",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956820,1763128308201,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.201",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956821,1763128308210,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.210",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956822,1763128308219,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.219",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956823,1763128308228,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.228",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956824,1763128308237,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.237",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956825,1763128308246,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.246",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956826,1763128308257,"fUST",-733.34,0.00055616,120,"2025-11-14T13:51:48.257",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956827,1763128308266,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.266",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956828,1763128308275,"fUST",-439.97369933,0.00055616,120,"2025-11-14T13:51:48.275",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956829,1763128308284,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.284",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956830,1763128308293,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.293",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956831,1763128308308,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.308",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956832,1763128308317,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.317",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956833,1763128308327,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.327",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956834,1763128308336,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.336",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956835,1763128308345,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.345",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956836,1763128308354,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.354",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956837,1763128308364,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.364",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956838,1763128308374,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.374",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956839,1763128308383,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.383",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956840,1763128308393,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.393",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956841,1763128308402,"fUST",-293.29387274,0.00055616,120,"2025-11-14T13:51:48.402",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956842,1763128308412,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.412",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956843,1763128308421,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.421",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956844,1763128308430,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.430",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956845,1763128308439,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.439",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956846,1763128308449,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.449",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956847,1763128308458,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.458",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956848,1763128308467,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.467",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956849,1763128308476,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.476",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956850,1763128308485,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.485",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956851,1763128308495,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.495",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956852,1763128308504,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.504",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956853,1763128308514,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.514",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956854,1763128308523,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.523",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956855,1763128308533,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.533",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956856,1763128308542,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.542",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956857,1763128308557,"fUST",-409.2627349,0.00055616,120,"2025-11-14T13:51:48.557",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956858,1763128308567,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.567",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956859,1763128308576,"fUST",-355.79677625,0.00055616,120,"2025-11-14T13:51:48.576",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956860,1763128308586,"fUST",-463.78548698,0.00055616,120,"2025-11-14T13:51:48.586",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956861,1763128308595,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.595",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956862,1763128308604,"fUST",-200.18880486,0.00055616,120,"2025-11-14T13:51:48.604",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956863,1763128308614,"fUST",-291.09603446,0.00055616,120,"2025-11-14T13:51:48.614",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956864,1763128308624,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.624",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956865,1763128308633,"fUST",-371.20690506,0.00055616,120,"2025-11-14T13:51:48.633",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956866,1763128308643,"fUST",-484.35326037,0.00055616,120,"2025-11-14T13:51:48.643",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956867,1763128308654,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.654",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956868,1763128308663,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.663",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956869,1763128308672,"fUST",-269.27664907,0.00055616,120,"2025-11-14T13:51:48.672",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956870,1763128308682,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.682",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956871,1763128308691,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.691",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956872,1763128308700,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.700",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956873,1763128308710,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.710",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956874,1763128308720,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.720",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956875,1763128308731,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.731",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956876,1763128308740,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.740",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956877,1763128308749,"fUST",-319.05302119,0.00055616,120,"2025-11-14T13:51:48.749",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956878,1763128308758,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.758",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956879,1763128308767,"fUST",-233.20922852,0.00055616,120,"2025-11-14T13:51:48.767",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956880,1763128308777,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.777",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956881,1763128308786,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.786",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956882,1763128308796,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.796",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956883,1763128308810,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.810",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956884,1763128308819,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.819",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956885,1763128308829,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.829",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956886,1763128308838,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.838",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956887,1763128308848,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.848",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956888,1763128308862,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.862",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956889,1763128308872,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.872",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956890,1763128308881,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.881",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956891,1763128308891,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.891",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956892,1763128308901,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.901",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956893,1763128308911,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.911",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956894,1763128308921,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.921",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956895,1763128308930,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.930",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956896,1763128308940,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.940",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956897,1763128308950,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.950",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956898,1763128308959,"fUST",-483.63714133,0.00055616,120,"2025-11-14T13:51:48.959",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956899,1763128308969,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:48.969",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956900,1763128308979,"fUST",-474.44892467,0.00055616,120,"2025-11-14T13:51:48.979",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956901,1763128308989,"fUST",-397.37346179,0.00055616,60,"2025-11-14T13:51:48.989",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956902,1763128308998,"fUST",-500.0,0.00055616,2,"2025-11-14T13:51:48.998",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956903,1763128309008,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:49.008",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956904,1763128309017,"fUST",-500.0,0.00055616,120,"2025-11-14T13:51:49.017",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956905,1763128309028,"fUST",-509.22,0.00055616,120,"2025-11-14T13:51:49.028",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956906,1763128309037,"fUST",-160.0,0.00056,120,"2025-11-14T13:51:49.037",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956907,1763128309046,"fUST",-209.0,0.000564,120,"2025-11-14T13:51:49.046",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956908,1763128309059,"fUST",-250.0,0.000564,30,"2025-11-14T13:51:49.059",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956909,1763128309068,"fUST",-250.0,0.000564,30,"2025-11-14T13:51:49.068",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956910,1763128309078,"fUST",-250.0,0.000564,30,"2025-11-14T13:51:49.078",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956911,1763128309087,"fUST",-250.0,0.000564,30,"2025-11-14T13:51:49.087",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956912,1763128309096,"fUST",-250.0,0.000564,30,"2025-11-14T13:51:49.096",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956913,1763128309105,"fUST",-181.2,0.000564,30,"2025-11-14T13:51:49.105",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956914,1763128309115,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.115",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956915,1763128309124,"fUST",-404.91061666,0.00056438,120,"2025-11-14T13:51:49.124",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956916,1763128309133,"fUST",-500.0,0.00056438,2,"2025-11-14T13:51:49.133",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956917,1763128309142,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.142",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956918,1763128309151,"fUST",-1709.18,0.00056438,120,"2025-11-14T13:51:49.151",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956919,1763128309161,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.161",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956920,1763128309169,"fUST",-500.0,0.00056438,2,"2025-11-14T13:51:49.169",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956921,1763128309179,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.179",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956922,1763128309188,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.188",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956923,1763128309197,"fUST",-500.0,0.00056438,7,"2025-11-14T13:51:49.197",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956924,1763128309207,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.207",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956925,1763128309216,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.216",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956926,1763128309225,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.225",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956927,1763128309235,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.235",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956928,1763128309244,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.244",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956929,1763128309253,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.253",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956930,1763128309263,"fUST",-421.36201169,0.00056438,120,"2025-11-14T13:51:49.263",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956931,1763128309272,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.272",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956932,1763128309281,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.281",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956933,1763128309290,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.290",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956934,1763128309304,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.304",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956935,1763128309313,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.313",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956936,1763128309322,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.322",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956937,1763128309331,"fUST",-451.13246691,0.00056438,120,"2025-11-14T13:51:49.331",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956938,1763128309340,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.340",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956939,1763128309349,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.349",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956940,1763128309358,"fUST",-1000.0,0.00056438,2,"2025-11-14T13:51:49.358",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956941,1763128309368,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.368",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956942,1763128309377,"fUST",-209.6246337,0.00056438,120,"2025-11-14T13:51:49.377",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956943,1763128309386,"fUST",-219.5635863,0.00056438,120,"2025-11-14T13:51:49.386",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956944,1763128309396,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.396",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956945,1763128309405,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.405",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956946,1763128309414,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.414",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956947,1763128309423,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.423",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956948,1763128309432,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.432",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956949,1763128309441,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.441",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956950,1763128309450,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.450",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956951,1763128309459,"fUST",-206.45139388,0.00056438,120,"2025-11-14T13:51:49.459",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956952,1763128309469,"fUST",-354.69480493,0.00056438,120,"2025-11-14T13:51:49.469",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956953,1763128309478,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.478",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956954,1763128309487,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.487",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956955,1763128309496,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.496",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956956,1763128309505,"fUST",-366.96304816,0.00056438,120,"2025-11-14T13:51:49.505",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956957,1763128309515,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.515",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956958,1763128309524,"fUST",-432.26336816,0.00056438,120,"2025-11-14T13:51:49.524",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956959,1763128309534,"fUST",-382.16787651,0.00056438,120,"2025-11-14T13:51:49.534",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956960,1763128309543,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.543",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956961,1763128309556,"fUST",-493.54627494,0.00056438,120,"2025-11-14T13:51:49.556",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956962,1763128309566,"fUST",-240.69,0.00056438,120,"2025-11-14T13:51:49.566",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956963,1763128309575,"fUST",-381.75175843,0.00056438,120,"2025-11-14T13:51:49.575",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956964,1763128309584,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.584",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956965,1763128309593,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.593",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956966,1763128309603,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.603",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956967,1763128309612,"fUST",-358.91345276,0.00056438,120,"2025-11-14T13:51:49.612",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956968,1763128309622,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.622",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956969,1763128309631,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.631",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956970,1763128309640,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.640",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956971,1763128309649,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.649",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956972,1763128309659,"fUST",-177.83911143,0.00056438,120,"2025-11-14T13:51:49.659",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956973,1763128309668,"fUST",-287.83697098,0.00056438,120,"2025-11-14T13:51:49.668",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956974,1763128309678,"fUST",-191.46678435,0.00056438,120,"2025-11-14T13:51:49.678",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956975,1763128309688,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.688",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956976,1763128309697,"fUST",-476.92292034,0.00056438,120,"2025-11-14T13:51:49.697",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956977,1763128309706,"fUST",-350.37426042,0.00056438,120,"2025-11-14T13:51:49.706",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956978,1763128309716,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.716",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956979,1763128309726,"fUST",-205.77436583,0.00056438,120,"2025-11-14T13:51:49.726",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956980,1763128309736,"fUST",-229.33894961,0.00056438,120,"2025-11-14T13:51:49.736",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956981,1763128309746,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.746",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956982,1763128309755,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.755",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956983,1763128309764,"fUST",-381.80685302,0.00056438,120,"2025-11-14T13:51:49.764",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956984,1763128309774,"fUST",-615.20386727,0.00056438,120,"2025-11-14T13:51:49.774",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956985,1763128309784,"fUST",-349.06141617,0.00056438,120,"2025-11-14T13:51:49.784",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956986,1763128309793,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.793",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956987,1763128309805,"fUST",-246.71044776,0.00056438,120,"2025-11-14T13:51:49.805",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956988,1763128309815,"fUST",-469.02316465,0.00056438,120,"2025-11-14T13:51:49.815",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956989,1763128309825,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.825",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956990,1763128309834,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.834",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956991,1763128309844,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.844",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956992,1763128309854,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.854",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956993,1763128309863,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.863",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956994,1763128309877,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.877",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956995,1763128309887,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.887",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956996,1763128309897,"fUST",-607.41494599,0.00056438,120,"2025-11-14T13:51:49.897",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956997,1763128309908,"fUST",-231.17098477,0.00056438,120,"2025-11-14T13:51:49.908",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956998,1763128309918,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.918",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393956999,1763128309927,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.927",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957000,1763128309937,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.937",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957001,1763128309950,"fUST",-325.51832886,0.00056438,120,"2025-11-14T13:51:49.950",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957002,1763128309961,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.961",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957003,1763128309971,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.971",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957004,1763128309980,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.980",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957005,1763128309989,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.989",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957006,1763128309999,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:49.999",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957007,1763128310008,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.008",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957008,1763128310017,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.017",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957009,1763128310027,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.027",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957010,1763128310037,"fUST",-1000.0,0.00056438,2,"2025-11-14T13:51:50.037",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957011,1763128310047,"fUST",-500.0,0.00056438,2,"2025-11-14T13:51:50.047",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957012,1763128310058,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.058",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957013,1763128310067,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.067",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957014,1763128310077,"fUST",-381.44629955,0.00056438,30,"2025-11-14T13:51:50.077",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957015,1763128310086,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.086",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957016,1763128310095,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.095",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957017,1763128310105,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.105",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957018,1763128310114,"fUST",-354.55939034,0.00056438,120,"2025-11-14T13:51:50.114",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957019,1763128310124,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.124",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957020,1763128310133,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.133",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957021,1763128310144,"fUST",-292.11231552,0.00056438,120,"2025-11-14T13:51:50.144",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957022,1763128310154,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.154",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957023,1763128310163,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.163",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957024,1763128310173,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.173",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957025,1763128310183,"fUST",-589.11581504,0.00056438,120,"2025-11-14T13:51:50.183",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957026,1763128310192,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.192",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957027,1763128310201,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.201",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957028,1763128310211,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.211",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957029,1763128310220,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.220",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957030,1763128310230,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.230",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957031,1763128310239,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.239",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957032,1763128310249,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.249",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957033,1763128310258,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.258",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957034,1763128310267,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.267",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957035,1763128310278,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.278",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957036,1763128310288,"fUST",-500.0,0.00056438,120,"2025-11-14T13:51:50.288",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957037,1763128310297,"fUST",-355.20195001,0.00056438,120,"2025-11-14T13:51:50.297",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957038,1763128311112,"fUST",-383.24938659,0.00023789,2,"2025-11-14T13:51:51.112",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957039,1763128311758,"fUST",-116.75061341,0.00023789,2,"2025-11-14T13:51:51.758",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957040,1763128311948,"fUST",-124.36073356,0.00023789,2,"2025-11-14T13:51:51.948",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957041,1763128314144,"fUST",-151.0,0.00023789,2,"2025-11-14T13:51:54.144",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957349,1763129029917,"fUST",493.69211332,0.00032876,120,"2025-11-14T14:03:49.917",0.0003942,61.35,0.9728139452806109,794605322.9181567]
[393957360,1763129278219,"fUST",-20484.257375,0.00039574,30,"2025-11-14T14:07:58.219",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957362,1763129360339,"fUST",-25000.0,0.00023046,2,"2025-11-14T14:09:20.339",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957364,1763129367449,"fUST",-4049.7359818,0.00023046,2,"2025-11-14T14:09:27.449",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957365,1763129367473,"fUST",-421.12908791,0.0002361,4,"2025-11-14T14:09:27.473",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957366,1763129367497,"fUST",-150.0,0.00023648,2,"2025-11-14T14:09:27.497",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957367,1763129367520,"fUST",-1198.0,0.00023686,2,"2025-11-14T14:09:27.520",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957368,1763129367543,"fUST",-300.0,0.00023784,2,"2025-11-14T14:09:27.543",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957369,1763129367566,"fUST",-3700.3,0.00023785,2,"2025-11-14T14:09:27.566",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957370,1763129367589,"fUST",-500.0,0.00023785,2,"2025-11-14T14:09:27.589",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957371,1763129367612,"fUST",-3333.41087923,0.00023798,2,"2025-11-14T14:09:27.612",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957372,1763129367635,"fUST",-1286.9002819,0.00023798,2,"2025-11-14T14:09:27.635",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957373,1763129367657,"fUST",-1200.0,0.00023887,2,"2025-11-14T14:09:27.657",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957374,1763129367680,"fUST",-296.72,0.00023887,10,"2025-11-14T14:09:27.680",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957375,1763129367704,"fUST",-247.27,0.00023887,10,"2025-11-14T14:09:27.704",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957376,1763129367727,"fUST",-206.06,0.00023887,10,"2025-11-14T14:09:27.727",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957377,1763129367748,"fUST",-278.53,0.00023891,3,"2025-11-14T14:09:27.748",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957378,1763129367771,"fUST",-835.61,0.00023891,3,"2025-11-14T14:09:27.771",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957379,1763129367792,"fUST",-3285.4587606,0.00023893,2,"2025-11-14T14:09:27.792",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957380,1763129367814,"fUST",-1336.93,0.00023893,3,"2025-11-14T14:09:27.814",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957381,1763129367837,"fUST",-668.46,0.00023893,3,"2025-11-14T14:09:27.837",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957382,1763129367861,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:27.861",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957383,1763129367884,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:27.884",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957384,1763129367906,"fUST",-198.89382738,0.00023897,2,"2025-11-14T14:09:27.906",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957385,1763129367929,"fUST",-348.4854113,0.00023897,2,"2025-11-14T14:09:27.929",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957386,1763129367953,"fUST",-158.10576988,0.00023897,2,"2025-11-14T14:09:27.953",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957387,1763129375408,"fUST",-362.98690802,0.00023897,2,"2025-11-14T14:09:35.408",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957388,1763129375434,"fUST",-341.89423012,0.00023897,2,"2025-11-14T14:09:35.434",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957389,1763129375458,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.458",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957390,1763129375483,"fUST",-634.38502498,0.00023897,2,"2025-11-14T14:09:35.483",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957391,1763129375507,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.507",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957392,1763129375536,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.536",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957393,1763129375570,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.570",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957394,1763129375596,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.596",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957395,1763129375626,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.626",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957396,1763129375650,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.650",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957397,1763129375674,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.674",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957398,1763129375699,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.699",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957399,1763129375721,"fUST",-351.49757333,0.00023897,2,"2025-11-14T14:09:35.721",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957400,1763129375745,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.745",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957401,1763129375771,"fUST",-560.81938631,0.00023897,2,"2025-11-14T14:09:35.771",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957402,1763129375797,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.797",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957403,1763129375824,"fUST",-200.0,0.00023897,2,"2025-11-14T14:09:35.824",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957404,1763129375850,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.850",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957405,1763129375876,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.876",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957406,1763129375902,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.902",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957407,1763129375929,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.929",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957408,1763129375953,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.953",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957409,1763129375978,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:35.978",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957410,1763129376003,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.003",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957411,1763129376029,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.029",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957412,1763129376053,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.053",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957413,1763129376079,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.079",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957414,1763129376105,"fUST",-650.0,0.00023897,2,"2025-11-14T14:09:36.105",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957415,1763129376133,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.133",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957416,1763129376159,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.159",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957417,1763129376184,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.184",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957418,1763129376209,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.209",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957419,1763129376238,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.238",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957420,1763129376263,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.263",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957421,1763129376289,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.289",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957422,1763129376319,"fUST",-412.59220382,0.00023897,2,"2025-11-14T14:09:36.319",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957423,1763129376344,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.344",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957424,1763129376374,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.374",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957425,1763129376401,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.401",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957426,1763129376428,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.428",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957427,1763129376454,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.454",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957428,1763129376480,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.480",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957429,1763129376506,"fUST",-200.0,0.00023897,2,"2025-11-14T14:09:36.506",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957430,1763129376532,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.532",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957431,1763129376557,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.557",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957432,1763129376582,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:36.582",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957433,1763129376611,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:36.611",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957434,1763129376642,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:36.642",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957435,1763129376670,"fUST",-390.27486326,0.00023897,2,"2025-11-14T14:09:36.670",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957436,1763129377082,"fUST",-171.71,0.00023887,10,"2025-11-14T14:09:37.082",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957437,1763129377113,"fUST",-807.50004182,0.00023897,2,"2025-11-14T14:09:37.113",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957438,1763129377145,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.145",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957439,1763129377174,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.174",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957440,1763129377203,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.203",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957441,1763129377234,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.234",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957442,1763129377263,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.263",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957443,1763129377291,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.291",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957444,1763129377319,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.319",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957445,1763129377346,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.346",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957446,1763129377374,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.374",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957447,1763129377403,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.403",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957448,1763129377431,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.431",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957449,1763129377459,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.459",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957450,1763129377486,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.486",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957451,1763129377512,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.512",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957452,1763129377538,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.538",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957453,1763129377565,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.565",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957454,1763129377591,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.591",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957455,1763129377619,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.619",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957456,1763129377645,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.645",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957457,1763129377672,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:37.672",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957458,1763129377699,"fUST",-65.29185658,0.00023897,2,"2025-11-14T14:09:37.699",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957459,1763129379605,"fUST",-1132.4830485,0.00023897,2,"2025-11-14T14:09:39.605",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957460,1763129379634,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.634",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957461,1763129379662,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.662",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957462,1763129379690,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.690",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957463,1763129379719,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.719",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957464,1763129379746,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.746",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957465,1763129379775,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.775",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957466,1763129379803,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.803",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957467,1763129379830,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.830",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957468,1763129379857,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.857",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957469,1763129379886,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.886",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957470,1763129379915,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.915",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957471,1763129379945,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.945",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957472,1763129379973,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:39.973",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957473,1763129380003,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:40.003",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957474,1763129380032,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:40.032",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957475,1763129380237,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:40.237",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957476,1763129380266,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:40.266",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957477,1763129380293,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:40.293",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957478,1763129380318,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:40.318",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957479,1763129380343,"fUST",-1109.79375498,0.00023897,2,"2025-11-14T14:09:40.343",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957480,1763129382394,"fUST",-87.9811501,0.00023897,2,"2025-11-14T14:09:42.394",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957481,1763129382421,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:42.421",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957482,1763129382446,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:42.446",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957483,1763129382471,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:42.471",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957484,1763129382496,"fUST",-1197.77490508,0.00023897,2,"2025-11-14T14:09:42.496",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957485,1763129382520,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.520",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957486,1763129382544,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.544",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957487,1763129382566,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.566",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957488,1763129382589,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.589",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957489,1763129382612,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.612",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957490,1763129382638,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.638",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957491,1763129382661,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.661",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957492,1763129382689,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.689",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957493,1763129382710,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.710",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957494,1763129382735,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.735",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957495,1763129382763,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.763",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957496,1763129382789,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.789",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957497,1763129382817,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.817",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957498,1763129382842,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.842",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957499,1763129382866,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.866",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957500,1763129382896,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.896",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957501,1763129382922,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.922",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957502,1763129382946,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.946",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957503,1763129382971,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.971",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957504,1763129382997,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:42.997",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957505,1763129383021,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.021",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957506,1763129383045,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.045",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957507,1763129383070,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.070",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957508,1763129383095,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.095",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957509,1763129383119,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.119",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957510,1763129383146,"fUST",-213.32983434,0.00023897,2,"2025-11-14T14:09:43.146",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957511,1763129383171,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.171",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957512,1763129383194,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.194",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957513,1763129383219,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.219",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957514,1763129383244,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.244",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957515,1763129383268,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.268",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957516,1763129383294,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.294",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957517,1763129383317,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.317",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957518,1763129383341,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.341",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957519,1763129383363,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.363",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957520,1763129383389,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.389",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957521,1763129383412,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.412",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957522,1763129383436,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.436",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957523,1763129383458,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.458",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957524,1763129383481,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:43.481",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957525,1763129383503,"fUST",-341.34367242,0.00023897,2,"2025-11-14T14:09:43.503",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957526,1763129383527,"fUST",-66.24572282,0.00023897,2,"2025-11-14T14:09:43.527",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957527,1763129385270,"fUST",-433.75427718,0.00023897,2,"2025-11-14T14:09:45.270",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957528,1763129385296,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.296",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957529,1763129385322,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.322",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957530,1763129385346,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.346",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957531,1763129385369,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.369",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957532,1763129385395,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.395",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957533,1763129385418,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.418",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957534,1763129385441,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.441",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957535,1763129385465,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.465",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957536,1763129385489,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.489",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957537,1763129385514,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.514",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957538,1763129385539,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.539",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957539,1763129385564,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.564",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957540,1763129385588,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.588",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957541,1763129385611,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.611",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957542,1763129385637,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.637",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957543,1763129385663,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.663",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957544,1763129385686,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.686",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957545,1763129385709,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.709",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957546,1763129385733,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.733",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957547,1763129385758,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.758",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957548,1763129385782,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.782",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957549,1763129385805,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.805",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957550,1763129385829,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.829",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957551,1763129385854,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.854",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957552,1763129385879,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.879",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957553,1763129385903,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.903",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957554,1763129385927,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.927",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957555,1763129385953,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.953",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957556,1763129385979,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:45.979",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957557,1763129386004,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.004",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957558,1763129386033,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.033",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957559,1763129386063,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.063",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957560,1763129386093,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.093",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957561,1763129386124,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.124",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957562,1763129386151,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.151",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957563,1763129386177,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.177",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957564,1763129386204,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.204",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957565,1763129386234,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.234",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957566,1763129386262,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.262",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957567,1763129386292,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.292",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957568,1763129386321,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.321",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957569,1763129386348,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.348",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957570,1763129386375,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.375",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957571,1763129386400,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.400",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957572,1763129386428,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.428",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957573,1763129386455,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.455",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957574,1763129386483,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.483",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957575,1763129386511,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.511",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957576,1763129386538,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:46.538",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957577,1763129386565,"fUST",-66.24572282,0.00023897,2,"2025-11-14T14:09:46.565",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957578,1763129388822,"fUST",-213.4605194,0.00023376,2,"2025-11-14T14:09:48.822",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957579,1763129388850,"fUST",-433.75427718,0.00023897,2,"2025-11-14T14:09:48.850",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957580,1763129388876,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:48.876",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957581,1763129388900,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:48.900",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957582,1763129388925,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:48.925",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957583,1763129388954,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:48.954",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957584,1763129388981,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:48.981",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957585,1763129389008,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:49.008",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957586,1763129389035,"fUST",-216.28671851,0.00023897,2,"2025-11-14T14:09:49.035",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957587,1763129389062,"fUST",-517.96770288,0.00023897,2,"2025-11-14T14:09:49.062",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957588,1763129389090,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:49.090",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957589,1763129389116,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:49.116",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957590,1763129389143,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:49.143",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957591,1763129389170,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:49.170",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957592,1763129389195,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:49.195",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957593,1763129389226,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:49.226",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957594,1763129389252,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:49.252",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957595,1763129389276,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:49.276",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957596,1763129389308,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.308",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957597,1763129389338,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.338",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957598,1763129389368,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.368",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957599,1763129389401,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.401",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957600,1763129389431,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.431",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957601,1763129389463,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.463",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957602,1763129389503,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.503",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957603,1763129389531,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.531",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957604,1763129389558,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.558",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957605,1763129389584,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.584",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957606,1763129389611,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.611",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957607,1763129389639,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.639",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957608,1763129389666,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:49.666",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957609,1763129389693,"fUST",-1167.23450642,0.00023897,2,"2025-11-14T14:09:49.693",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957610,1763129391465,"fUST",-21.32674555,0.00023897,2,"2025-11-14T14:09:51.465",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957611,1763129391492,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.492",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957612,1763129391518,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.518",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957613,1763129391545,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.545",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957614,1763129391571,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.571",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957615,1763129391598,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.598",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957616,1763129391625,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.625",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957617,1763129391656,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.656",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957618,1763129391682,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.682",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957619,1763129391709,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.709",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957620,1763129391737,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.737",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957621,1763129391764,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.764",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957622,1763129391793,"fUST",-1188.56125197,0.00023897,2,"2025-11-14T14:09:51.793",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957623,1763129391819,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:51.819",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957624,1763129391845,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:51.845",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957625,1763129391872,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:51.872",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957626,1763129391901,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:51.901",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957627,1763129391926,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:51.926",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957628,1763129391952,"fUST",-596.34061981,0.00023897,2,"2025-11-14T14:09:51.952",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957629,1763129391978,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:51.978",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957630,1763129392003,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.003",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957631,1763129392030,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.030",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957632,1763129392056,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.056",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957633,1763129392289,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.289",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957634,1763129392314,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.314",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957635,1763129392339,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.339",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957636,1763129392364,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.364",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957637,1763129392389,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.389",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957638,1763129392413,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.413",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957639,1763129392437,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.437",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957640,1763129392461,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.461",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957641,1763129392485,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.485",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957642,1763129392510,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.510",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957643,1763129392536,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:52.536",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957644,1763129392559,"fUST",-119.597611,0.00023897,2,"2025-11-14T14:09:52.559",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957645,1763129394529,"fUST",-380.402389,0.00023897,2,"2025-11-14T14:09:54.529",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957646,1763129394561,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.561",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957647,1763129394591,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.591",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957648,1763129394621,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.621",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957649,1763129394651,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.651",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957650,1763129394681,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.681",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957651,1763129394711,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.711",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957652,1763129394738,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.738",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957653,1763129394765,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.765",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957654,1763129394794,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.794",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957655,1763129394822,"fUST",-213.97658546,0.00023897,2,"2025-11-14T14:09:54.822",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957656,1763129394849,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.849",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957657,1763129394877,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.877",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957658,1763129394914,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.914",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957659,1763129394942,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.942",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957660,1763129394970,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:54.970",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957661,1763129395001,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:55.001",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957662,1763129395028,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:55.028",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957663,1763129395056,"fUST",-250.0,0.00023897,2,"2025-11-14T14:09:55.056",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957664,1763129395082,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:55.082",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957665,1763129395107,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:55.107",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957666,1763129395136,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:55.136",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957667,1763129395162,"fUST",-300.0,0.00023897,2,"2025-11-14T14:09:55.162",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957668,1763129395188,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:55.188",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957669,1763129395212,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:55.212",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957670,1763129395240,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:55.240",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957671,1763129395265,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:55.265",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957672,1763129395288,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:55.288",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957673,1763129395313,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:55.313",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957674,1763129395341,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:55.341",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957675,1763129395369,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:55.369",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957676,1763129395399,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:55.399",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957677,1763129395425,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:55.425",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957678,1763129395454,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:55.454",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957679,1763129395487,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:55.487",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957680,1763129395516,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:55.516",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957681,1763129395547,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:55.547",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957682,1763129395577,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:55.577",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957683,1763129395606,"fUST",-925.99603951,0.00023897,2,"2025-11-14T14:09:55.606",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957684,1763129397736,"fUST",-232.85118116,0.00023897,2,"2025-11-14T14:09:57.736",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957685,1763129397763,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:57.763",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957686,1763129397789,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:57.789",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957687,1763129397816,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:57.816",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957688,1763129397843,"fUST",-1158.84722067,0.00023897,2,"2025-11-14T14:09:57.843",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957689,1763129397868,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:57.868",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957690,1763129397893,"fUST",-500.0,0.00023897,2,"2025-11-14T14:09:57.893",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957691,1763129397916,"fUST",-966.697097,0.00023952,2,"2025-11-14T14:09:57.916",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957692,1763129397941,"fUST",-3700.3,0.00023987,2,"2025-11-14T14:09:57.941",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957693,1763129397966,"fUST",-3700.3,0.00023987,2,"2025-11-14T14:09:57.966",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957694,1763129397989,"fUST",-615.57292917,0.00023987,2,"2025-11-14T14:09:57.989",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957695,1763129398014,"fUST",-150.02102626,0.00024,20,"2025-11-14T14:09:58.014",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957696,1763129398038,"fUST",-206.56325989,0.00024,2,"2025-11-14T14:09:58.038",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957697,1763129398064,"fUST",-3700.3,0.00024137,2,"2025-11-14T14:09:58.064",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957698,1763129398091,"fUST",-600.0,0.00024264,20,"2025-11-14T14:09:58.091",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957699,1763129398115,"fUST",-238.66965075,0.00024658,2,"2025-11-14T14:09:58.115",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957700,1763129398142,"fUST",-858.59,0.00024762,10,"2025-11-14T14:09:58.142",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957701,1763129398166,"fUST",-3700.3,0.00024772,2,"2025-11-14T14:09:58.166",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957702,1763129398191,"fUST",-694.44597309,0.000248,2,"2025-11-14T14:09:58.191",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957703,1763129400102,"fUST",-23738.83183991,0.000248,2,"2025-11-14T14:10:00.102",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957704,1763129400127,"fUST",-1261.16816009,0.00024889,2,"2025-11-14T14:10:00.127",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957705,1763129401585,"fUST",-6883.25777756,0.00024889,2,"2025-11-14T14:10:01.585",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957706,1763129401611,"fUST",-16288.8518753,0.0002489,2,"2025-11-14T14:10:01.611",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957707,1763129401638,"fUST",-1827.89034714,0.00024899,2,"2025-11-14T14:10:01.638",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957708,1763129402908,"fUST",-1872.40965286,0.00024899,2,"2025-11-14T14:10:02.908",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957709,1763129402934,"fUST",-3700.3,0.00024899,2,"2025-11-14T14:10:02.934",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957710,1763129402960,"fUST",-3700.3,0.00024899,2,"2025-11-14T14:10:02.960",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957711,1763129402986,"fUST",-3700.3,0.00024899,2,"2025-11-14T14:10:02.986",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957712,1763129403014,"fUST",-3700.3,0.00024899,2,"2025-11-14T14:10:03.014",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957713,1763129403043,"fUST",-3700.3,0.00024899,2,"2025-11-14T14:10:03.043",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957714,1763129403069,"fUST",-160.42,0.000249,7,"2025-11-14T14:10:03.069",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957715,1763129403097,"fUST",-1696.07,0.000249,7,"2025-11-14T14:10:03.097",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957716,1763129403125,"fUST",-2769.60034714,0.000249,2,"2025-11-14T14:10:03.125",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957717,1763129404837,"fUST",-265.0,0.00024898,2,"2025-11-14T14:10:04.837",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957718,1763129404869,"fUST",-24735.0,0.000249,2,"2025-11-14T14:10:04.869",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957719,1763129406391,"fUST",-25000.0,0.000249,2,"2025-11-14T14:10:06.391",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957721,1763129407597,"fUST",-25000.0,0.000249,2,"2025-11-14T14:10:07.597",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957722,1763129407932,"fUST",151.0,0.00039574,30,"2025-11-14T14:10:07.932",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957723,1763129408557,"fUST",156.587,0.00039574,120,"2025-11-14T14:10:08.557",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957724,1763129408748,"fUST",-25000.0,0.000249,2,"2025-11-14T14:10:08.748",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957725,1763129409181,"fUST",162.380719,0.00039574,30,"2025-11-14T14:10:09.181",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957726,1763129409844,"fUST",168.3888056,0.00039574,120,"2025-11-14T14:10:09.844",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957727,1763129409875,"fUST",-5767.43045186,0.000249,2,"2025-11-14T14:10:09.875",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957728,1763129410466,"fUST",174.61919141,0.00039574,120,"2025-11-14T14:10:10.466",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957729,1763129411126,"fUST",181.08010149,0.00039574,30,"2025-11-14T14:10:11.126",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957730,1763129411775,"fUST",181.08010149,0.00039574,30,"2025-11-14T14:10:11.775",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957845,1763129433286,"fUST",178.0,0.00025244,120,"2025-11-14T14:10:33.286",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957874,1763129438337,"fUST",-557.06,0.00025261,3,"2025-11-14T14:10:38.337",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957876,1763129438346,"fUST",-1504.89117238,0.00025263,3,"2025-11-14T14:10:38.346",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957878,1763129438357,"fUST",-1168.96882762,0.00025263,3,"2025-11-14T14:10:38.357",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957880,1763129438367,"fUST",-1336.92,0.00025263,3,"2025-11-14T14:10:38.367",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957882,1763129438376,"fUST",-177.0,0.00025648,2,"2025-11-14T14:10:38.376",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957884,1763129438385,"fUST",-152.973382,0.0002665,2,"2025-11-14T14:10:38.385",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957886,1763129438395,"fUST",-1696.07,0.000275,7,"2025-11-14T14:10:38.395",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957888,1763129438407,"fUST",-152.973382,0.00027525,2,"2025-11-14T14:10:38.407",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957890,1763129438417,"fUST",-152.973382,0.000284,2,"2025-11-14T14:10:38.417",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957892,1763129438426,"fUST",-168.270719,0.000284,2,"2025-11-14T14:10:38.426",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957894,1763129438436,"fUST",-297.02361525,0.00031233,30,"2025-11-14T14:10:38.436",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957896,1763129438445,"fUST",-3700.3,0.00031716,2,"2025-11-14T14:10:38.445",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957898,1763129438455,"fUST",-156.266,0.00032451,32,"2025-11-14T14:10:38.455",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957900,1763129438465,"fUST",-1696.07,0.000327,7,"2025-11-14T14:10:38.465",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957902,1763129438474,"fUST",-220.32,0.00032886,2,"2025-11-14T14:10:38.474",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957903,1763129438483,"fUST",-8144.42593765,0.00032933,2,"2025-11-14T14:10:38.483",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957906,1763129438492,"fUST",-155.0,0.00033,2,"2025-11-14T14:10:38.492",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957907,1763129438502,"fUST",-243.50551004,0.000332,117,"2025-11-14T14:10:38.502",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957909,1763129438511,"fUST",-168.0,0.00033797,2,"2025-11-14T14:10:38.511",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957912,1763129438521,"fUST",-168.0,0.00034079,2,"2025-11-14T14:10:38.521",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957914,1763129438530,"fUST",-150.0,0.00034366,2,"2025-11-14T14:10:38.530",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957916,1763129438540,"fUST",-250.0,0.00034366,2,"2025-11-14T14:10:38.540",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957917,1763129438550,"fUST",-168.0,0.00034378,2,"2025-11-14T14:10:38.550",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957919,1763129438560,"fUST",-265.446,0.00034448,2,"2025-11-14T14:10:38.560",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957921,1763129438573,"fUST",-413.0,0.00034448,2,"2025-11-14T14:10:38.573",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957923,1763129438584,"fUST",-168.0,0.00034891,2,"2025-11-14T14:10:38.584",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957925,1763129438595,"fUST",-600.0,0.00035066,30,"2025-11-14T14:10:38.595",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957927,1763129438604,"fUST",-160.42,0.000353,7,"2025-11-14T14:10:38.604",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957929,1763129438613,"fUST",-1696.07,0.000353,14,"2025-11-14T14:10:38.613",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957931,1763129438622,"fUST",-160.0,0.0003554,2,"2025-11-14T14:10:38.622",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957933,1763129438631,"fUST",-168.0,0.00035594,2,"2025-11-14T14:10:38.631",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957935,1763129438642,"fUST",-440.63,0.00035875,2,"2025-11-14T14:10:38.642",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957937,1763129438655,"fUST",-412.15960759,0.00035918,3,"2025-11-14T14:10:38.655",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957939,1763129438669,"fUST",-16980.0,0.00035918,3,"2025-11-14T14:10:38.669",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957942,1763129438681,"fUST",-4262.24655221,0.00035918,3,"2025-11-14T14:10:38.681",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957944,1763129438690,"fUST",-966.697097,0.00035928,2,"2025-11-14T14:10:38.690",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957946,1763129438702,"fUST",-260.0,0.00036088,2,"2025-11-14T14:10:38.702",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957947,1763129438711,"fUST",-243.50551,0.00036379,120,"2025-11-14T14:10:38.711",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957950,1763129438721,"fUST",-168.0,0.0003651,2,"2025-11-14T14:10:38.721",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957952,1763129438731,"fUST",-168.0,0.00036682,2,"2025-11-14T14:10:38.731",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957953,1763129438740,"fUST",-208.55304131,0.00037497,2,"2025-11-14T14:10:38.740",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957955,1763129438749,"fUST",-196.60245559,0.00037497,2,"2025-11-14T14:10:38.749",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957957,1763129438758,"fUST",-160.0,0.00037698,2,"2025-11-14T14:10:38.758",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957959,1763129438767,"fUST",-168.0,0.00038339,2,"2025-11-14T14:10:38.767",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957961,1763129438777,"fUST",-421.0,0.00038572,90,"2025-11-14T14:10:38.777",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957963,1763129438787,"fUST",-660.95,0.00038865,2,"2025-11-14T14:10:38.787",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957965,1763129438796,"fUST",-3700.3,0.00039099,2,"2025-11-14T14:10:38.796",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957967,1763129438806,"fUST",-1696.07,0.000391,14,"2025-11-14T14:10:38.806",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957969,1763129438815,"fUST",-168.0,0.00039137,7,"2025-11-14T14:10:38.815",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957971,1763129438825,"fUST",-168.0,0.00039383,2,"2025-11-14T14:10:38.825",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957973,1763129438834,"fUST",-168.0,0.00039708,7,"2025-11-14T14:10:38.834",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957975,1763129438844,"fUST",-168.0,0.00040289,2,"2025-11-14T14:10:38.844",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957976,1763129438853,"fUST",-168.0,0.00040321,2,"2025-11-14T14:10:38.853",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957979,1763129438864,"fUST",-168.0,0.00040435,7,"2025-11-14T14:10:38.864",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957980,1763129438873,"fUST",-168.0,0.00040761,2,"2025-11-14T14:10:38.873",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957982,1763129438883,"fUST",-168.0,0.00041228,2,"2025-11-14T14:10:38.883",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957984,1763129438892,"fUST",-168.0,0.00041356,120,"2025-11-14T14:10:38.892",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957986,1763129438903,"fUST",-168.0,0.00041499,2,"2025-11-14T14:10:38.903",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957988,1763129438912,"fUST",-741.88729665,0.00041763,4,"2025-11-14T14:10:38.912",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957990,1763129438922,"fUST",-881.26,0.00041855,2,"2025-11-14T14:10:38.922",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957992,1763129438934,"fUST",-8144.42593765,0.00042499,3,"2025-11-14T14:10:38.934",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957994,1763129438944,"fUST",-250.0,0.00042509,2,"2025-11-14T14:10:38.944",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957996,1763129438953,"fUST",-500.0,0.00042509,2,"2025-11-14T14:10:38.953",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393957998,1763129438962,"fUST",-750.0,0.00042509,2,"2025-11-14T14:10:38.962",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958000,1763129438972,"fUST",-1000.0,0.00042509,2,"2025-11-14T14:10:38.972",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958002,1763129438982,"fUST",-1250.0,0.00042509,2,"2025-11-14T14:10:38.982",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958004,1763129438991,"fUST",-1430.0628927,0.00042509,2,"2025-11-14T14:10:38.991",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958006,1763129439002,"fUST",-2234.47326985,0.00042509,2,"2025-11-14T14:10:39.002",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958008,1763129439011,"fUST",-3217.64150859,0.00042509,2,"2025-11-14T14:10:39.011",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958010,1763129439021,"fUST",-4379.56760891,0.00042509,2,"2025-11-14T14:10:39.021",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958012,1763129439031,"fUST",-187.01134635,0.00042525,2,"2025-11-14T14:10:39.031",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958014,1763129439041,"fUST",-446.89465397,0.00042525,2,"2025-11-14T14:10:39.041",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958016,1763129439050,"fUST",-804.41037715,0.00042525,2,"2025-11-14T14:10:39.050",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958017,1763129439059,"fUST",-3700.3,0.000432,2,"2025-11-14T14:10:39.059",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958019,1763129439068,"fUST",-1500.0,0.000432,2,"2025-11-14T14:10:39.068",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958021,1763129439078,"fUST",-21654.4061598,0.000432,3,"2025-11-14T14:10:39.078",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958023,1763129439088,"fUST",-8144.42593765,0.000432,3,"2025-11-14T14:10:39.088",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958025,1763129439097,"fUST",-3700.3,0.00043209,2,"2025-11-14T14:10:39.097",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958027,1763129439106,"fUST",-1750.0,0.00043209,2,"2025-11-14T14:10:39.106",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958029,1763129439116,"fUST",-1611.45836329,0.00043209,2,"2025-11-14T14:10:39.116",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958031,1763129439125,"fUST",-21654.4061598,0.0004321,3,"2025-11-14T14:10:39.125",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958033,1763129439135,"fUST",-8144.42593765,0.0004321,3,"2025-11-14T14:10:39.135",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958035,1763129439145,"fUST",-3700.3,0.00043219,2,"2025-11-14T14:10:39.145",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958037,1763129439158,"fUST",-3700.3,0.00043219,2,"2025-11-14T14:10:39.158",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958039,1763129439168,"fUST",-48692.6564,0.0004322,30,"2025-11-14T14:10:39.168",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958041,1763129439178,"fUST",-400.38245665,0.0004322,30,"2025-11-14T14:10:39.178",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958043,1763129439187,"fUST",-3700.3,0.00043299,2,"2025-11-14T14:10:39.187",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958045,1763129439203,"fUST",-1696.07,0.000446,14,"2025-11-14T14:10:39.203",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958047,1763129439212,"fUST",-1101.58,0.00044844,2,"2025-11-14T14:10:39.212",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958049,1763129439222,"fUST",-332.9471943,0.00046615,30,"2025-11-14T14:10:39.222",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958051,1763129439233,"fUST",-800.0628718,0.000468,30,"2025-11-14T14:10:39.233",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958053,1763129439245,"fUST",-507.34450715,0.00047731,60,"2025-11-14T14:10:39.245",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958055,1763129439255,"fUST",-1321.89,0.00047834,2,"2025-11-14T14:10:39.255",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958057,1763129439265,"fUST",-3333.41087922,0.00047842,28,"2025-11-14T14:10:39.265",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958059,1763129439275,"fUST",-10000.0,0.00048145,2,"2025-11-14T14:10:39.275",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958061,1763129439285,"fUST",-243.50551,0.0004906,120,"2025-11-14T14:10:39.285",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958063,1763129439303,"fUST",-152.973382,0.00049209,10,"2025-11-14T14:10:39.303",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958065,1763129439313,"fUST",-8144.42593765,0.00049228,4,"2025-11-14T14:10:39.313",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958067,1763129439324,"fUST",-3962.85078809,0.00049238,4,"2025-11-14T14:10:39.324",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958192,1763129440576,"fUST",-1261.70537677,0.00049238,4,"2025-11-14T14:10:40.576",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958194,1763129440587,"fUST",-485.74918234,0.00049238,4,"2025-11-14T14:10:40.587",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958312,1763129449082,"fUST",-289.63971563,0.0002905,2,"2025-11-14T14:10:49.082",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958313,1763129449092,"fUST",-289.63971563,0.00031242,2,"2025-11-14T14:10:49.092",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958314,1763129449102,"fUST",-768.79697601,0.00049238,4,"2025-11-14T14:10:49.102",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958315,1763129477437,"fUST",925.08,0.00023891,2,"2025-11-14T14:11:17.437",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958316,1763129477624,"fUST",925.08,0.000239,2,"2025-11-14T14:11:17.624",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958317,1763129477933,"fUST",925.08,0.000239,2,"2025-11-14T14:11:17.933",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958318,1763129478184,"fUST",925.08,0.000239,2,"2025-11-14T14:11:18.184",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958319,1763129478430,"fUST",925.08,0.000239,2,"2025-11-14T14:11:18.430",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958320,1763129478675,"fUST",925.08,0.000239,2,"2025-11-14T14:11:18.675",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958321,1763129478914,"fUST",925.08,0.000239,2,"2025-11-14T14:11:18.914",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958322,1763129479149,"fUST",925.08,0.000239,2,"2025-11-14T14:11:19.149",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958323,1763129479393,"fUST",925.08,0.000239,2,"2025-11-14T14:11:19.393",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958324,1763129479653,"fUST",925.08,0.000239,2,"2025-11-14T14:11:19.653",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958325,1763129479888,"fUST",925.08,0.00023901,2,"2025-11-14T14:11:19.888",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958326,1763129480158,"fUST",925.08,0.00023901,2,"2025-11-14T14:11:20.158",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958327,1763129480442,"fUST",925.08,0.00023902,2,"2025-11-14T14:11:20.442",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958328,1763129480723,"fUST",925.08,0.00024449,2,"2025-11-14T14:11:20.723",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958329,1763129480975,"fUST",925.08,0.00024898,2,"2025-11-14T14:11:20.975",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958330,1763129481555,"fUST",925.08,0.00024899,2,"2025-11-14T14:11:21.555",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958331,1763129481795,"fUST",925.08,0.00024899,2,"2025-11-14T14:11:21.795",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958332,1763129482076,"fUST",925.08,0.00024899,2,"2025-11-14T14:11:22.076",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958333,1763129482377,"fUST",925.08,0.00024899,2,"2025-11-14T14:11:22.377",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958334,1763129482701,"fUST",925.08,0.00024899,2,"2025-11-14T14:11:22.701",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958335,1763129482889,"fUST",730.96954814,0.00024899,2,"2025-11-14T14:11:22.889",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958336,1763129482915,"fUST",194.11045186,0.00024899,2,"2025-11-14T14:11:22.915",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958337,1763129483135,"fUST",925.08,0.00024899,2,"2025-11-14T14:11:23.135",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958338,1763129483407,"fUST",925.08,0.00024899,2,"2025-11-14T14:11:23.407",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958339,1763129483674,"fUST",925.08498138,0.00024899,2,"2025-11-14T14:11:23.674",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958411,1763129631249,"fUST",168.181243,0.00023047,2,"2025-11-14T14:13:51.249",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958412,1763129631492,"fUST",168.181243,0.00023047,120,"2025-11-14T14:13:51.492",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958420,1763129674592,"fUST",1000.0,0.00025,2,"2025-11-14T14:14:34.592",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958421,1763129687297,"fUST",1000.0,0.00025,2,"2025-11-14T14:14:47.297",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393958423,1763129726105,"fUST",700.0,0.00025,2,"2025-11-14T14:15:26.105",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959290,1763130118490,"fUST",377.16256094,0.00039563,5,"2025-11-14T14:21:58.490",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959292,1763130120823,"fUST",199.37,0.00032877,120,"2025-11-14T14:22:00.823",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959567,1763130452802,"fUST",300.0,0.000324,120,"2025-11-14T14:27:32.802",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959571,1763130477997,"fUST",282.0,0.00039563,120,"2025-11-14T14:27:57.997",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959575,1763130503517,"fUST",287.93,0.00039563,120,"2025-11-14T14:28:23.517",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959576,1763130508638,"fUST",683.25856123,0.00022,5,"2025-11-14T14:28:28.638",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959592,1763130520664,"fUST",149.999999,0.00039563,14,"2025-11-14T14:28:40.664",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959593,1763130521828,"fUST",181.90417322,0.00039563,120,"2025-11-14T14:28:41.828",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959613,1763130543410,"fUST",700.0,0.000324,120,"2025-11-14T14:29:03.410",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959614,1763130544475,"fUST",206.96,0.00032877,120,"2025-11-14T14:29:04.475",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959677,1763130632774,"fUST",-150.0,0.00025291,2,"2025-11-14T14:30:32.774",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959678,1763130632784,"fUST",-1650.40834166,0.00026,30,"2025-11-14T14:30:32.784",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959679,1763130632794,"fUST",-177.0,0.00027291,2,"2025-11-14T14:30:32.794",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959680,1763130632804,"fUST",-171.59165834,0.00028505,2,"2025-11-14T14:30:32.804",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959681,1763130632819,"fUST",-48.05746537,0.00028505,2,"2025-11-14T14:30:32.819",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959682,1763130632828,"fUST",-206.38678929,0.00028505,2,"2025-11-14T14:30:32.828",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959683,1763130632838,"fUST",-462.82035804,0.00029182,2,"2025-11-14T14:30:32.838",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959684,1763130632847,"fUST",-204.0,0.00029291,2,"2025-11-14T14:30:32.847",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959685,1763130632856,"fUST",-160.0,0.00029745,2,"2025-11-14T14:30:32.856",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959686,1763130632865,"fUST",-300.0,0.00029989,2,"2025-11-14T14:30:32.865",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959687,1763130632875,"fUST",-158.31,0.0002999,10,"2025-11-14T14:30:32.875",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959688,1763130632884,"fUST",-791.56,0.0002999,10,"2025-11-14T14:30:32.884",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959689,1763130632894,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:32.894",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959690,1763130632904,"fUST",-316.8330637,0.00029998,2,"2025-11-14T14:30:32.904",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959691,1763130632913,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:32.913",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959692,1763130632923,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:32.923",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959693,1763130632932,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:32.932",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959694,1763130632942,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:32.942",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959695,1763130632952,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:32.952",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959696,1763130632961,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:32.961",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959697,1763130632970,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:32.970",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959698,1763130632979,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:32.979",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959699,1763130632989,"fUST",-301.4413312,0.00029998,2,"2025-11-14T14:30:32.989",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959703,1763130638717,"fUST",-198.5586688,0.00029998,2,"2025-11-14T14:30:38.717",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959705,1763130638727,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.727",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959707,1763130638737,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.737",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959709,1763130638746,"fUST",-180.65800424,0.00029998,2,"2025-11-14T14:30:38.746",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959711,1763130638756,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.756",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959713,1763130638765,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.765",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959715,1763130638774,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.774",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959717,1763130638784,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.784",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959719,1763130638793,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.793",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959721,1763130638802,"fUST",-159.63406198,0.00029998,2,"2025-11-14T14:30:38.802",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959723,1763130638812,"fUST",-254.13436724,0.00029998,2,"2025-11-14T14:30:38.812",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959725,1763130638824,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.824",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959727,1763130638833,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.833",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959728,1763130638842,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.842",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959730,1763130638852,"fUST",-411.62867185,0.00029998,2,"2025-11-14T14:30:38.852",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959732,1763130638861,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.861",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959734,1763130638871,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.871",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959736,1763130638880,"fUST",-451.79677029,0.00029998,2,"2025-11-14T14:30:38.880",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959738,1763130638890,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.890",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959740,1763130638899,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.899",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959742,1763130638909,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.909",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959744,1763130638918,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.918",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959746,1763130638928,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.928",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959748,1763130638937,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.937",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959750,1763130638947,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.947",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959752,1763130638956,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.956",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959754,1763130638965,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.965",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959756,1763130638974,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.974",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959758,1763130638984,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.984",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959760,1763130638993,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:38.993",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959762,1763130639003,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:39.003",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959764,1763130639013,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:39.013",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959766,1763130639023,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:39.023",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959768,1763130639032,"fUST",-500.0,0.00029998,2,"2025-11-14T14:30:39.032",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959770,1763130639041,"fUST",-500.0,0.00029999,2,"2025-11-14T14:30:39.041",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959772,1763130639051,"fUST",-50000.0,0.00029999,2,"2025-11-14T14:30:39.051",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959774,1763130639060,"fUST",-500.0,0.00029999,2,"2025-11-14T14:30:39.060",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959776,1763130639073,"fUST",-500.0,0.00029999,2,"2025-11-14T14:30:39.073",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959778,1763130639082,"fUST",-500.0,0.00029999,2,"2025-11-14T14:30:39.082",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959780,1763130639091,"fUST",-187.47639896,0.00029999,2,"2025-11-14T14:30:39.091",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959782,1763130639100,"fUST",-500.0,0.00029999,2,"2025-11-14T14:30:39.100",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959784,1763130639109,"fUST",-362.61365294,0.00029999,2,"2025-11-14T14:30:39.109",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959786,1763130639120,"fUST",-500.0,0.00029999,2,"2025-11-14T14:30:39.120",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959788,1763130639129,"fUST",-13739.07233742,0.0003,30,"2025-11-14T14:30:39.129",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959791,1763130639145,"fUST",-983.6456745,0.0003,30,"2025-11-14T14:30:39.145",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959793,1763130639157,"fUST",-985.04788,0.0003,30,"2025-11-14T14:30:39.157",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959795,1763130639168,"fUST",-626.36917242,0.0003,30,"2025-11-14T14:30:39.168",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959798,1763130639187,"fUST",-498.142,0.0003,30,"2025-11-14T14:30:39.187",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959801,1763130639198,"fUST",-18395.82108254,0.0003,30,"2025-11-14T14:30:39.198",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959803,1763130639210,"fUST",-1428.22099713,0.0003,30,"2025-11-14T14:30:39.210",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959957,1763130640693,"fUST",-45838.92147036,0.0003,30,"2025-11-14T14:30:40.693",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393959977,1763130640885,"fUST",-645.88935581,0.0003,30,"2025-11-14T14:30:40.885",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960051,1763130644266,"fUST",-3801.87220752,0.0003,30,"2025-11-14T14:30:44.266",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960052,1763130644277,"fUST",-2034.34875216,0.0003,30,"2025-11-14T14:30:44.277",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960068,1763130647118,"fUST",-59091.51447713,0.0003,30,"2025-11-14T14:30:47.118",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960070,1763130716161,"fUST",447.562759,0.00013699,2,"2025-11-14T14:31:56.161",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960071,1763130716377,"fUST",447.562759,0.00020187,2,"2025-11-14T14:31:56.377",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960072,1763130741700,"fUST",220.7,0.00039563,5,"2025-11-14T14:32:21.700",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960075,1763130868974,"fUST",254.0,0.00039563,5,"2025-11-14T14:34:28.974",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960076,1763130882982,"fUST",10013.123324,0.00039563,30,"2025-11-14T14:34:42.982",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960112,1763131215061,"fUST",17584.07924453,0.00025,2,"2025-11-14T14:40:15.061",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960113,1763131229676,"fUST",25000.0,0.0002,2,"2025-11-14T14:40:29.676",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960114,1763131229702,"fUST",25000.0,0.0002,2,"2025-11-14T14:40:29.702",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960115,1763131229732,"fUST",25000.0,0.0002,2,"2025-11-14T14:40:29.732",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960116,1763131229757,"fUST",10000.0,0.0002,2,"2025-11-14T14:40:29.757",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960117,1763131229780,"fUST",10000.0,0.0002,2,"2025-11-14T14:40:29.780",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960118,1763131229802,"fUST",10000.0,0.0002,2,"2025-11-14T14:40:29.802",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960119,1763131229824,"fUST",10000.0,0.0002,2,"2025-11-14T14:40:29.824",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960120,1763131229849,"fUST",10000.0,0.0002,2,"2025-11-14T14:40:29.849",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960121,1763131229873,"fUST",10000.0,0.0002,2,"2025-11-14T14:40:29.873",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960122,1763131229897,"fUST",10000.0,0.0002,2,"2025-11-14T14:40:29.897",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960123,1763131229920,"fUST",10000.0,0.0002,2,"2025-11-14T14:40:29.920",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960124,1763131229941,"fUST",10000.0,0.0002,2,"2025-11-14T14:40:29.941",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960125,1763131230102,"fUST",10000.0,0.0002,2,"2025-11-14T14:40:30.102",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960126,1763131230127,"fUST",12920.11328463,0.0002,2,"2025-11-14T14:40:30.127",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960127,1763131235681,"fUST",-273.64793421,0.00019999,2,"2025-11-14T14:40:35.681",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960128,1763131243597,"fUST",-207.58554506,0.00019999,2,"2025-11-14T14:40:43.597",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960129,1763131243619,"fUST",-106.60363263,0.00019999,2,"2025-11-14T14:40:43.619",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960130,1763131248557,"fUST",25000.0,0.000195,2,"2025-11-14T14:40:48.557",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960131,1763131248583,"fUST",25000.0,0.000195,2,"2025-11-14T14:40:48.583",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960132,1763131248609,"fUST",-178.47434018,0.000195,2,"2025-11-14T14:40:48.609",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960133,1763131254491,"fUST",-383.49920011,0.000195,2,"2025-11-14T14:40:54.491",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960134,1763131258581,"fUST",-178.47434018,0.00019889,2,"2025-11-14T14:40:58.581",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960135,1763131264116,"fUST",-121.52565982,0.00019889,2,"2025-11-14T14:41:04.116",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960136,1763131264139,"fUST",-95.19301596,0.00019999,2,"2025-11-14T14:41:04.139",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960137,1763131269510,"fUST",-261.20648923,0.00019998,2,"2025-11-14T14:41:09.510",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960138,1763131270876,"fUST",-38.79351077,0.00019998,2,"2025-11-14T14:41:10.876",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960139,1763131270901,"fUST",-261.20648923,0.00019999,2,"2025-11-14T14:41:10.901",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960140,1763131277012,"fUST",-36.99686218,0.00019999,2,"2025-11-14T14:41:17.012",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960141,1763131277037,"fUST",-361.23396336,0.00019999,2,"2025-11-14T14:41:17.037",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960142,1763131282248,"fUST",-358.38830417,0.00019999,2,"2025-11-14T14:41:22.248",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960143,1763131286524,"fUST",-141.61169583,0.00019999,2,"2025-11-14T14:41:26.524",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960144,1763131286551,"fUST",-45.82802193,0.00019999,2,"2025-11-14T14:41:26.551",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960145,1763131289319,"fUST",-92.93801471,0.00019999,2,"2025-11-14T14:41:29.319",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960146,1763131289340,"fUST",-265.14901685,0.00019999,2,"2025-11-14T14:41:29.340",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960149,1763131299958,"fUST",-234.85098315,0.00019999,2,"2025-11-14T14:41:39.958",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960150,1763131299981,"fUST",-56.22994714,0.00019999,2,"2025-11-14T14:41:39.981",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960151,1763131304327,"fUST",-97.59960991,0.00019999,2,"2025-11-14T14:41:44.327",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960152,1763131304352,"fUST",-166.56589622,0.00019999,2,"2025-11-14T14:41:44.352",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960153,1763131306789,"fUST",-285.00156619,0.00019999,2,"2025-11-14T14:41:46.789",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960154,1763131307547,"fUST",20072.29,0.000195,3,"2025-11-14T14:41:47.547",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960155,1763131307572,"fUST",10000.01,0.000195,3,"2025-11-14T14:41:47.572",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960156,1763131307598,"fUST",10000.01,0.000195,3,"2025-11-14T14:41:47.598",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960157,1763131307622,"fUST",10000.01,0.000195,3,"2025-11-14T14:41:47.622",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960158,1763131307647,"fUST",10000.01,0.000195,3,"2025-11-14T14:41:47.647",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960159,1763131307671,"fUST",10000.01,0.000195,3,"2025-11-14T14:41:47.671",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960160,1763131307696,"fUST",2073.41,0.000195,3,"2025-11-14T14:41:47.696",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960161,1763131312126,"fUST",-48.43253759,0.00019999,2,"2025-11-14T14:41:52.126",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960162,1763131312153,"fUST",-451.56746241,0.00019999,2,"2025-11-14T14:41:52.153",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960163,1763131314468,"fUST",-48.43253759,0.00019999,2,"2025-11-14T14:41:54.468",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960164,1763131314496,"fUST",-112.54239131,0.00019999,2,"2025-11-14T14:41:54.496",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960165,1763131318009,"fUST",-169.95691149,0.00019999,2,"2025-11-14T14:41:58.009",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960166,1763131321631,"fUST",-217.5006972,0.00019999,2,"2025-11-14T14:42:01.631",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960167,1763131321657,"fUST",-222.7118036,0.00019999,2,"2025-11-14T14:42:01.657",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960168,1763131327283,"fUST",-248.21039223,0.00019998,2,"2025-11-14T14:42:07.283",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960169,1763131331059,"fUST",-51.78960777,0.00019998,2,"2025-11-14T14:42:11.059",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960170,1763131331083,"fUST",-203.63309217,0.00019999,2,"2025-11-14T14:42:11.083",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960171,1763131336698,"fUST",-73.65510423,0.00019999,2,"2025-11-14T14:42:16.698",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960172,1763131336726,"fUST",-113.53318265,0.00019999,2,"2025-11-14T14:42:16.726",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960173,1763131343217,"fUST",-283.31640281,0.00019999,2,"2025-11-14T14:42:23.217",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960174,1763131347028,"fUST",-181.682031,0.00019999,2,"2025-11-14T14:42:27.028",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960175,1763131350834,"fUST",-190.13233747,0.00019999,2,"2025-11-14T14:42:30.834",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960215,1763131535527,"fUST",-162.08989597,0.0002,20,"2025-11-14T14:45:35.527",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960216,1763131537343,"fUST",-137.91010403,0.0002,20,"2025-11-14T14:45:37.343",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960217,1763131537365,"fUST",-170.11,0.0002,20,"2025-11-14T14:45:37.365",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960218,1763131537386,"fUST",-162.50658697,0.0002,7,"2025-11-14T14:45:37.386",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960219,1763131544242,"fUST",-137.49341303,0.0002,7,"2025-11-14T14:45:44.242",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960220,1763131544265,"fUST",-44.58108325,0.00020199,2,"2025-11-14T14:45:44.265",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960221,1763131550948,"fUST",-170.11,0.0002,7,"2025-11-14T14:45:50.948",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960222,1763131550970,"fUST",-27.6496197,0.0002,2,"2025-11-14T14:45:50.970",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960224,1763131564861,"fUST",-400.90115927,0.000198,2,"2025-11-14T14:46:04.861",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960229,1763131569296,"fUST",-201.33922103,0.000198,2,"2025-11-14T14:46:09.296",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960231,1763131572497,"fUST",-50.36080698,0.000198,2,"2025-11-14T14:46:12.497",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960232,1763131572538,"fUST",-272.3503803,0.0002,2,"2025-11-14T14:46:12.538",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960234,1763131574263,"fUST",-105.41891675,0.00020199,2,"2025-11-14T14:46:14.263",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960235,1763131574289,"fUST",-300.0,0.00020398,2,"2025-11-14T14:46:14.289",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960236,1763131574313,"fUST",-300.0,0.00020398,2,"2025-11-14T14:46:14.313",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960237,1763131574336,"fUST",-28.84108325,0.00020398,2,"2025-11-14T14:46:14.336",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960241,1763131581783,"fUST",297.09,0.0002,20,"2025-11-14T14:46:21.783",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960242,1763131591760,"fUST",297.09,0.0002,7,"2025-11-14T14:46:31.760",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960247,1763131602018,"fUST",254.65,0.0002,2,"2025-11-14T14:46:42.018",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960250,1763131609680,"fUST",8505.75762544,0.00019991,2,"2025-11-14T14:46:49.680",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960251,1763131609705,"fUST",164.63512776,0.00019991,2,"2025-11-14T14:46:49.705",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960256,1763131652554,"fUST",174.1088072,0.00019991,2,"2025-11-14T14:47:32.554",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960285,1763131831906,"fUST",-271.15891675,0.00020398,2,"2025-11-14T14:50:31.906",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960286,1763131831915,"fUST",-997.0,0.00020398,2,"2025-11-14T14:50:31.915",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960287,1763131831925,"fUST",-596.31744437,0.000204,2,"2025-11-14T14:50:31.925",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960288,1763131831936,"fUST",-203.68255563,0.000204,2,"2025-11-14T14:50:31.936",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960290,1763131831946,"fUST",-168.49903615,0.00022186,5,"2025-11-14T14:50:31.946",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960292,1763131831955,"fUST",-177.0,0.00022199,2,"2025-11-14T14:50:31.955",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960294,1763131831964,"fUST",-1200.0,0.00022645,2,"2025-11-14T14:50:31.964",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960296,1763131831973,"fUST",-1745.07079022,0.00022646,2,"2025-11-14T14:50:31.973",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960298,1763131831984,"fUST",-875.89904586,0.00022646,2,"2025-11-14T14:50:31.984",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960380,1763131838003,"fUST",-625.58105007,0.00022646,2,"2025-11-14T14:50:38.003",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960626,1763131839981,"fUST",-5423.84186705,0.00022646,2,"2025-11-14T14:50:39.981",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960627,1763131839991,"fUST",-194.99524988,0.00024199,2,"2025-11-14T14:50:39.991",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960628,1763131840003,"fUST",-9.00475012,0.00024199,2,"2025-11-14T14:50:40.003",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960629,1763131840013,"fUST",-1680.0,0.00024706,2,"2025-11-14T14:50:40.013",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960630,1763131840022,"fUST",-300.0,0.00024898,2,"2025-11-14T14:50:40.022",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960631,1763131840033,"fUST",-300.0,0.00024898,2,"2025-11-14T14:50:40.033",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960632,1763131840042,"fUST",-2500.05815945,0.00024898,2,"2025-11-14T14:50:40.042",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960635,1763131840055,"fUST",-600.0,0.00024899,2,"2025-11-14T14:50:40.055",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960637,1763131840064,"fUST",-500.43470923,0.00024973,2,"2025-11-14T14:50:40.064",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960639,1763131840073,"fUST",-501.1549955,0.00024973,2,"2025-11-14T14:50:40.073",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960640,1763131840083,"fUST",-500.0,0.00024973,2,"2025-11-14T14:50:40.083",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960641,1763131840091,"fUST",-30.5573857,0.00024973,2,"2025-11-14T14:50:40.091",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960648,1763131840563,"fUST",-3e-08,0.00024973,2,"2025-11-14T14:50:40.563",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960649,1763131840575,"fUST",-469.44261427,0.00024973,2,"2025-11-14T14:50:40.575",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960650,1763131840584,"fUST",-202.33675408,0.00024973,2,"2025-11-14T14:50:40.584",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960670,1763131843146,"fUST",-297.66324592,0.00024973,2,"2025-11-14T14:50:43.146",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960671,1763131843155,"fUST",-559.1409358,0.00024973,2,"2025-11-14T14:50:43.155",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960672,1763131843164,"fUST",-500.0,0.00024973,2,"2025-11-14T14:50:43.164",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960673,1763131843172,"fUST",-543.10635518,0.00024997,2,"2025-11-14T14:50:43.172",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960674,1763131843181,"fUST",-500.0,0.00024997,2,"2025-11-14T14:50:43.181",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960675,1763131843190,"fUST",-500.0,0.00024997,2,"2025-11-14T14:50:43.190",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960676,1763131843199,"fUST",-500.0,0.00024997,2,"2025-11-14T14:50:43.199",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960677,1763131843207,"fUST",-500.0,0.00024997,2,"2025-11-14T14:50:43.207",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960678,1763131843216,"fUST",-316.46478582,0.00024997,2,"2025-11-14T14:50:43.216",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960679,1763131843224,"fUST",-500.0,0.00024998,2,"2025-11-14T14:50:43.224",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960680,1763131843233,"fUST",-50000.0,0.00024998,2,"2025-11-14T14:50:43.233",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960681,1763131843242,"fUST",-500.0,0.00025272,2,"2025-11-14T14:50:43.242",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960682,1763131843251,"fUST",-8670.3927532,0.00025302,2,"2025-11-14T14:50:43.251",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960683,1763131843260,"fUST",-300.0,0.00025498,20,"2025-11-14T14:50:43.260",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960684,1763131843269,"fUST",-300.0,0.00025498,20,"2025-11-14T14:50:43.269",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960685,1763131843278,"fUST",-300.0,0.00025498,20,"2025-11-14T14:50:43.278",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960686,1763131843287,"fUST",-300.0,0.00025498,20,"2025-11-14T14:50:43.287",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960687,1763131843296,"fUST",-1000.0,0.00025521,2,"2025-11-14T14:50:43.296",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960688,1763131843304,"fUST",-500.0,0.00025546,2,"2025-11-14T14:50:43.304",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960689,1763131843313,"fUST",-613.23192408,0.0002582,2,"2025-11-14T14:50:43.313",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960690,1763131843326,"fUST",-14.95370745,0.0002582,2,"2025-11-14T14:50:43.326",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960691,1763131843337,"fUST",-370.36734111,0.00025831,2,"2025-11-14T14:50:43.337",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960692,1763131843346,"fUST",-509.04784384,0.00026068,2,"2025-11-14T14:50:43.346",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960693,1763131843355,"fUST",-231.0,0.00026199,2,"2025-11-14T14:50:43.355",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960694,1763131843365,"fUST",-228.85208338,0.0002625,2,"2025-11-14T14:50:43.365",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960695,1763131843374,"fUST",-447.562759,0.00026676,2,"2025-11-14T14:50:43.374",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960696,1763131843384,"fUST",-370.36734111,0.00026906,2,"2025-11-14T14:50:43.384",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960697,1763131843393,"fUST",-720.0,0.00026955,2,"2025-11-14T14:50:43.393",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960698,1763131843402,"fUST",-3707.16155585,0.00027957,2,"2025-11-14T14:50:43.402",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960699,1763131843425,"fUST",-4963.23119735,0.00027957,2,"2025-11-14T14:50:43.425",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960702,1763131843434,"fUST",-370.36734111,0.0002798,2,"2025-11-14T14:50:43.434",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960704,1763131843444,"fUST",-320.0,0.00028,2,"2025-11-14T14:50:43.444",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960706,1763131843453,"fUST",-216.79404922,0.00028199,2,"2025-11-14T14:50:43.453",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960708,1763131843463,"fUST",-2831.6270513,0.00028331,2,"2025-11-14T14:50:43.463",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960711,1763131843472,"fUST",-500.0,0.00028962,5,"2025-11-14T14:50:43.472",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960714,1763131843481,"fUST",-500.0,0.00028962,5,"2025-11-14T14:50:43.481",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960717,1763131843491,"fUST",-466.04735602,0.00028965,5,"2025-11-14T14:50:43.491",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960719,1763131843500,"fUST",-3964.2144558,0.0002899,2,"2025-11-14T14:50:43.500",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960721,1763131843509,"fUST",-370.36734111,0.00029054,2,"2025-11-14T14:50:43.509",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960723,1763131843518,"fUST",-297.02361525,0.00029909,30,"2025-11-14T14:50:43.518",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960725,1763131843528,"fUST",-457.44,0.0002997,3,"2025-11-14T14:50:43.528",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960727,1763131843537,"fUST",-12689.3107906,0.0002997,2,"2025-11-14T14:50:43.537",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960729,1763131843546,"fUST",-2921.54658716,0.0002997,2,"2025-11-14T14:50:43.546",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960741,1763131846356,"fUST",-179.56821827,0.00024723,2,"2025-11-14T14:50:46.356",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960742,1763131846366,"fUST",-505.35137292,0.0002997,2,"2025-11-14T14:50:46.366",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960744,1763131894191,"fUST",500.0,0.00019998,2,"2025-11-14T14:51:34.191",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960950,1763132466804,"fUST",1000.0,0.00039552,120,"2025-11-14T15:01:06.804",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960975,1763132474682,"fUST",1000.0,0.00039552,120,"2025-11-14T15:01:14.682",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960976,1763132479625,"fUST",1000.0,0.00039552,120,"2025-11-14T15:01:19.625",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960977,1763132484259,"fUST",1000.0,0.00039552,120,"2025-11-14T15:01:24.259",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960978,1763132491512,"fUST",1000.0,0.00039552,120,"2025-11-14T15:01:31.512",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393960982,1763132504521,"fUST",1000.0,0.00039552,120,"2025-11-14T15:01:44.521",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393961006,1763132548875,"fUST",2000.0,0.00022561,2,"2025-11-14T15:02:28.875",0.0003942,61.6,0.9950964242195773,794552377.2667996]
[393961007,1763132706917,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:06.917",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961008,1763132707038,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:07.038",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961009,1763132707152,"fUST",414.0,0.00039552,120,"2025-11-14T15:05:07.152",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961010,1763132707250,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:07.250",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961011,1763132707476,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:07.476",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961012,1763132707611,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:07.611",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961013,1763132707715,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:07.715",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961014,1763132707817,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:07.817",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961015,1763132707931,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:07.931",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961016,1763132708238,"fUST",429.318,0.00039552,120,"2025-11-14T15:05:08.238",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961017,1763132708350,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:08.350",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961018,1763132708477,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:08.477",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961019,1763132708599,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:08.599",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961020,1763132708706,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:08.706",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961021,1763132708813,"fUST",156.587,0.00039552,120,"2025-11-14T15:05:08.813",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961022,1763132708926,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:08.926",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961023,1763132709058,"fUST",445.202766,0.00039552,120,"2025-11-14T15:05:09.058",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961024,1763132709176,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:09.176",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961025,1763132709300,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:09.300",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961026,1763132709404,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:09.404",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961027,1763132709519,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:09.519",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961028,1763132709634,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:09.634",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961029,1763132709738,"fUST",162.380719,0.00039552,120,"2025-11-14T15:05:09.738",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961030,1763132709844,"fUST",461.67526834,0.00039552,120,"2025-11-14T15:05:09.844",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961031,1763132709952,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:09.952",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961032,1763132710064,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:10.064",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961033,1763132710165,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:10.165",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961034,1763132710269,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:10.269",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961035,1763132710385,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:10.385",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961036,1763132710488,"fUST",168.3888056,0.00039552,120,"2025-11-14T15:05:10.488",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961037,1763132710577,"fUST",478.75725327,0.00039552,120,"2025-11-14T15:05:10.577",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961038,1763132710669,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:10.669",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961039,1763132710773,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:10.773",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961040,1763132710884,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:10.884",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961041,1763132710986,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:10.986",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961042,1763132711095,"fUST",174.61919141,0.00039552,120,"2025-11-14T15:05:11.095",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961043,1763132711195,"fUST",496.47127164,0.00039552,120,"2025-11-14T15:05:11.195",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961044,1763132711291,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:11.291",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961045,1763132711391,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:11.391",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961046,1763132711496,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:11.496",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961047,1763132711609,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:11.609",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961048,1763132711715,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:11.715",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961049,1763132711824,"fUST",181.08010149,0.00039552,120,"2025-11-14T15:05:11.824",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961050,1763132711921,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:11.921",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961051,1763132712017,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:12.017",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961052,1763132712117,"fUST",514.84070869,0.00039552,120,"2025-11-14T15:05:12.117",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961053,1763132712218,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:12.218",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961054,1763132712313,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:12.313",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961055,1763132712410,"fUST",181.08010149,0.00039552,120,"2025-11-14T15:05:12.410",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961056,1763132712503,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:12.503",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961057,1763132712597,"fUST",514.84070869,0.00039552,120,"2025-11-14T15:05:12.597",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961058,1763132712686,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:12.686",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961059,1763132712807,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:12.807",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961060,1763132713497,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:13.497",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961061,1763132715005,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:15.005",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961062,1763132715685,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:15.685",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961063,1763132715835,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:15.835",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961064,1763132716152,"fUST",155.7019265,0.00039552,120,"2025-11-14T15:05:16.152",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961065,1763132716502,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:16.502",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961066,1763132716611,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:16.611",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961067,1763132716921,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:16.921",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961068,1763132717143,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:17.143",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961069,1763132717249,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:17.249",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961070,1763132717542,"fUST",156.587,0.00039552,120,"2025-11-14T15:05:17.542",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961071,1763132717795,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:17.795",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961072,1763132718204,"fUST",162.380719,0.00039552,120,"2025-11-14T15:05:18.204",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961073,1763132718611,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:18.611",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961074,1763132718751,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:18.751",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961075,1763132718856,"fUST",168.3888056,0.00039552,120,"2025-11-14T15:05:18.856",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961076,1763132719278,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:19.278",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961077,1763132719406,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:19.406",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961078,1763132719529,"fUST",174.61919141,0.00039552,120,"2025-11-14T15:05:19.529",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961079,1763132720051,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:20.051",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961080,1763132720164,"fUST",181.08010149,0.00039552,120,"2025-11-14T15:05:20.164",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961081,1763132720275,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:20.275",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961082,1763132720449,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:20.449",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961083,1763132720670,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:20.670",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961084,1763132720871,"fUST",181.08010149,0.00039552,120,"2025-11-14T15:05:20.871",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961085,1763132721346,"fUST",151.0,0.00039552,120,"2025-11-14T15:05:21.346",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961086,1763132721450,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:21.450",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961087,1763132722055,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:22.055",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961088,1763132722726,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:22.726",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961089,1763132723795,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:23.795",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961090,1763132724404,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:24.404",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961091,1763132725121,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:25.121",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961092,1763132725730,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:25.730",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961093,1763132726346,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:26.346",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961094,1763132727237,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:27.237",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961095,1763132727856,"fUST",250.0,0.00039552,120,"2025-11-14T15:05:27.856",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961099,1763132991793,"fUST",200.0,0.00022562,2,"2025-11-14T15:09:51.793",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961100,1763133015394,"fUST",9800.01,0.00022,2,"2025-11-14T15:10:15.394",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961101,1763133015419,"fUST",10000.01,0.00022,2,"2025-11-14T15:10:15.419",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961102,1763133015447,"fUST",10000.01,0.00022,2,"2025-11-14T15:10:15.447",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961103,1763133015471,"fUST",10000.01,0.00022,2,"2025-11-14T15:10:15.471",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961104,1763133015497,"fUST",10000.01,0.00022,2,"2025-11-14T15:10:15.497",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961105,1763133015521,"fUST",10000.01,0.00022,2,"2025-11-14T15:10:15.521",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961106,1763133015549,"fUST",39260.05,0.00022,2,"2025-11-14T15:10:15.549",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961166,1763133032215,"fUST",-2000.0,0.00023934,2,"2025-11-14T15:10:32.215",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961168,1763133032226,"fUST",-1214.0,0.00023934,2,"2025-11-14T15:10:32.226",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961170,1763133032236,"fUST",-150.0,0.00023959,2,"2025-11-14T15:10:32.236",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961172,1763133032245,"fUST",-170.2872362,0.00024471,2,"2025-11-14T15:10:32.245",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961174,1763133032254,"fUST",-162.08989597,0.00024622,2,"2025-11-14T15:10:32.254",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961176,1763133032263,"fUST",-177.0,0.00025959,2,"2025-11-14T15:10:32.263",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961178,1763133032272,"fUST",-34.62286783,0.000275,5,"2025-11-14T15:10:32.272",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961253,1763133038487,"fUST",-446.94503474,0.00026103,2,"2025-11-14T15:10:38.487",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961256,1763133038501,"fUST",-317.73306456,0.00026103,2,"2025-11-14T15:10:38.501",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961258,1763133038511,"fUST",-300.0,0.00027385,30,"2025-11-14T15:10:38.511",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961260,1763133038521,"fUST",-300.0,0.00027385,30,"2025-11-14T15:10:38.521",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961262,1763133038531,"fUST",-300.0,0.00027385,30,"2025-11-14T15:10:38.531",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961263,1763133038541,"fUST",-300.0,0.00027385,30,"2025-11-14T15:10:38.541",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961265,1763133038551,"fUST",-300.0,0.00027385,30,"2025-11-14T15:10:38.551",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961268,1763133038560,"fUST",-300.0,0.00027385,30,"2025-11-14T15:10:38.560",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961269,1763133038570,"fUST",-300.0,0.00027385,30,"2025-11-14T15:10:38.570",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961272,1763133038580,"fUST",-300.0,0.00027385,30,"2025-11-14T15:10:38.580",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961274,1763133038589,"fUST",-174.53693544,0.00027385,30,"2025-11-14T15:10:38.589",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961279,1763133038612,"fUST",-125.46306456,0.00027385,30,"2025-11-14T15:10:38.612",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961281,1763133038621,"fUST",-300.0,0.00027385,30,"2025-11-14T15:10:38.621",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961283,1763133038631,"fUST",-474.50428335,0.000275,5,"2025-11-14T15:10:38.631",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961285,1763133038640,"fUST",-312.77824887,0.00027553,2,"2025-11-14T15:10:38.640",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961287,1763133038649,"fUST",-204.0,0.00027959,2,"2025-11-14T15:10:38.649",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961289,1763133038659,"fUST",-286.02716579,0.00028041,2,"2025-11-14T15:10:38.659",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961291,1763133038668,"fUST",-326.88818947,0.00028041,2,"2025-11-14T15:10:38.668",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961293,1763133038678,"fUST",-844.8090703,0.00028116,2,"2025-11-14T15:10:38.678",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961295,1763133038687,"fUST",-300.0,0.00028498,2,"2025-11-14T15:10:38.687",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961297,1763133038697,"fUST",-239.84577922,0.00028499,2,"2025-11-14T15:10:38.697",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961299,1763133038707,"fUST",-2743.1286223,0.0002978,2,"2025-11-14T15:10:38.707",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961301,1763133038716,"fUST",-505.54099924,0.00029844,2,"2025-11-14T15:10:38.716",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961303,1763133038726,"fUST",-845.35,0.00029866,10,"2025-11-14T15:10:38.726",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961305,1763133038736,"fUST",-829.95,0.00029866,10,"2025-11-14T15:10:38.736",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961307,1763133038745,"fUST",-502.08764168,0.00029873,5,"2025-11-14T15:10:38.745",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961309,1763133038755,"fUST",-380.17444862,0.00029874,2,"2025-11-14T15:10:38.755",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961311,1763133038766,"fUST",-500.0,0.00029874,2,"2025-11-14T15:10:38.766",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961313,1763133038776,"fUST",-500.0,0.00029874,2,"2025-11-14T15:10:38.776",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961315,1763133038787,"fUST",-151.356279,0.00029876,7,"2025-11-14T15:10:38.787",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961317,1763133038796,"fUST",-64540.27494867,0.00029876,2,"2025-11-14T15:10:38.796",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961460,1763133040287,"fUST",-374.08989249,0.00026103,2,"2025-11-14T15:10:40.287",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961461,1763133040326,"fUST",-340.61312117,0.00026103,2,"2025-11-14T15:10:40.326",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961462,1763133040336,"fUST",-8760.94169133,0.00029876,2,"2025-11-14T15:10:40.336",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961463,1763133040345,"fUST",-206.69,0.0002988,2,"2025-11-14T15:10:40.345",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961464,1763133040354,"fUST",-151.0,0.00029886,7,"2025-11-14T15:10:40.354",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961466,1763133040363,"fUST",-151.0,0.00029886,7,"2025-11-14T15:10:40.363",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961468,1763133040372,"fUST",-12574.08818865,0.00029886,2,"2025-11-14T15:10:40.372",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961471,1763133040386,"fUST",-28960.07222489,0.00029886,2,"2025-11-14T15:10:40.386",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961473,1763133040400,"fUST",-35868.77388366,0.00029886,2,"2025-11-14T15:10:40.400",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961476,1763133040411,"fUST",-262.0624995,0.00029886,2,"2025-11-14T15:10:40.411",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961645,1763133070082,"fUST",250.000001,0.00039464,10,"2025-11-14T15:11:10.082",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961648,1763133081302,"fUST",274.85,0.00022,20,"2025-11-14T15:11:21.302",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961649,1763133092026,"fUST",274.85,0.00022,7,"2025-11-14T15:11:32.026",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961651,1763133102444,"fUST",235.59,0.00022,2,"2025-11-14T15:11:42.444",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961652,1763133113733,"fUST",2000.0,0.00039464,5,"2025-11-14T15:11:53.733",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961664,1763133163581,"fUST",150.5,0.00029876,120,"2025-11-14T15:12:43.581",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961665,1763133164045,"fUST",169.83,0.00029866,120,"2025-11-14T15:12:44.045",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961769,1763133297278,"fUST",436.63,0.00032876,120,"2025-11-14T15:14:57.278",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961781,1763133344804,"fUST",400.0,0.00039565,5,"2025-11-14T15:15:44.804",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961790,1763133381692,"fUST",180.0,0.0003287,120,"2025-11-14T15:16:21.692",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961799,1763133433392,"fUST",3125.0,0.00030137,120,"2025-11-14T15:17:13.392",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961807,1763133588106,"fUST",719.058127,0.00013699,2,"2025-11-14T15:19:48.106",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961808,1763133588333,"fUST",719.058127,0.00020187,2,"2025-11-14T15:19:48.333",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961836,1763133694997,"fUST",908.4549906,0.00023383,10,"2025-11-14T15:21:34.997",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961837,1763133710427,"fUST",-330.58221863,0.00023616,10,"2025-11-14T15:21:50.427",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961871,1763133736083,"fUST",-94.40860702,0.00023616,10,"2025-11-14T15:22:16.083",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393961872,1763133754754,"fUST",-239.89640238,0.0002429,2,"2025-11-14T15:22:34.754",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962183,1763133866050,"fUST",170.240859,0.00024379,120,"2025-11-14T15:24:26.050",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962257,1763134025365,"fUST",-241.11134697,0.00022847,30,"2025-11-14T15:27:05.365",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962259,1763134029055,"fUST",180.0,0.00030137,120,"2025-11-14T15:27:09.055",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962260,1763134031311,"fUST",162.73168922,0.00030137,120,"2025-11-14T15:27:11.311",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962262,1763134055226,"fUST",810.25,0.00022562,2,"2025-11-14T15:27:35.226",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962275,1763134123034,"fUST",638.76191206,0.00039565,30,"2025-11-14T15:28:43.034",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962281,1763134216204,"fUST",491.36,0.00022367,30,"2025-11-14T15:30:16.204",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962374,1763134232948,"fUST",-354.61127358,0.00022889,2,"2025-11-14T15:30:32.948",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962376,1763134232957,"fUST",-232.56780594,0.00022913,2,"2025-11-14T15:30:32.957",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962452,1763134238204,"fUST",-274.37451531,0.00022913,2,"2025-11-14T15:30:38.204",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962454,1763134238217,"fUST",-640.05767875,0.00022913,2,"2025-11-14T15:30:38.217",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962456,1763134238227,"fUST",-167.24493707,0.00022913,2,"2025-11-14T15:30:38.227",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962458,1763134238238,"fUST",-300.0,0.00022972,2,"2025-11-14T15:30:38.238",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962460,1763134238249,"fUST",-1200.0,0.00022972,2,"2025-11-14T15:30:38.249",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962461,1763134238258,"fUST",-500.0,0.00022973,2,"2025-11-14T15:30:38.258",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962463,1763134238268,"fUST",-500.0,0.00022973,2,"2025-11-14T15:30:38.268",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962464,1763134238278,"fUST",-500.0,0.00022973,2,"2025-11-14T15:30:38.278",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962465,1763134238289,"fUST",-503.95228289,0.00022973,2,"2025-11-14T15:30:38.289",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962466,1763134238299,"fUST",-500.0,0.00022973,2,"2025-11-14T15:30:38.299",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962468,1763134238309,"fUST",-209.59424987,0.00022973,2,"2025-11-14T15:30:38.309",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962469,1763134238319,"fUST",-500.0,0.00022973,2,"2025-11-14T15:30:38.319",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962470,1763134238329,"fUST",-501.17308663,0.00022973,2,"2025-11-14T15:30:38.329",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962471,1763134238339,"fUST",-29436.47063515,0.00022973,2,"2025-11-14T15:30:38.339",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962472,1763134238352,"fUST",-18112.83927117,0.00022973,2,"2025-11-14T15:30:38.352",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962473,1763134238362,"fUST",-847.75,0.00022979,10,"2025-11-14T15:30:38.362",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962474,1763134238372,"fUST",-1323.61,0.00022979,10,"2025-11-14T15:30:38.372",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962475,1763134238382,"fUST",-180.53,0.00022979,2,"2025-11-14T15:30:38.382",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962476,1763134238391,"fUST",-1103.01,0.0002298,10,"2025-11-14T15:30:38.391",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962477,1763134238401,"fUST",-500.0,0.00022988,2,"2025-11-14T15:30:38.401",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962478,1763134238411,"fUST",-500.0,0.00022988,2,"2025-11-14T15:30:38.411",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962479,1763134238421,"fUST",-435.95080104,0.00022988,2,"2025-11-14T15:30:38.421",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962480,1763134238431,"fUST",-434.65925836,0.00022988,2,"2025-11-14T15:30:38.431",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962481,1763134238445,"fUST",-500.0,0.00022988,2,"2025-11-14T15:30:38.445",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962482,1763134238455,"fUST",-500.0,0.00022988,2,"2025-11-14T15:30:38.455",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962483,1763134238465,"fUST",-142.25066942,0.00022988,2,"2025-11-14T15:30:38.465",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962484,1763134238477,"fUST",-66.73646453,0.00022988,2,"2025-11-14T15:30:38.477",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962485,1763134238487,"fUST",-500.0,0.00022988,2,"2025-11-14T15:30:38.487",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962486,1763134238496,"fUST",-500.0,0.00022988,2,"2025-11-14T15:30:38.496",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962487,1763134238506,"fUST",-1200.0,0.00022989,2,"2025-11-14T15:30:38.506",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962488,1763134238516,"fUST",-153.371539,0.00022989,7,"2025-11-14T15:30:38.516",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962489,1763134238526,"fUST",-500.0,0.00022989,2,"2025-11-14T15:30:38.526",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962490,1763134238536,"fUST",-86.61199647,0.0002299,2,"2025-11-14T15:30:38.536",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962491,1763134238548,"fUST",-2739.5793,0.0002299,2,"2025-11-14T15:30:38.548",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962492,1763134238564,"fUST",-97173.80870353,0.0002299,2,"2025-11-14T15:30:38.564",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962493,1763134238573,"fUST",-200.37,0.00023,7,"2025-11-14T15:30:38.573",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962494,1763134238586,"fUST",-14960.36,0.00023,7,"2025-11-14T15:30:38.586",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962495,1763134238595,"fUST",-500.0,0.00023263,2,"2025-11-14T15:30:38.595",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962496,1763134238603,"fUST",-1084.59940064,0.00023521,2,"2025-11-14T15:30:38.603",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962497,1763134238612,"fUST",-1000.0,0.00023521,2,"2025-11-14T15:30:38.612",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962498,1763134238621,"fUST",-500.0,0.00023537,2,"2025-11-14T15:30:38.621",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962500,1763134238631,"fUST",-450.35139333,0.000236,2,"2025-11-14T15:30:38.631",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962501,1763134238641,"fUST",-500.0,0.00023811,2,"2025-11-14T15:30:38.641",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962502,1763134238651,"fUST",-2591.97410661,0.00023889,2,"2025-11-14T15:30:38.651",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962503,1763134238661,"fUST",-162.72605843,0.00023973,2,"2025-11-14T15:30:38.661",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962504,1763134238672,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.672",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962505,1763134238682,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.682",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962506,1763134238696,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.696",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962507,1763134238707,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.707",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962508,1763134238717,"fUST",-503.13600755,0.00023973,2,"2025-11-14T15:30:38.717",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962509,1763134238727,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.727",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962510,1763134238737,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.737",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962511,1763134238747,"fUST",-306.82410471,0.00023973,2,"2025-11-14T15:30:38.747",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962512,1763134238757,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.757",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962513,1763134238767,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.767",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962514,1763134238778,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.778",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962515,1763134238787,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.787",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962516,1763134238797,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.797",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962518,1763134238807,"fUST",-169.2523864,0.00023973,2,"2025-11-14T15:30:38.807",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962519,1763134238817,"fUST",-444.49642386,0.00023973,2,"2025-11-14T15:30:38.817",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962521,1763134238826,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.826",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962523,1763134238838,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.838",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962525,1763134238850,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.850",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962527,1763134238859,"fUST",-511.46353982,0.00023973,2,"2025-11-14T15:30:38.859",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962529,1763134238869,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.869",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962531,1763134238879,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.879",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962533,1763134238889,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.889",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962535,1763134238899,"fUST",-356.47399863,0.00023973,2,"2025-11-14T15:30:38.899",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962537,1763134238908,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.908",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962539,1763134238918,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.918",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962541,1763134238928,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.928",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962543,1763134238938,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.938",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962545,1763134238949,"fUST",-502.18649987,0.00023973,2,"2025-11-14T15:30:38.949",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962547,1763134238958,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.958",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962549,1763134238969,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.969",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962551,1763134238979,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.979",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962553,1763134238990,"fUST",-500.0,0.00023973,2,"2025-11-14T15:30:38.990",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962555,1763134239000,"fUST",-377.40504208,0.00023973,2,"2025-11-14T15:30:39.000",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962557,1763134239011,"fUST",-151.792213,0.00023989,7,"2025-11-14T15:30:39.011",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962559,1763134239021,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.021",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962561,1763134239031,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.031",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962563,1763134239041,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.041",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962565,1763134239051,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.051",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962567,1763134239060,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.060",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962569,1763134239070,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.070",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962571,1763134239080,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.080",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962573,1763134239090,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.090",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962575,1763134239100,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.100",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962577,1763134239109,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.109",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962579,1763134239118,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.118",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962580,1763134239128,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.128",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962582,1763134239137,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.137",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962584,1763134239147,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.147",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962586,1763134239157,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.157",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962588,1763134239167,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.167",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962590,1763134239177,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.177",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962592,1763134239187,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.187",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962594,1763134239201,"fUST",-377.166607,0.00023989,7,"2025-11-14T15:30:39.201",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962597,1763134239211,"fUST",-377.166601,0.00023989,7,"2025-11-14T15:30:39.211",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962599,1763134239222,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.222",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962601,1763134239231,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.231",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962602,1763134239241,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.241",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962604,1763134239251,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.251",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962607,1763134239261,"fUST",-210.396362,0.00023989,7,"2025-11-14T15:30:39.261",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962608,1763134239271,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.271",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962611,1763134239281,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.281",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962613,1763134239291,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.291",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962615,1763134239301,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.301",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962617,1763134239311,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.311",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962619,1763134239321,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.321",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962621,1763134239331,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.331",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962623,1763134239341,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.341",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962624,1763134239350,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.350",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962627,1763134239360,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.360",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962628,1763134239370,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.370",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962631,1763134239380,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.380",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962632,1763134239390,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.390",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962635,1763134239400,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.400",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962636,1763134239409,"fUST",-274.295187,0.00023989,7,"2025-11-14T15:30:39.409",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962638,1763134239418,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.418",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962640,1763134239427,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.427",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962642,1763134239440,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.440",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962644,1763134239452,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.452",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962645,1763134239462,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.462",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962647,1763134239471,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.471",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962649,1763134239481,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.481",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962651,1763134239491,"fUST",-151.0,0.00023989,7,"2025-11-14T15:30:39.491",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962653,1763134239501,"fUST",-245.110276,0.00023989,7,"2025-11-14T15:30:39.501",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962655,1763134239511,"fUST",-168.59,0.00024,14,"2025-11-14T15:30:39.511",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962657,1763134239520,"fUST",-361.12449071,0.00024,2,"2025-11-14T15:30:39.520",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962659,1763134239529,"fUST",-1500.0,0.00024068,2,"2025-11-14T15:30:39.529",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962661,1763134239539,"fUST",-500.0,0.00024085,2,"2025-11-14T15:30:39.539",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962663,1763134239548,"fUST",-162.30300803,0.00024173,2,"2025-11-14T15:30:39.548",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962665,1763134239557,"fUST",-500.58691999,0.00024173,2,"2025-11-14T15:30:39.557",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962667,1763134239566,"fUST",-150.0,0.00024173,2,"2025-11-14T15:30:39.566",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962669,1763134239576,"fUST",-506.45381358,0.00024173,2,"2025-11-14T15:30:39.576",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962671,1763134239586,"fUST",-500.0,0.00024173,2,"2025-11-14T15:30:39.586",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962672,1763134239595,"fUST",-504.32276064,0.00024173,2,"2025-11-14T15:30:39.595",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962673,1763134239604,"fUST",-500.0,0.00024173,2,"2025-11-14T15:30:39.604",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962674,1763134239614,"fUST",-500.0,0.00024173,2,"2025-11-14T15:30:39.614",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962676,1763134239622,"fUST",-500.0,0.00024173,2,"2025-11-14T15:30:39.622",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962677,1763134239632,"fUST",-1005.93129991,0.00024175,2,"2025-11-14T15:30:39.632",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962678,1763134239641,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.641",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962679,1763134239650,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.650",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962681,1763134239659,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.659",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962682,1763134239668,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.668",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962683,1763134239677,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.677",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962684,1763134239687,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.687",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962685,1763134239700,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.700",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962686,1763134239709,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.709",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962687,1763134239718,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.718",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962688,1763134239728,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.728",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962689,1763134239737,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.737",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962691,1763134239746,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.746",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962692,1763134239756,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.756",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962693,1763134239766,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.766",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962694,1763134239776,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.776",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962696,1763134239786,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.786",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962697,1763134239795,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.795",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962698,1763134239805,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.805",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962699,1763134239814,"fUST",-177.341984,0.00024176,2,"2025-11-14T15:30:39.814",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962701,1763134239824,"fUST",-177.341979,0.00024176,2,"2025-11-14T15:30:39.824",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962702,1763134239834,"fUST",-151.0,0.00024176,7,"2025-11-14T15:30:39.834",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962703,1763134239843,"fUST",-151.0,0.00024176,7,"2025-11-14T15:30:39.843",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962704,1763134239856,"fUST",-240.115022,0.00024176,7,"2025-11-14T15:30:39.856",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962706,1763134239865,"fUST",-44426.35917269,0.00024178,30,"2025-11-14T15:30:39.865",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962722,1763134240610,"fUST",-5272.30369971,0.00024178,30,"2025-11-14T15:30:40.610",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962723,1763134240620,"fUST",-517.38,0.000242,14,"2025-11-14T15:30:40.620",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962724,1763134240630,"fUST",-500.0,0.00024359,2,"2025-11-14T15:30:40.630",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962725,1763134240639,"fUST",-170.240859,0.00024379,2,"2025-11-14T15:30:40.639",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962726,1763134240648,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.648",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962727,1763134240657,"fUST",-427.94698618,0.00024521,2,"2025-11-14T15:30:40.657",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962728,1763134240666,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.666",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962729,1763134240675,"fUST",-616.52076913,0.00024521,2,"2025-11-14T15:30:40.675",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962730,1763134240686,"fUST",-383.47923087,0.00024521,2,"2025-11-14T15:30:40.686",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962731,1763134240698,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.698",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962732,1763134240707,"fUST",-868.99360965,0.00024521,2,"2025-11-14T15:30:40.707",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962733,1763134240716,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.716",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962734,1763134240725,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.725",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962735,1763134240734,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.734",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962736,1763134240743,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.743",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962737,1763134240752,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.752",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962738,1763134240762,"fUST",-730.79248641,0.00024521,2,"2025-11-14T15:30:40.762",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962739,1763134240772,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.772",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962740,1763134240781,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.781",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962741,1763134240790,"fUST",-1005.98800299,0.00024521,2,"2025-11-14T15:30:40.790",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962742,1763134240800,"fUST",-1104.55241685,0.00024521,2,"2025-11-14T15:30:40.800",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962743,1763134240810,"fUST",-663.37286706,0.00024521,2,"2025-11-14T15:30:40.810",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962744,1763134240819,"fUST",-1007.97756395,0.00024521,2,"2025-11-14T15:30:40.819",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962745,1763134240828,"fUST",-501.74074483,0.00024521,2,"2025-11-14T15:30:40.828",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962746,1763134240838,"fUST",-182.37816442,0.00024521,2,"2025-11-14T15:30:40.838",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962747,1763134240849,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.849",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962748,1763134240860,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:30:40.860",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962749,1763134240870,"fUST",-1000.0,0.00024616,30,"2025-11-14T15:30:40.870",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962750,1763134240880,"fUST",-1000.0,0.00024616,2,"2025-11-14T15:30:40.880",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962751,1763134240889,"fUST",-500.0,0.00024633,2,"2025-11-14T15:30:40.889",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962752,1763134240900,"fUST",-380.0,0.00024658,2,"2025-11-14T15:30:40.900",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962753,1763134240910,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:40.910",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962754,1763134240920,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:40.920",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962755,1763134240931,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:40.931",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962756,1763134240942,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:40.942",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962757,1763134240951,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:40.951",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962758,1763134240960,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:40.960",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962759,1763134240970,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:40.970",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962760,1763134240979,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:40.979",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962761,1763134240988,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:40.988",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962762,1763134240997,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:40.997",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962763,1763134241006,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.006",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962764,1763134241016,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.016",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962765,1763134241026,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.026",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962766,1763134241035,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.035",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962767,1763134241044,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.044",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962768,1763134241054,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.054",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962769,1763134241064,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.064",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962770,1763134241073,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.073",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962771,1763134241083,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.083",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962772,1763134241093,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.093",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962773,1763134241103,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.103",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962774,1763134241113,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.113",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962775,1763134241122,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.122",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962776,1763134241132,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.132",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962778,1763134241142,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.142",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962780,1763134241151,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.151",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962781,1763134241160,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.160",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962783,1763134241170,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.170",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962785,1763134241179,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.179",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962787,1763134241191,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.191",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962789,1763134241200,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.200",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962790,1763134241210,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.210",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962792,1763134241220,"fUST",-184.435257,0.00024658,7,"2025-11-14T15:30:41.220",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962793,1763134241230,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.230",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962794,1763134241240,"fUST",-184.435261,0.00024658,7,"2025-11-14T15:30:41.240",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962795,1763134241249,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.249",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962796,1763134241259,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.259",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962797,1763134241270,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.270",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962798,1763134241279,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.279",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962799,1763134241289,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.289",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962800,1763134241300,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.300",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962801,1763134241309,"fUST",-243.722601,0.00024658,7,"2025-11-14T15:30:41.309",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962802,1763134241318,"fUST",-243.72260207,0.00024658,7,"2025-11-14T15:30:41.318",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962803,1763134241328,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.328",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962804,1763134241338,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.338",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962806,1763134241347,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.347",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962807,1763134241357,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.357",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962808,1763134241366,"fUST",-167.148454,0.00024658,7,"2025-11-14T15:30:41.366",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962809,1763134241376,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.376",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962810,1763134241386,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.386",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962811,1763134241395,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.395",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962812,1763134241405,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.405",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962813,1763134241415,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.415",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962814,1763134241425,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.425",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962815,1763134241435,"fUST",-289.171264,0.00024658,7,"2025-11-14T15:30:41.435",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962816,1763134241450,"fUST",-178.321715,0.00024658,7,"2025-11-14T15:30:41.450",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962817,1763134241460,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.460",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962818,1763134241471,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.471",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962819,1763134241481,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.481",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962820,1763134241491,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.491",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962821,1763134241500,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.500",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962822,1763134241511,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.511",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962823,1763134241521,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.521",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962824,1763134241531,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.531",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962825,1763134241540,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.540",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962826,1763134241550,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.550",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962827,1763134241560,"fUST",-246.410493,0.00024658,7,"2025-11-14T15:30:41.560",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962828,1763134241571,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.571",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962829,1763134241580,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.580",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962831,1763134241590,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.590",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962832,1763134241600,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.600",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962833,1763134241611,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.611",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962834,1763134241620,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.620",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962835,1763134241630,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.630",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962836,1763134241640,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.640",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962837,1763134241649,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.649",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962838,1763134241658,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.658",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962839,1763134241668,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.668",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962840,1763134241677,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.677",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962841,1763134241686,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.686",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962842,1763134241699,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.699",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962843,1763134241710,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.710",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962844,1763134241720,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.720",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962845,1763134241729,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.729",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962846,1763134241739,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.739",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962847,1763134241749,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.749",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962848,1763134241758,"fUST",-429.629463,0.00024658,7,"2025-11-14T15:30:41.758",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962849,1763134241768,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.768",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962850,1763134241778,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.778",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962851,1763134241787,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.787",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962852,1763134241797,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.797",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962853,1763134241807,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.807",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962855,1763134241816,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.816",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962856,1763134241825,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.825",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962857,1763134241835,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.835",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962858,1763134241849,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.849",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962859,1763134241858,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.858",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962860,1763134241868,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.868",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962861,1763134241877,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.877",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962862,1763134241888,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.888",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962863,1763134241898,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.898",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962864,1763134241908,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.908",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962865,1763134241918,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.918",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962866,1763134241928,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.928",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962867,1763134241943,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.943",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962868,1763134241954,"fUST",-442.252996,0.00024658,7,"2025-11-14T15:30:41.954",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962869,1763134241964,"fUST",-442.252987,0.00024658,7,"2025-11-14T15:30:41.964",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962870,1763134241974,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.974",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962871,1763134241984,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.984",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962872,1763134241995,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:41.995",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962873,1763134242005,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.005",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962874,1763134242016,"fUST",-278.505726,0.00024658,7,"2025-11-14T15:30:42.016",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962875,1763134242027,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.027",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962876,1763134242038,"fUST",-156.74359,0.00024658,7,"2025-11-14T15:30:42.038",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962877,1763134242049,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.049",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962878,1763134242059,"fUST",-181.475353,0.00024658,7,"2025-11-14T15:30:42.059",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962879,1763134242069,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.069",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962880,1763134242079,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.079",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962881,1763134242089,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.089",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962882,1763134242099,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.099",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962883,1763134242108,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.108",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962884,1763134242118,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.118",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962885,1763134242128,"fUST",-157.30481,0.00024658,7,"2025-11-14T15:30:42.128",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962886,1763134242138,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.138",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962887,1763134242148,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.148",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962888,1763134242158,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.158",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962889,1763134242169,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.169",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962890,1763134242178,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.178",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962891,1763134242188,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.188",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962892,1763134242202,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.202",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962893,1763134242212,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.212",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962894,1763134242222,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.222",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962895,1763134242232,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.232",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962896,1763134242246,"fUST",-160.084726,0.00024658,7,"2025-11-14T15:30:42.246",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962897,1763134242255,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.255",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962898,1763134242265,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.265",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962899,1763134242274,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.274",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962900,1763134242283,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.283",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962901,1763134242293,"fUST",-54.72984109,0.00024658,7,"2025-11-14T15:30:42.293",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962903,1763134242451,"fUST",-301.91246891,0.00024658,7,"2025-11-14T15:30:42.451",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962904,1763134242461,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.461",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962905,1763134242470,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.470",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962906,1763134242479,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.479",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962907,1763134242489,"fUST",-356.64231,0.00024658,7,"2025-11-14T15:30:42.489",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962908,1763134242499,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.499",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962909,1763134242508,"fUST",-356.642318,0.00024658,7,"2025-11-14T15:30:42.508",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962910,1763134242517,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:42.517",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962911,1763134242526,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:42.526",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962912,1763134242535,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:42.535",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962913,1763134242545,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.545",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962914,1763134242554,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:42.554",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962915,1763134242563,"fUST",-151.0,0.00024658,2,"2025-11-14T15:30:42.563",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962916,1763134242573,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.573",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962917,1763134242582,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.582",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962918,1763134242591,"fUST",-151.0,0.00024658,2,"2025-11-14T15:30:42.591",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962919,1763134242601,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.601",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962920,1763134242611,"fUST",-214.573079,0.00024658,7,"2025-11-14T15:30:42.611",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962921,1763134242620,"fUST",-152.096754,0.00024658,2,"2025-11-14T15:30:42.620",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962922,1763134242630,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:42.630",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962923,1763134242639,"fUST",-184.66725899,0.00024658,7,"2025-11-14T15:30:42.639",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962942,1763134246494,"fUST",-0.00128745,0.00022972,2,"2025-11-14T15:30:46.494",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962943,1763134246507,"fUST",-499.99871255,0.00022972,2,"2025-11-14T15:30:46.507",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962944,1763134246516,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.516",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962946,1763134246526,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.526",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962948,1763134246536,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.536",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962950,1763134246547,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.547",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962951,1763134246557,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.557",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962952,1763134246567,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.567",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962953,1763134246577,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.577",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962954,1763134246587,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.587",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962955,1763134246596,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.596",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962956,1763134246606,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.606",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962957,1763134246616,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.616",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962958,1763134246626,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.626",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962959,1763134246635,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.635",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962960,1763134246647,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.647",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962961,1763134246657,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.657",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962962,1763134246666,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.666",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962963,1763134246676,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.676",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962964,1763134246686,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.686",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962965,1763134246699,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.699",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962966,1763134246709,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.709",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962967,1763134246718,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.718",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962968,1763134246728,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.728",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962969,1763134246737,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.737",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962970,1763134246746,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.746",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962971,1763134246756,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.756",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962972,1763134246765,"fUST",-500.0,0.00022972,2,"2025-11-14T15:30:46.765",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962973,1763134246774,"fUST",-162.57759001,0.00024658,7,"2025-11-14T15:30:46.774",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962974,1763134246783,"fUST",-241.111347,0.00024658,7,"2025-11-14T15:30:46.783",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962975,1763134246792,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.792",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962976,1763134246802,"fUST",-208.495592,0.00024658,7,"2025-11-14T15:30:46.802",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962977,1763134246811,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.811",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962978,1763134246820,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.820",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962979,1763134246830,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.830",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962981,1763134246838,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.838",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962982,1763134246852,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.852",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962984,1763134246860,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.860",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962986,1763134246869,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.869",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962987,1763134246878,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.878",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962988,1763134246888,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.888",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962989,1763134246896,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.896",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962990,1763134246906,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.906",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962991,1763134246916,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.916",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962992,1763134246925,"fUST",-347.244849,0.00024658,7,"2025-11-14T15:30:46.925",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962993,1763134246935,"fUST",-347.244857,0.00024658,7,"2025-11-14T15:30:46.935",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962994,1763134246949,"fUST",-155.602531,0.00024658,7,"2025-11-14T15:30:46.949",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962995,1763134246959,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:46.959",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962996,1763134246968,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:46.968",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962997,1763134246978,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:46.978",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962998,1763134246992,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:46.992",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393962999,1763134247007,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.007",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963000,1763134247022,"fUST",-151.0,0.00024658,7,"2025-11-14T15:30:47.022",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963001,1763134247034,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.034",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963002,1763134247048,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.048",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963003,1763134247062,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.062",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963004,1763134247076,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.076",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963005,1763134247090,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.090",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963006,1763134247102,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.102",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963007,1763134247116,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.116",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963008,1763134247131,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.131",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963009,1763134247144,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.144",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963010,1763134247157,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.157",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963011,1763134247169,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.169",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963012,1763134247183,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.183",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963013,1763134247198,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.198",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963014,1763134247211,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.211",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963015,1763134247222,"fUST",-282.014982,0.00024658,7,"2025-11-14T15:30:47.222",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963016,1763134247235,"fUST",-282.014986,0.00024658,7,"2025-11-14T15:30:47.235",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963017,1763134247247,"fUST",-915.979946,0.00024658,7,"2025-11-14T15:30:47.247",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963018,1763134247260,"fUST",-915.979946,0.00024658,7,"2025-11-14T15:30:47.260",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963019,1763134247274,"fUST",-915.979946,0.00024658,7,"2025-11-14T15:30:47.274",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963021,1763134247288,"fUST",-915.979946,0.00024658,7,"2025-11-14T15:30:47.288",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963022,1763134247302,"fUST",-915.979946,0.00024658,7,"2025-11-14T15:30:47.302",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963023,1763134247317,"fUST",-915.979946,0.00024658,7,"2025-11-14T15:30:47.317",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963024,1763134247329,"fUST",-915.979946,0.00024658,7,"2025-11-14T15:30:47.329",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963025,1763134247340,"fUST",-915.979946,0.00024658,7,"2025-11-14T15:30:47.340",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963026,1763134247351,"fUST",-915.979946,0.00024658,7,"2025-11-14T15:30:47.351",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963027,1763134247364,"fUST",-915.979946,0.00024658,7,"2025-11-14T15:30:47.364",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963028,1763134247378,"fUST",-915.979946,0.00024658,7,"2025-11-14T15:30:47.378",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963029,1763134247391,"fUST",-500.0,0.00024673,2,"2025-11-14T15:30:47.391",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963030,1763134247402,"fUST",-500.0,0.00024673,2,"2025-11-14T15:30:47.402",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963031,1763134247414,"fUST",-500.0,0.00024673,2,"2025-11-14T15:30:47.414",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963032,1763134247428,"fUST",-500.0,0.00024673,2,"2025-11-14T15:30:47.428",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963033,1763134247440,"fUST",-500.0,0.00024673,2,"2025-11-14T15:30:47.440",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963034,1763134247455,"fUST",-500.0,0.00024673,2,"2025-11-14T15:30:47.455",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963035,1763134247466,"fUST",-500.0,0.00024673,2,"2025-11-14T15:30:47.466",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963036,1763134247477,"fUST",-505.70416437,0.00024673,2,"2025-11-14T15:30:47.477",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963037,1763134247489,"fUST",-500.0,0.00024673,2,"2025-11-14T15:30:47.489",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963038,1763134247501,"fUST",-249.13397588,0.00024673,2,"2025-11-14T15:30:47.501",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963039,1763134247513,"fUST",-486.46322338,0.00024673,2,"2025-11-14T15:30:47.513",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963040,1763134247524,"fUST",-500.0,0.00024673,2,"2025-11-14T15:30:47.524",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963041,1763134247536,"fUST",-500.0,0.00024673,2,"2025-11-14T15:30:47.536",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963042,1763134247551,"fUST",-300.0,0.00024721,2,"2025-11-14T15:30:47.551",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963043,1763134247562,"fUST",-1000.0,0.00024721,2,"2025-11-14T15:30:47.562",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963044,1763134247574,"fUST",-1000.0,0.00024721,2,"2025-11-14T15:30:47.574",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963045,1763134247585,"fUST",-509.49312622,0.00024721,2,"2025-11-14T15:30:47.585",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963046,1763134247597,"fUST",-2591.97410661,0.00024741,2,"2025-11-14T15:30:47.597",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963047,1763134247608,"fUST",-14896.66221767,0.00024774,2,"2025-11-14T15:30:47.608",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963048,1763134247623,"fUST",-694.0900242,0.00024774,2,"2025-11-14T15:30:47.623",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963054,1763134260252,"fUST",321.25528747,0.00039565,7,"2025-11-14T15:31:00.252",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963056,1763134345473,"fUST",500.0,0.00039565,5,"2025-11-14T15:32:25.473",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963057,1763134368620,"fUST",7230.679582,0.00039565,30,"2025-11-14T15:32:48.620",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963059,1763134469995,"fUST",630.45,0.00039565,5,"2025-11-14T15:34:29.995",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963060,1763134509781,"fUST",250.0,0.00039565,30,"2025-11-14T15:35:09.781",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963061,1763134510404,"fUST",151.0,0.00039565,30,"2025-11-14T15:35:10.404",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963062,1763134510523,"fUST",250.0,0.00039565,30,"2025-11-14T15:35:10.523",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963063,1763134511031,"fUST",156.587,0.00039565,30,"2025-11-14T15:35:11.031",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963064,1763134511139,"fUST",250.0,0.00039565,30,"2025-11-14T15:35:11.139",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963065,1763134511698,"fUST",162.380719,0.00039565,30,"2025-11-14T15:35:11.698",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963066,1763134511802,"fUST",250.0,0.00039565,30,"2025-11-14T15:35:11.802",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963067,1763134512338,"fUST",250.0,0.00039565,30,"2025-11-14T15:35:12.338",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963068,1763134512466,"fUST",168.3888056,0.00039565,30,"2025-11-14T15:35:12.466",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963069,1763134512664,"fUST",329.0,0.00039565,30,"2025-11-14T15:35:12.664",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963070,1763134513031,"fUST",174.61919141,0.00039565,30,"2025-11-14T15:35:13.031",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963071,1763134513417,"fUST",250.0,0.00039565,30,"2025-11-14T15:35:13.417",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963072,1763134513711,"fUST",181.08010149,0.00039565,30,"2025-11-14T15:35:13.711",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963073,1763134514332,"fUST",187.78006525,0.00039565,30,"2025-11-14T15:35:14.332",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963074,1763134515086,"fUST",194.72792766,0.00039565,30,"2025-11-14T15:35:15.086",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963075,1763134515755,"fUST",201.93286099,0.00039565,30,"2025-11-14T15:35:15.755",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963076,1763134516427,"fUST",209.40437684,0.00039565,30,"2025-11-14T15:35:16.427",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963077,1763134517099,"fUST",217.15233878,0.00039565,30,"2025-11-14T15:35:17.099",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963078,1763134517742,"fUST",225.18697532,0.00039565,30,"2025-11-14T15:35:17.742",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963079,1763134518417,"fUST",233.51889341,0.00039565,30,"2025-11-14T15:35:18.417",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963080,1763134519074,"fUST",242.15909246,0.00039565,30,"2025-11-14T15:35:19.074",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963081,1763134519860,"fUST",251.11897888,0.00039565,30,"2025-11-14T15:35:19.860",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963082,1763134520606,"fUST",260.4103811,0.00039565,30,"2025-11-14T15:35:20.606",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963083,1763134521233,"fUST",270.0455652,0.00039565,30,"2025-11-14T15:35:21.233",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963526,1763134681495,"fUST",215.9,0.00016983,2,"2025-11-14T15:38:01.495",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963527,1763134735776,"fUST",215.9424472,0.00021946,2,"2025-11-14T15:38:55.776",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963538,1763134770204,"fUST",1384.81970625,0.00022562,2,"2025-11-14T15:39:30.204",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963574,1763134809480,"fUST",159.51744431,0.00039583,30,"2025-11-14T15:40:09.480",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963575,1763134907371,"fUST",2185.35,0.00022562,2,"2025-11-14T15:41:47.371",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963576,1763134925698,"fUST",180.73509,0.00021934,2,"2025-11-14T15:42:05.698",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963637,1763135154345,"fUST",14032.4603851,0.00021928,2,"2025-11-14T15:45:54.345",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963642,1763135187643,"fUST",500.0,0.000324,120,"2025-11-14T15:46:27.643",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963645,1763135210148,"fUST",296.13879194,0.0002164,4,"2025-11-14T15:46:50.148",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963650,1763135254330,"fUST",668.0,0.000324,120,"2025-11-14T15:47:34.330",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963655,1763135263581,"fUST",500.0,0.000324,120,"2025-11-14T15:47:43.581",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963670,1763135378853,"fUST",441.36201565,0.00022051,2,"2025-11-14T15:49:38.853",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963671,1763135381402,"fUST",194.47163048,0.00021651,4,"2025-11-14T15:49:41.402",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963676,1763135406470,"fUST",174.59733852,0.00022124,5,"2025-11-14T15:50:06.470",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963715,1763135432644,"fUST",-1140.0,0.00022794,2,"2025-11-14T15:50:32.644",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963717,1763135432654,"fUST",-196.24003833,0.00022794,2,"2025-11-14T15:50:32.654",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963719,1763135432665,"fUST",-1555.18446399,0.00022863,2,"2025-11-14T15:50:32.665",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963721,1763135432675,"fUST",-1200.0,0.00022864,2,"2025-11-14T15:50:32.675",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963723,1763135432685,"fUST",-160.0,0.0002287,2,"2025-11-14T15:50:32.685",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963725,1763135432695,"fUST",-300.0,0.00022952,2,"2025-11-14T15:50:32.695",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963727,1763135432705,"fUST",-1002.94,0.00022953,10,"2025-11-14T15:50:32.705",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963729,1763135432716,"fUST",-835.78,0.00022953,10,"2025-11-14T15:50:32.716",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963731,1763135432726,"fUST",-1200.0,0.00022956,2,"2025-11-14T15:50:32.726",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963733,1763135432736,"fUST",-2058.63,0.00022957,3,"2025-11-14T15:50:32.736",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963735,1763135432745,"fUST",-1029.31,0.00022957,3,"2025-11-14T15:50:32.745",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963737,1763135432755,"fUST",-514.66,0.00022957,3,"2025-11-14T15:50:32.755",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963739,1763135432765,"fUST",-257.33,0.00022957,3,"2025-11-14T15:50:32.765",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963741,1763135432775,"fUST",-772.0,0.00022957,3,"2025-11-14T15:50:32.775",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963743,1763135432786,"fUST",-455.07099609,0.00022963,2,"2025-11-14T15:50:32.786",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963745,1763135432795,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.795",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963748,1763135432805,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.805",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963750,1763135432815,"fUST",-210.98817357,0.00022963,2,"2025-11-14T15:50:32.815",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963752,1763135432824,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.824",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963754,1763135432834,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.834",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963756,1763135432844,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.844",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963758,1763135432854,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.854",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963760,1763135432864,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.864",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963762,1763135432880,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.880",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963764,1763135432890,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.890",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963766,1763135432899,"fUST",-587.44895948,0.00022963,2,"2025-11-14T15:50:32.899",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963768,1763135432909,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.909",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963770,1763135432919,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.919",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963772,1763135432928,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.928",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963774,1763135432938,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.938",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963776,1763135432947,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.947",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963778,1763135432958,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.958",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963780,1763135432967,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.967",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963783,1763135432977,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.977",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963785,1763135432987,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.987",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963787,1763135432996,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:32.996",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963789,1763135433006,"fUST",-650.0,0.00022963,2,"2025-11-14T15:50:33.006",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963791,1763135433015,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.015",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963793,1763135433024,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.024",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963795,1763135433034,"fUST",-537.53522009,0.00022963,2,"2025-11-14T15:50:33.034",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963797,1763135433044,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.044",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963799,1763135433054,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.054",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963801,1763135433063,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.063",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963803,1763135433074,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.074",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963805,1763135433083,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.083",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963807,1763135433093,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.093",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963809,1763135433103,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.103",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963811,1763135433112,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.112",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963813,1763135433125,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.125",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963815,1763135433135,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.135",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963817,1763135433144,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.144",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963819,1763135433154,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.154",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963821,1763135433163,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.163",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963822,1763135433173,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.173",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963824,1763135433183,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.183",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963826,1763135433192,"fUST",-350.0,0.00022963,2,"2025-11-14T15:50:33.192",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963828,1763135433202,"fUST",-350.0,0.00022963,2,"2025-11-14T15:50:33.202",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963830,1763135433212,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.212",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963831,1763135433226,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.226",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963832,1763135433236,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.236",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963833,1763135433246,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.246",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963834,1763135433255,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.255",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963835,1763135433265,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.265",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963836,1763135433276,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.276",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963837,1763135433286,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.286",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963838,1763135433295,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.295",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963839,1763135433305,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.305",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963840,1763135433315,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.315",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963841,1763135433324,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.324",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963842,1763135433334,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.334",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963843,1763135433343,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.343",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963844,1763135433353,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.353",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963845,1763135433362,"fUST",-200.00000004,0.00022963,2,"2025-11-14T15:50:33.362",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963846,1763135433375,"fUST",-240.20037797,0.00022963,2,"2025-11-14T15:50:33.375",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963847,1763135433385,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.385",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963848,1763135433394,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.394",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963849,1763135433404,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.404",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963850,1763135433414,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.414",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963851,1763135433424,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.424",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963852,1763135433434,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.434",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963853,1763135433444,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.444",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963854,1763135433455,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.455",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963855,1763135433466,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.466",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963856,1763135433476,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.476",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963857,1763135433487,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.487",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963858,1763135433497,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.497",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963859,1763135433508,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.508",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963860,1763135433518,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.518",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963861,1763135433528,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.528",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963862,1763135433542,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.542",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963863,1763135433553,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.553",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963864,1763135433563,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.563",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963865,1763135433573,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.573",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963866,1763135433584,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.584",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963867,1763135433595,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.595",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963868,1763135433605,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.605",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963869,1763135433616,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.616",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963870,1763135433630,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.630",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963871,1763135433640,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.640",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963872,1763135433651,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.651",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963873,1763135433661,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.661",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963874,1763135433671,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.671",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963875,1763135433681,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.681",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963876,1763135433692,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.692",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963877,1763135433702,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.702",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963878,1763135433712,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.712",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963879,1763135433722,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.722",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963880,1763135433731,"fUST",-264.09171155,0.00022963,2,"2025-11-14T15:50:33.731",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963881,1763135433741,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.741",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963882,1763135433751,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.751",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963883,1763135433760,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.760",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963884,1763135433770,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.770",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963885,1763135433780,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.780",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963886,1763135433790,"fUST",-629.85930583,0.00022963,2,"2025-11-14T15:50:33.790",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963887,1763135433799,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.799",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963888,1763135433809,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.809",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963889,1763135433819,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.819",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963890,1763135433828,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.828",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963891,1763135433838,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.838",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963892,1763135433849,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.849",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963893,1763135433858,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.858",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963894,1763135433868,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.868",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963895,1763135433880,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.880",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963896,1763135433890,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.890",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963897,1763135433899,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.899",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963898,1763135433909,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.909",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963899,1763135433919,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.919",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963900,1763135433928,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.928",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963901,1763135433938,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.938",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963902,1763135433948,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.948",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963903,1763135433958,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.958",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963904,1763135433968,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.968",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963905,1763135433977,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.977",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963906,1763135433987,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.987",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963907,1763135433997,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:33.997",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963908,1763135434007,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.007",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963909,1763135434017,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.017",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963910,1763135434026,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.026",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963911,1763135434035,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.035",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963912,1763135434045,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.045",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963913,1763135434056,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.056",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963914,1763135434065,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.065",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963915,1763135434074,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.074",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963916,1763135434084,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.084",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963917,1763135434094,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.094",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963918,1763135434103,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.103",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963919,1763135434113,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.113",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963920,1763135434126,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.126",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963921,1763135434136,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.136",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963922,1763135434145,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.145",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963923,1763135434154,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.154",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963924,1763135434164,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.164",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963925,1763135434173,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.173",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963926,1763135434183,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.183",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963927,1763135434192,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.192",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963928,1763135434202,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.202",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963929,1763135434212,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.212",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963930,1763135434223,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.223",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963931,1763135434236,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.236",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963932,1763135434245,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.245",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963933,1763135434255,"fUST",-571.50207535,0.00022963,2,"2025-11-14T15:50:34.255",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963934,1763135434264,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.264",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963935,1763135434274,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:34.274",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963936,1763135434284,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.284",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963937,1763135434293,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.293",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963938,1763135434303,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.303",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963939,1763135434315,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.315",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963940,1763135434325,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.325",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963941,1763135434335,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.335",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963942,1763135434344,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.344",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963943,1763135434354,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:34.354",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963944,1763135434364,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.364",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963945,1763135434377,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.377",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963946,1763135434387,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.387",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963947,1763135434397,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.397",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963948,1763135434406,"fUST",-628.91817189,0.00022963,2,"2025-11-14T15:50:34.406",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963949,1763135434416,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.416",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963950,1763135434425,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.425",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963951,1763135434435,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.435",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963952,1763135434444,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:34.444",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963953,1763135434454,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.454",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963954,1763135434467,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.467",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963955,1763135434476,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.476",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963956,1763135434486,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.486",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963957,1763135434496,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.496",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963958,1763135434505,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.505",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963959,1763135434515,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.515",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963960,1763135434525,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:34.525",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963961,1763135434535,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.535",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963962,1763135434545,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.545",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963963,1763135434727,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.727",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963964,1763135434738,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.738",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963965,1763135434748,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.748",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963966,1763135434758,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.758",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963967,1763135434768,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.768",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963968,1763135434777,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:34.777",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963969,1763135434787,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.787",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963970,1763135434797,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.797",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963971,1763135434807,"fUST",-608.08874999,0.00022963,2,"2025-11-14T15:50:34.807",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963972,1763135434817,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.817",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963973,1763135434826,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.826",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963974,1763135434835,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.835",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963975,1763135434845,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:34.845",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963976,1763135434855,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.855",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963977,1763135434864,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.864",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963978,1763135434876,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.876",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963979,1763135434886,"fUST",-608.58076277,0.00022963,2,"2025-11-14T15:50:34.886",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963980,1763135434896,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.896",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963981,1763135434906,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:34.906",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963982,1763135434916,"fUST",-299.946,0.00022963,2,"2025-11-14T15:50:34.916",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963983,1763135434925,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.925",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963984,1763135434935,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.935",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963985,1763135434944,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.944",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963986,1763135434954,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:34.954",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963987,1763135434963,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.963",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963988,1763135434973,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.973",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963989,1763135434982,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:34.982",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963990,1763135434992,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:34.992",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963991,1763135435002,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.002",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963992,1763135435011,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.011",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963993,1763135435021,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.021",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963994,1763135435031,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.031",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963995,1763135435042,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.042",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963996,1763135435051,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.051",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963997,1763135435060,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.060",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963998,1763135435069,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.069",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393963999,1763135435079,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.079",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964000,1763135435088,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.088",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964001,1763135435097,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.097",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964002,1763135435107,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.107",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964003,1763135435116,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.116",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964004,1763135435126,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.126",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964005,1763135435136,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.136",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964006,1763135435145,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.145",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964007,1763135435154,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.154",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964008,1763135435164,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.164",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964009,1763135435173,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.173",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964010,1763135435182,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.182",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964011,1763135435191,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.191",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964012,1763135435200,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.200",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964013,1763135435210,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.210",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964014,1763135435220,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.220",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964015,1763135435231,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.231",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964016,1763135435241,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.241",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964017,1763135435249,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.249",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964018,1763135435258,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.258",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964019,1763135435269,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.269",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964020,1763135435279,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.279",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964021,1763135435288,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.288",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964022,1763135435297,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.297",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964023,1763135435308,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.308",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964024,1763135435318,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.318",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964025,1763135435327,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.327",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964026,1763135435336,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.336",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964027,1763135435345,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.345",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964028,1763135435354,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.354",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964029,1763135435363,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.363",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964030,1763135435374,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.374",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964031,1763135435384,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.384",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964032,1763135435393,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.393",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964033,1763135435402,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.402",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964034,1763135435411,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.411",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964035,1763135435421,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.421",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964036,1763135435430,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.430",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964037,1763135435440,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.440",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964038,1763135435449,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.449",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964039,1763135435460,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.460",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964040,1763135435470,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.470",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964041,1763135435480,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.480",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964042,1763135435490,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.490",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964043,1763135435499,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.499",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964044,1763135435508,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.508",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964045,1763135435517,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.517",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964046,1763135435526,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.526",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964047,1763135435535,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.535",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964048,1763135435545,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.545",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964049,1763135435556,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.556",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964050,1763135435567,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.567",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964051,1763135435576,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.576",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964052,1763135435585,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.585",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964053,1763135435594,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.594",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964054,1763135435603,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.603",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964055,1763135435612,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.612",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964056,1763135435624,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.624",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964057,1763135435633,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.633",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964058,1763135435643,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.643",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964059,1763135435651,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.651",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964060,1763135435660,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.660",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964061,1763135435671,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.671",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964062,1763135435680,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.680",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964063,1763135435689,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.689",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964064,1763135435699,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.699",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964065,1763135435708,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.708",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964066,1763135435717,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.717",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964067,1763135435727,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.727",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964068,1763135435736,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.736",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964069,1763135435746,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.746",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964070,1763135435755,"fUST",-3578.05660328,0.00022963,2,"2025-11-14T15:50:35.755",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964071,1763135435764,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.764",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964072,1763135435773,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.773",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964073,1763135435783,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.783",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964074,1763135435792,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.792",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964075,1763135435801,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.801",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964076,1763135435810,"fUST",-510.808875,0.00022963,2,"2025-11-14T15:50:35.810",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964077,1763135435819,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.819",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964078,1763135435828,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.828",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964079,1763135435837,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.837",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964080,1763135435846,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:35.846",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964081,1763135435855,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.855",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964082,1763135435865,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:35.865",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964083,1763135435877,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.877",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964084,1763135435886,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:35.886",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964085,1763135435895,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.895",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964086,1763135435904,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.904",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964087,1763135435914,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:35.914",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964088,1763135435923,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.923",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964089,1763135435932,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:35.932",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964090,1763135435941,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.941",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964091,1763135435951,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:35.951",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964092,1763135435960,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.960",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964093,1763135435969,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:35.969",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964094,1763135435978,"fUST",-650.0,0.00022963,2,"2025-11-14T15:50:35.978",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964095,1763135435987,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:35.987",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964096,1763135435997,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:35.997",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964097,1763135436006,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:36.006",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964098,1763135436015,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.015",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964099,1763135436024,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.024",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964100,1763135436033,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:36.033",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964101,1763135436042,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.042",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964102,1763135436052,"fUST",-500.0,0.00022963,2,"2025-11-14T15:50:36.052",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964103,1763135436061,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.061",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964104,1763135436069,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.069",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964105,1763135436079,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.079",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964106,1763135436088,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.088",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964107,1763135436096,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.096",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964108,1763135436107,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.107",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964109,1763135436116,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.116",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964110,1763135436127,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.127",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964111,1763135436136,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.136",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964112,1763135436146,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.146",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964113,1763135436155,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.155",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964114,1763135436164,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.164",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964115,1763135436173,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.173",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964116,1763135436183,"fUST",-3535.46069133,0.00022963,2,"2025-11-14T15:50:36.183",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964117,1763135436192,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.192",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964118,1763135436201,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.201",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964119,1763135436210,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.210",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964120,1763135436220,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.220",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964121,1763135436235,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.235",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964122,1763135436244,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.244",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964123,1763135436253,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.253",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964124,1763135436262,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.262",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964125,1763135436271,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.271",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964126,1763135436281,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.281",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964127,1763135436291,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.291",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964128,1763135436300,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.300",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964129,1763135436310,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.310",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964130,1763135436319,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.319",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964131,1763135436328,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.328",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964132,1763135436337,"fUST",-3417.61200162,0.00022963,2,"2025-11-14T15:50:36.337",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964133,1763135436347,"fUST",-3417.61200163,0.00022963,2,"2025-11-14T15:50:36.347",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964134,1763135436357,"fUST",-3417.61200163,0.00022963,2,"2025-11-14T15:50:36.357",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964135,1763135436366,"fUST",-154.185609,0.00022963,7,"2025-11-14T15:50:36.366",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964136,1763135436377,"fUST",-151.0,0.00022963,7,"2025-11-14T15:50:36.377",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964137,1763135436387,"fUST",-151.0,0.00022963,7,"2025-11-14T15:50:36.387",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964138,1763135436397,"fUST",-151.0,0.00022963,7,"2025-11-14T15:50:36.397",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964139,1763135436407,"fUST",-151.0,0.00022963,7,"2025-11-14T15:50:36.407",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964140,1763135436416,"fUST",-153.131925,0.00022963,7,"2025-11-14T15:50:36.416",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964141,1763135436426,"fUST",-151.0,0.00022964,3,"2025-11-14T15:50:36.426",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964142,1763135436435,"fUST",-151.0,0.00022964,3,"2025-11-14T15:50:36.435",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964143,1763135436444,"fUST",-151.0,0.00022964,3,"2025-11-14T15:50:36.444",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964144,1763135436454,"fUST",-151.0,0.00022964,3,"2025-11-14T15:50:36.454",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964145,1763135436464,"fUST",-151.0,0.00022964,3,"2025-11-14T15:50:36.464",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964146,1763135436473,"fUST",-151.0,0.00022964,7,"2025-11-14T15:50:36.473",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964147,1763135436484,"fUST",-151.0,0.00022964,7,"2025-11-14T15:50:36.484",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964148,1763135436493,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.493",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964149,1763135436502,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.502",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964150,1763135436512,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.512",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964151,1763135436521,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.521",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964152,1763135436530,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.530",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964153,1763135436539,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.539",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964154,1763135436549,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.549",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964155,1763135436558,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.558",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964156,1763135436567,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.567",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964157,1763135436577,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.577",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964158,1763135436586,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.586",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964159,1763135436595,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.595",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964160,1763135436605,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.605",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964161,1763135436613,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.613",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964162,1763135436623,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.623",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964163,1763135436634,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.634",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964164,1763135436643,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.643",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964165,1763135436653,"fUST",-790.7,0.00022966,2,"2025-11-14T15:50:36.653",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964166,1763135436662,"fUST",-151.0,0.00022967,7,"2025-11-14T15:50:36.662",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964167,1763135436671,"fUST",-151.0,0.00022967,7,"2025-11-14T15:50:36.671",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964168,1763135436679,"fUST",-151.0,0.00022967,7,"2025-11-14T15:50:36.679",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964169,1763135436688,"fUST",-151.0,0.00022967,7,"2025-11-14T15:50:36.688",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964170,1763135436697,"fUST",-151.0,0.00022967,7,"2025-11-14T15:50:36.697",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964171,1763135436706,"fUST",-151.0,0.00022967,7,"2025-11-14T15:50:36.706",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964172,1763135436715,"fUST",-151.0,0.00022967,7,"2025-11-14T15:50:36.715",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964173,1763135436724,"fUST",-151.0,0.00022967,7,"2025-11-14T15:50:36.724",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964174,1763135436733,"fUST",-151.0,0.00022967,7,"2025-11-14T15:50:36.733",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964175,1763135436742,"fUST",-151.0,0.00022967,7,"2025-11-14T15:50:36.742",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964176,1763135436751,"fUST",-151.0,0.00022967,7,"2025-11-14T15:50:36.751",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964177,1763135436760,"fUST",-241.859858,0.00022967,7,"2025-11-14T15:50:36.760",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964178,1763135436769,"fUST",-151.0,0.00022968,7,"2025-11-14T15:50:36.769",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964179,1763135436778,"fUST",-259.85311,0.00022968,7,"2025-11-14T15:50:36.778",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964180,1763135436787,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:36.787",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964181,1763135436796,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:36.796",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964182,1763135436806,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:36.806",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964183,1763135436815,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:36.815",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964184,1763135436823,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:36.823",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964185,1763135436832,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:36.832",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964186,1763135436841,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:36.841",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964187,1763135436850,"fUST",-445.2914462,0.00022968,2,"2025-11-14T15:50:36.850",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964188,1763135436860,"fUST",-790.7,0.00022968,2,"2025-11-14T15:50:36.860",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964189,1763135436868,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.868",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964190,1763135436880,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.880",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964191,1763135436889,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.889",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964192,1763135436901,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.901",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964193,1763135436921,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.921",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964194,1763135436930,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.930",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964195,1763135436939,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.939",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964196,1763135436948,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.948",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964197,1763135436957,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.957",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964198,1763135436968,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.968",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964199,1763135436977,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.977",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964200,1763135436986,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.986",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964201,1763135436995,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:36.995",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964202,1763135437005,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:37.005",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964203,1763135437014,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:37.014",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964204,1763135437023,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:37.023",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964205,1763135437033,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:37.033",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964206,1763135437042,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:37.042",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964207,1763135437050,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:37.050",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964208,1763135437059,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:37.059",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964209,1763135437068,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:37.068",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964210,1763135437077,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:37.077",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964211,1763135437086,"fUST",-7164.12,0.00022968,2,"2025-11-14T15:50:37.086",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964212,1763135437095,"fUST",-7164.23854217,0.00022968,2,"2025-11-14T15:50:37.095",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964213,1763135437104,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:37.104",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964214,1763135437113,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:37.113",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964215,1763135437122,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:37.122",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964216,1763135437134,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:37.134",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964217,1763135437143,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:37.143",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964218,1763135437152,"fUST",-500.0,0.00022968,2,"2025-11-14T15:50:37.152",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964219,1763135437161,"fUST",-501.98032404,0.00022968,2,"2025-11-14T15:50:37.161",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964220,1763135437170,"fUST",-200.0,0.0002297,3,"2025-11-14T15:50:37.170",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964221,1763135437179,"fUST",-200.0,0.0002297,3,"2025-11-14T15:50:37.179",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964222,1763135437188,"fUST",-200.0,0.0002297,3,"2025-11-14T15:50:37.188",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964223,1763135437197,"fUST",-200.0,0.0002297,3,"2025-11-14T15:50:37.197",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964224,1763135437206,"fUST",-200.0,0.0002297,3,"2025-11-14T15:50:37.206",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964225,1763135437215,"fUST",-790.7,0.00022971,2,"2025-11-14T15:50:37.215",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964226,1763135437229,"fUST",-790.7,0.00022971,2,"2025-11-14T15:50:37.229",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964227,1763135437238,"fUST",-790.7,0.00022971,2,"2025-11-14T15:50:37.238",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964228,1763135437247,"fUST",-790.7,0.00022971,2,"2025-11-14T15:50:37.247",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964229,1763135437257,"fUST",-790.90921624,0.00022971,2,"2025-11-14T15:50:37.257",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964230,1763135437267,"fUST",-503.21993374,0.00022973,2,"2025-11-14T15:50:37.267",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964231,1763135437276,"fUST",-503.81513739,0.00022973,2,"2025-11-14T15:50:37.276",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964232,1763135437285,"fUST",-503.12613602,0.00022973,2,"2025-11-14T15:50:37.285",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964233,1763135437294,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.294",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964234,1763135437303,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.303",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964235,1763135437313,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.313",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964236,1763135437324,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.324",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964237,1763135437333,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.333",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964238,1763135437342,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.342",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964239,1763135437351,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.351",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964240,1763135437361,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.361",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964241,1763135437370,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.370",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964242,1763135437383,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.383",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964243,1763135437392,"fUST",-501.89067696,0.00022973,2,"2025-11-14T15:50:37.392",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964244,1763135437401,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.401",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964245,1763135437410,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.410",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964246,1763135437419,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.419",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964247,1763135437428,"fUST",-500.0,0.00022973,2,"2025-11-14T15:50:37.428",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964248,1763135437437,"fUST",-500.0,0.00022989,2,"2025-11-14T15:50:37.437",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964249,1763135437446,"fUST",-500.0,0.00022989,2,"2025-11-14T15:50:37.446",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964250,1763135437455,"fUST",-500.0,0.00022989,2,"2025-11-14T15:50:37.455",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964251,1763135437464,"fUST",-500.0,0.00022989,2,"2025-11-14T15:50:37.464",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964252,1763135437474,"fUST",-500.0,0.00022989,2,"2025-11-14T15:50:37.474",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964253,1763135437483,"fUST",-1000.0,0.00022989,2,"2025-11-14T15:50:37.483",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964254,1763135437608,"fUST",-1000.0,0.00022989,2,"2025-11-14T15:50:37.608",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964255,1763135437618,"fUST",-1000.0,0.00022989,2,"2025-11-14T15:50:37.618",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964256,1763135437632,"fUST",-1000.0,0.00022989,2,"2025-11-14T15:50:37.632",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964257,1763135437642,"fUST",-1000.0,0.00022989,2,"2025-11-14T15:50:37.642",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964258,1763135437651,"fUST",-14960.36,0.00023,7,"2025-11-14T15:50:37.651",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964259,1763135437660,"fUST",-151.0,0.00023,8,"2025-11-14T15:50:37.660",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964260,1763135437670,"fUST",-439.86925639,0.00023212,2,"2025-11-14T15:50:37.670",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964261,1763135437679,"fUST",-151.0,0.000233,5,"2025-11-14T15:50:37.679",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964262,1763135437689,"fUST",-1555.18446396,0.00023353,2,"2025-11-14T15:50:37.689",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964263,1763135437698,"fUST",-151.0,0.000234,10,"2025-11-14T15:50:37.698",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964264,1763135437707,"fUST",-1944.38631032,0.00023413,2,"2025-11-14T15:50:37.707",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964265,1763135437717,"fUST",-151.0,0.000235,5,"2025-11-14T15:50:37.717",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964266,1763135437726,"fUST",-1000.0,0.00023521,2,"2025-11-14T15:50:37.726",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964267,1763135437736,"fUST",-1000.0,0.00023521,2,"2025-11-14T15:50:37.736",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964268,1763135437745,"fUST",-1000.0,0.00023521,2,"2025-11-14T15:50:37.745",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964269,1763135437754,"fUST",-1000.16307664,0.00023521,2,"2025-11-14T15:50:37.754",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964270,1763135437764,"fUST",-1000.0,0.00023521,2,"2025-11-14T15:50:37.764",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964271,1763135437773,"fUST",-894.39882635,0.00023521,2,"2025-11-14T15:50:37.773",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964272,1763135437782,"fUST",-1000.0,0.00023521,2,"2025-11-14T15:50:37.782",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964273,1763135437792,"fUST",-639.39926059,0.00023521,2,"2025-11-14T15:50:37.792",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964274,1763135437801,"fUST",-979.86499845,0.00023521,2,"2025-11-14T15:50:37.801",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964275,1763135437810,"fUST",-585.02546262,0.00023521,2,"2025-11-14T15:50:37.810",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964276,1763135437819,"fUST",-500.0,0.00023521,2,"2025-11-14T15:50:37.819",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964277,1763135437829,"fUST",-767.67130376,0.00023521,2,"2025-11-14T15:50:37.829",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964278,1763135437838,"fUST",-535.65738989,0.00023521,2,"2025-11-14T15:50:37.838",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964279,1763135437847,"fUST",-1000.0,0.00023521,2,"2025-11-14T15:50:37.847",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964280,1763135437856,"fUST",-151.0,0.000237,5,"2025-11-14T15:50:37.856",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964281,1763135437865,"fUST",-151.0,0.000237,7,"2025-11-14T15:50:37.865",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964282,1763135437877,"fUST",-1555.18446396,0.00023842,2,"2025-11-14T15:50:37.877",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964283,1763135437887,"fUST",-151.0,0.000239,10,"2025-11-14T15:50:37.887",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964284,1763135437897,"fUST",-503.8,0.00023968,2,"2025-11-14T15:50:37.897",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964285,1763135437906,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:37.906",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964286,1763135437916,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:37.916",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964287,1763135437925,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:37.925",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964288,1763135437935,"fUST",-505.73670855,0.00023973,2,"2025-11-14T15:50:37.935",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964289,1763135437944,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:37.944",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964290,1763135437954,"fUST",-264.17501916,0.00023973,2,"2025-11-14T15:50:37.954",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964291,1763135437963,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:37.963",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964292,1763135437972,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:37.972",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964293,1763135437981,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:37.981",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964294,1763135437990,"fUST",-431.57340506,0.00023973,2,"2025-11-14T15:50:37.990",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964295,1763135438000,"fUST",-506.11649179,0.00023973,2,"2025-11-14T15:50:38.000",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964296,1763135438023,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.023",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964298,1763135438035,"fUST",-508.61942242,0.00023973,2,"2025-11-14T15:50:38.035",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964299,1763135438046,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.046",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964300,1763135438056,"fUST",-502.77286911,0.00023973,2,"2025-11-14T15:50:38.056",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964301,1763135438065,"fUST",-503.53043094,0.00023973,2,"2025-11-14T15:50:38.065",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964302,1763135438075,"fUST",-179.66978308,0.00023973,2,"2025-11-14T15:50:38.075",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964303,1763135438085,"fUST",-506.74808053,0.00023973,2,"2025-11-14T15:50:38.085",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964304,1763135438095,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.095",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964305,1763135438106,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.106",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964306,1763135438116,"fUST",-255.27877903,0.00023973,2,"2025-11-14T15:50:38.116",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964307,1763135438128,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.128",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964310,1763135438138,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.138",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964312,1763135438148,"fUST",-500.68882425,0.00023973,2,"2025-11-14T15:50:38.148",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964314,1763135438158,"fUST",-159.36727858,0.00023973,2,"2025-11-14T15:50:38.158",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964317,1763135438168,"fUST",-501.61451828,0.00023973,2,"2025-11-14T15:50:38.168",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964320,1763135438178,"fUST",-517.06869047,0.00023973,2,"2025-11-14T15:50:38.178",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964322,1763135438188,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.188",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964325,1763135438199,"fUST",-367.60025948,0.00023973,2,"2025-11-14T15:50:38.199",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964327,1763135438209,"fUST",-344.45287175,0.00023973,2,"2025-11-14T15:50:38.209",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964328,1763135438219,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.219",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964329,1763135438231,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.231",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964330,1763135438241,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.241",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964331,1763135438251,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.251",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964332,1763135438260,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.260",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964333,1763135438271,"fUST",-503.07614477,0.00023973,2,"2025-11-14T15:50:38.271",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964334,1763135438280,"fUST",-506.05025343,0.00023973,2,"2025-11-14T15:50:38.280",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964335,1763135438290,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.290",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964336,1763135438300,"fUST",-562.80653274,0.00023973,2,"2025-11-14T15:50:38.300",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964337,1763135438312,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.312",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964338,1763135438322,"fUST",-302.2367379,0.00023973,2,"2025-11-14T15:50:38.322",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964339,1763135438333,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.333",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964340,1763135438345,"fUST",-469.77389297,0.00023973,2,"2025-11-14T15:50:38.345",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964341,1763135438355,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.355",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964342,1763135438365,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.365",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964343,1763135438377,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.377",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964344,1763135438388,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.388",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964345,1763135438398,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.398",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964346,1763135438408,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.408",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964347,1763135438419,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.419",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964348,1763135438429,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.429",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964349,1763135438439,"fUST",-500.0,0.00023973,2,"2025-11-14T15:50:38.439",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964350,1763135438449,"fUST",-500.0,0.00023988,2,"2025-11-14T15:50:38.449",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964351,1763135438459,"fUST",-500.0,0.00023988,2,"2025-11-14T15:50:38.459",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964352,1763135438468,"fUST",-500.0,0.00023988,2,"2025-11-14T15:50:38.468",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964353,1763135438478,"fUST",-500.0,0.00023988,2,"2025-11-14T15:50:38.478",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964354,1763135438488,"fUST",-319.37219783,0.00023988,2,"2025-11-14T15:50:38.488",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964355,1763135438498,"fUST",-615.58028972,0.00023988,2,"2025-11-14T15:50:38.498",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964356,1763135438508,"fUST",-429.79690592,0.00024068,2,"2025-11-14T15:50:38.508",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964357,1763135438518,"fUST",-1500.0,0.00024068,2,"2025-11-14T15:50:38.518",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964358,1763135438528,"fUST",-517.65786823,0.00024068,2,"2025-11-14T15:50:38.528",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964359,1763135438539,"fUST",-1500.0,0.00024068,2,"2025-11-14T15:50:38.539",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964360,1763135438549,"fUST",-1500.0,0.00024068,2,"2025-11-14T15:50:38.549",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964361,1763135438559,"fUST",-1500.0,0.00024068,2,"2025-11-14T15:50:38.559",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964362,1763135438569,"fUST",-1221.40952968,0.00024077,2,"2025-11-14T15:50:38.569",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964363,1763135438579,"fUST",-151.0,0.000241,7,"2025-11-14T15:50:38.579",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964364,1763135438588,"fUST",-151.0,0.000241,7,"2025-11-14T15:50:38.588",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964365,1763135438599,"fUST",-151.0,0.000243,9,"2025-11-14T15:50:38.599",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964366,1763135438608,"fUST",-4117.26,0.00024327,3,"2025-11-14T15:50:38.608",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964367,1763135438618,"fUST",-2058.62,0.00024327,3,"2025-11-14T15:50:38.618",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964368,1763135438630,"fUST",-1029.32,0.00024327,3,"2025-11-14T15:50:38.630",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964369,1763135438640,"fUST",-514.66,0.00024327,3,"2025-11-14T15:50:38.640",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964370,1763135438649,"fUST",-1555.18446396,0.00024332,2,"2025-11-14T15:50:38.649",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964371,1763135438659,"fUST",-1089.11584863,0.00024384,2,"2025-11-14T15:50:38.659",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964372,1763135438669,"fUST",-191.38375384,0.00024434,2,"2025-11-14T15:50:38.669",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964373,1763135438678,"fUST",-151.0,0.000245,5,"2025-11-14T15:50:38.678",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964374,1763135438687,"fUST",-151.0,0.000245,9,"2025-11-14T15:50:38.687",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964375,1763135438697,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.697",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964376,1763135438707,"fUST",-502.28352117,0.00024521,2,"2025-11-14T15:50:38.707",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964377,1763135438717,"fUST",-952.23997508,0.00024521,2,"2025-11-14T15:50:38.717",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964378,1763135438727,"fUST",-273.21188423,0.00024521,2,"2025-11-14T15:50:38.727",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964379,1763135438737,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.737",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964380,1763135438747,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.747",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964381,1763135438757,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.757",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964382,1763135438767,"fUST",-504.00738942,0.00024521,2,"2025-11-14T15:50:38.767",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964383,1763135438778,"fUST",-500.0,0.00024521,2,"2025-11-14T15:50:38.778",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964384,1763135438788,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.788",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964385,1763135438797,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.797",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964386,1763135438807,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.807",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964387,1763135438817,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.817",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964388,1763135438827,"fUST",-1001.5787381,0.00024521,2,"2025-11-14T15:50:38.827",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964389,1763135438836,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.836",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964390,1763135438846,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.846",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964391,1763135438856,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.856",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964392,1763135438866,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.866",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964393,1763135438877,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.877",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964394,1763135438886,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.886",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964395,1763135438896,"fUST",-500.0,0.00024521,2,"2025-11-14T15:50:38.896",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964396,1763135438905,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.905",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964397,1763135438915,"fUST",-500.0,0.00024521,2,"2025-11-14T15:50:38.915",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964398,1763135438924,"fUST",-1001.28298723,0.00024521,2,"2025-11-14T15:50:38.924",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964399,1763135438934,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.934",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964400,1763135438944,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.944",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964401,1763135438954,"fUST",-1000.0,0.00024521,2,"2025-11-14T15:50:38.954",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964402,1763135438963,"fUST",-500.0,0.00024521,2,"2025-11-14T15:50:38.963",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964403,1763135438973,"fUST",-2000.0,0.00024616,2,"2025-11-14T15:50:38.973",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964404,1763135438982,"fUST",-2000.0,0.00024616,2,"2025-11-14T15:50:38.982",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964405,1763135438992,"fUST",-1331.65457704,0.00024616,2,"2025-11-14T15:50:38.992",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964406,1763135439001,"fUST",-500.0,0.00024616,2,"2025-11-14T15:50:39.001",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964407,1763135439011,"fUST",-2017.05806259,0.00024651,2,"2025-11-14T15:50:39.011",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964408,1763135439021,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.021",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964409,1763135439030,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.030",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964410,1763135439039,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.039",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964411,1763135439048,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.048",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964412,1763135439057,"fUST",-154.91613,0.00024658,7,"2025-11-14T15:50:39.057",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964413,1763135439067,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.067",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964414,1763135439076,"fUST",-281.881846,0.00024658,7,"2025-11-14T15:50:39.076",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964415,1763135439086,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.086",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964416,1763135439096,"fUST",-197.271834,0.00024658,7,"2025-11-14T15:50:39.096",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964417,1763135439105,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.105",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964418,1763135439115,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.115",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964419,1763135439125,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.125",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964420,1763135439135,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.135",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964421,1763135439145,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.145",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964422,1763135439155,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.155",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964423,1763135439165,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.165",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964424,1763135439175,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.175",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964425,1763135439185,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.185",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964426,1763135439195,"fUST",-160.284731,0.00024658,7,"2025-11-14T15:50:39.195",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964427,1763135439204,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.204",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964428,1763135439214,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.214",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964429,1763135439226,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.226",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964430,1763135439238,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.238",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964431,1763135439248,"fUST",-154.143643,0.00024658,7,"2025-11-14T15:50:39.248",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964432,1763135439257,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.257",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964433,1763135439269,"fUST",-151.677719,0.00024658,7,"2025-11-14T15:50:39.269",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964434,1763135439279,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.279",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964435,1763135439289,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.289",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964436,1763135439302,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.302",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964437,1763135439315,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.315",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964438,1763135439324,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.324",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964439,1763135439333,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.333",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964440,1763135439343,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.343",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964441,1763135439357,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.357",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964442,1763135439371,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.371",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964443,1763135439382,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.382",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964444,1763135439391,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.391",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964445,1763135439400,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.400",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964446,1763135439409,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.409",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964447,1763135439418,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.418",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964448,1763135439428,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.428",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964450,1763135439437,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.437",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964451,1763135439446,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.446",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964452,1763135439456,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.456",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964453,1763135439466,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.466",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964454,1763135439475,"fUST",-518.565344,0.00024658,7,"2025-11-14T15:50:39.475",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964455,1763135439484,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.484",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964456,1763135439493,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.493",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964457,1763135439502,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.502",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964458,1763135439512,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.512",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964459,1763135439521,"fUST",-260.521794,0.00024658,7,"2025-11-14T15:50:39.521",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964460,1763135439530,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.530",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964461,1763135439540,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.540",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964462,1763135439549,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.549",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964463,1763135439559,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.559",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964465,1763135439568,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.568",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964467,1763135439576,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.576",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964469,1763135439586,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.586",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964471,1763135439595,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.595",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964473,1763135439604,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.604",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964475,1763135439613,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.613",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964477,1763135439622,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.622",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964479,1763135439633,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.633",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964480,1763135439642,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.642",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964482,1763135439651,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.651",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964484,1763135439660,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.660",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964486,1763135439670,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.670",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964488,1763135439680,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.680",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964490,1763135439689,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.689",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964492,1763135439698,"fUST",-295.094687,0.00024658,7,"2025-11-14T15:50:39.698",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964494,1763135439707,"fUST",-295.094694,0.00024658,7,"2025-11-14T15:50:39.707",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964497,1763135439716,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.716",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964499,1763135439726,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.726",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964501,1763135439735,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.735",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964503,1763135439744,"fUST",-186.12552,0.00024658,7,"2025-11-14T15:50:39.744",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964505,1763135439754,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.754",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964507,1763135439763,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.763",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964509,1763135439772,"fUST",-159.23858,0.00024658,7,"2025-11-14T15:50:39.772",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964511,1763135439782,"fUST",-300.065774,0.00024658,7,"2025-11-14T15:50:39.782",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964513,1763135439791,"fUST",-152.629931,0.00024658,7,"2025-11-14T15:50:39.791",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964515,1763135439800,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.800",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964517,1763135439808,"fUST",-153.874734,0.00024658,7,"2025-11-14T15:50:39.808",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964519,1763135439818,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.818",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964521,1763135439827,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.827",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964523,1763135439836,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.836",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964525,1763135439846,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.846",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964527,1763135439855,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.855",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964529,1763135439864,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.864",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964531,1763135439874,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.874",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964533,1763135439884,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.884",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964535,1763135439893,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.893",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964537,1763135439902,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.902",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964539,1763135439911,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.911",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964541,1763135439920,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.920",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964543,1763135439929,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.929",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964545,1763135439938,"fUST",-257.988073,0.00024658,7,"2025-11-14T15:50:39.938",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964547,1763135439947,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.947",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964549,1763135439957,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.957",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964551,1763135439966,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.966",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964553,1763135439979,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.979",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964555,1763135439988,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:39.988",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964557,1763135439997,"fUST",-163.529463,0.00024658,7,"2025-11-14T15:50:39.997",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964559,1763135440006,"fUST",-153.410668,0.00024658,7,"2025-11-14T15:50:40.006",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964561,1763135440018,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.018",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964563,1763135440027,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.027",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964565,1763135440036,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.036",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964567,1763135440046,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.046",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964569,1763135440055,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.055",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964571,1763135440064,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.064",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964573,1763135440074,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.074",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964575,1763135440083,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.083",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964577,1763135440092,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.092",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964579,1763135440101,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.101",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964581,1763135440110,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.110",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964583,1763135440119,"fUST",-151.0,0.00024658,7,"2025-11-14T15:50:40.119",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964585,1763135440130,"fUST",-159.413877,0.00024658,7,"2025-11-14T15:50:40.130",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964587,1763135440139,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.139",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964590,1763135440148,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.148",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964592,1763135440158,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.158",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964594,1763135440167,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.167",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964596,1763135440176,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.176",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964598,1763135440185,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.185",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964600,1763135440194,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.194",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964602,1763135440204,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.204",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964604,1763135440212,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.212",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964606,1763135440225,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.225",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964608,1763135440237,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.237",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964627,1763135440367,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.367",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964629,1763135440390,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.390",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964631,1763135440400,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.400",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964633,1763135440408,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.408",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964635,1763135440418,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.418",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964637,1763135440428,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.428",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964639,1763135440437,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.437",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964641,1763135440446,"fUST",-412.190975,0.00024658,7,"2025-11-14T15:50:40.446",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964643,1763135440455,"fUST",-412.19098081,0.00024658,7,"2025-11-14T15:50:40.455",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964644,1763135440464,"fUST",-153.485081,0.00024658,7,"2025-11-14T15:50:40.464",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964646,1763135440474,"fUST",-500.0,0.00024658,2,"2025-11-14T15:50:40.474",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964648,1763135440483,"fUST",-354.34796122,0.00024658,2,"2025-11-14T15:50:40.483",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964651,1763135440493,"fUST",-500.0,0.00024658,2,"2025-11-14T15:50:40.493",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964653,1763135440503,"fUST",-500.0,0.00024658,2,"2025-11-14T15:50:40.503",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964655,1763135440512,"fUST",-500.0,0.00024658,2,"2025-11-14T15:50:40.512",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964657,1763135440528,"fUST",-500.0,0.00024658,2,"2025-11-14T15:50:40.528",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964659,1763135440537,"fUST",-500.0,0.00024658,2,"2025-11-14T15:50:40.537",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964661,1763135440546,"fUST",-500.0,0.00024658,2,"2025-11-14T15:50:40.546",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964663,1763135440556,"fUST",-500.0,0.00024673,2,"2025-11-14T15:50:40.556",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964665,1763135440565,"fUST",-500.0,0.00024673,2,"2025-11-14T15:50:40.565",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964667,1763135440574,"fUST",-151.0,0.000247,8,"2025-11-14T15:50:40.574",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964668,1763135440583,"fUST",-2142.0303339,0.00024712,2,"2025-11-14T15:50:40.583",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964669,1763135440592,"fUST",-39220.0760612,0.00024712,2,"2025-11-14T15:50:40.592",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964670,1763135440602,"fUST",-1153.58580544,0.00024774,2,"2025-11-14T15:50:40.602",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964671,1763135440611,"fUST",-160.0,0.0002479,2,"2025-11-14T15:50:40.611",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964672,1763135440620,"fUST",-231.56324523,0.00024794,2,"2025-11-14T15:50:40.620",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964673,1763135440630,"fUST",-17779.6602227,0.000248,2,"2025-11-14T15:50:40.630",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964674,1763135440639,"fUST",-1555.18446396,0.00024821,2,"2025-11-14T15:50:40.639",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964675,1763135440648,"fUST",-964.0,0.00024824,2,"2025-11-14T15:50:40.648",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964676,1763135440657,"fUST",-500.0,0.00024873,2,"2025-11-14T15:50:40.657",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964677,1763135440667,"fUST",-153.7598406,0.00024873,2,"2025-11-14T15:50:40.667",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964678,1763135440676,"fUST",-150.0,0.00024873,2,"2025-11-14T15:50:40.676",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964679,1763135440685,"fUST",-200.54727593,0.00024899,2,"2025-11-14T15:50:40.685",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964680,1763135440694,"fUST",-180.33,0.000249,7,"2025-11-14T15:50:40.694",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964681,1763135440703,"fUST",-465.64,0.000249,14,"2025-11-14T15:50:40.703",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964682,1763135440712,"fUST",-565.194738,0.000249,2,"2025-11-14T15:50:40.712",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964683,1763135440721,"fUST",-151.0,0.000249,9,"2025-11-14T15:50:40.721",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964684,1763135440730,"fUST",-418820.485587,0.000249,2,"2025-11-14T15:50:40.730",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964685,1763135440739,"fUST",-420.0,0.00024917,2,"2025-11-14T15:50:40.739",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964686,1763135440748,"fUST",-180.19513896,0.00024968,2,"2025-11-14T15:50:40.748",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964688,1763135440758,"fUST",-379.0,0.00025037,2,"2025-11-14T15:50:40.758",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964689,1763135440767,"fUST",-1045.86236604,0.00025058,2,"2025-11-14T15:50:40.767",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964691,1763135440776,"fUST",-1000.0,0.00025068,2,"2025-11-14T15:50:40.776",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964693,1763135440785,"fUST",-1500.0,0.00025068,2,"2025-11-14T15:50:40.785",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964695,1763135440794,"fUST",-1500.0,0.00025068,2,"2025-11-14T15:50:40.794",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964697,1763135440804,"fUST",-1500.0,0.00025068,2,"2025-11-14T15:50:40.804",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964699,1763135440814,"fUST",-1500.0,0.00025068,2,"2025-11-14T15:50:40.814",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964700,1763135440823,"fUST",-1500.0,0.00025068,2,"2025-11-14T15:50:40.823",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964701,1763135440833,"fUST",-1500.0,0.00025068,2,"2025-11-14T15:50:40.833",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964702,1763135440842,"fUST",-509.10364879,0.00025068,2,"2025-11-14T15:50:40.842",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964704,1763135440851,"fUST",-1500.0,0.00025068,2,"2025-11-14T15:50:40.851",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964705,1763135440860,"fUST",-1035.23220887,0.00025068,2,"2025-11-14T15:50:40.860",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964707,1763135440869,"fUST",-379.84382448,0.00025068,2,"2025-11-14T15:50:40.869",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964709,1763135440880,"fUST",-1500.0,0.00025068,2,"2025-11-14T15:50:40.880",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964711,1763135440889,"fUST",-512.58690366,0.00025068,2,"2025-11-14T15:50:40.889",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964713,1763135440899,"fUST",-1000.05943707,0.00025068,2,"2025-11-14T15:50:40.899",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964717,1763135440909,"fUST",-2500.0,0.00025164,2,"2025-11-14T15:50:40.909",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964718,1763135440918,"fUST",-2500.0,0.00025164,2,"2025-11-14T15:50:40.918",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964720,1763135440927,"fUST",-1000.0,0.00025221,2,"2025-11-14T15:50:40.927",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964722,1763135440937,"fUST",-1000.0,0.00025221,2,"2025-11-14T15:50:40.937",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964724,1763135440946,"fUST",-2964.58163743,0.00025276,2,"2025-11-14T15:50:40.946",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964726,1763135440955,"fUST",-151.0,0.000253,11,"2025-11-14T15:50:40.955",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964728,1763135440964,"fUST",-260.0,0.00025338,2,"2025-11-14T15:50:40.964",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964730,1763135440974,"fUST",-427.67327287,0.00025421,2,"2025-11-14T15:50:40.974",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964732,1763135440983,"fUST",-300.0,0.00025421,2,"2025-11-14T15:50:40.983",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964734,1763135440991,"fUST",-510.03567499,0.00025616,2,"2025-11-14T15:50:40.991",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964736,1763135441000,"fUST",-1063.01408117,0.00025616,2,"2025-11-14T15:50:41.000",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964738,1763135441010,"fUST",-329.55886305,0.00025616,2,"2025-11-14T15:50:41.010",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964740,1763135441020,"fUST",-2000.0,0.00025616,2,"2025-11-14T15:50:41.020",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964742,1763135441030,"fUST",-341.11842229,0.00025616,2,"2025-11-14T15:50:41.030",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964745,1763135441042,"fUST",-511.49505023,0.00025616,2,"2025-11-14T15:50:41.042",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964746,1763135441051,"fUST",-2000.0,0.00025616,2,"2025-11-14T15:50:41.051",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964747,1763135441061,"fUST",-2000.0,0.00025616,2,"2025-11-14T15:50:41.061",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964748,1763135441070,"fUST",-151.0,0.000257,11,"2025-11-14T15:50:41.070",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964749,1763135441079,"fUST",-151.0,0.000257,10,"2025-11-14T15:50:41.079",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964750,1763135441089,"fUST",-1546.74028063,0.00025712,2,"2025-11-14T15:50:41.089",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964751,1763135441099,"fUST",-565.47650412,0.00025712,2,"2025-11-14T15:50:41.099",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964752,1763135441108,"fUST",-1500.0,0.00025768,2,"2025-11-14T15:50:41.108",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964753,1763135441117,"fUST",-282.51764815,0.00025768,2,"2025-11-14T15:50:41.117",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964754,1763135441126,"fUST",-565.194738,0.00025773,2,"2025-11-14T15:50:41.126",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964755,1763135441137,"fUST",-360.0,0.00025886,2,"2025-11-14T15:50:41.137",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964756,1763135441145,"fUST",-450.0,0.00025968,2,"2025-11-14T15:50:41.145",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964757,1763135441154,"fUST",-205.16611077,0.0002597,2,"2025-11-14T15:50:41.154",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964758,1763135441164,"fUST",-1045.86236604,0.0002599,2,"2025-11-14T15:50:41.164",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964759,1763135441172,"fUST",-14960.36,0.00026,7,"2025-11-14T15:50:41.172",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964760,1763135441182,"fUST",-500.0,0.00026027,2,"2025-11-14T15:50:41.182",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964761,1763135441191,"fUST",-500.0,0.00026027,2,"2025-11-14T15:50:41.191",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964762,1763135441200,"fUST",-500.0,0.00026027,2,"2025-11-14T15:50:41.200",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964763,1763135441209,"fUST",-500.0,0.00026027,2,"2025-11-14T15:50:41.209",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964764,1763135441218,"fUST",-500.0,0.00026027,2,"2025-11-14T15:50:41.218",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964765,1763135441230,"fUST",-500.0,0.00026027,2,"2025-11-14T15:50:41.230",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964766,1763135441239,"fUST",-500.0,0.00026027,2,"2025-11-14T15:50:41.239",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964767,1763135441249,"fUST",-395.90921501,0.00026027,2,"2025-11-14T15:50:41.249",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964768,1763135441259,"fUST",-151.0,0.000261,14,"2025-11-14T15:50:41.259",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964769,1763135441271,"fUST",-3913.45041987,0.00026103,2,"2025-11-14T15:50:41.271",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964770,1763135441281,"fUST",-2500.0,0.00026164,2,"2025-11-14T15:50:41.281",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964771,1763135441292,"fUST",-2500.0,0.00026164,2,"2025-11-14T15:50:41.292",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964772,1763135441302,"fUST",-2500.0,0.00026164,2,"2025-11-14T15:50:41.302",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964773,1763135441312,"fUST",-279.51379509,0.00026214,2,"2025-11-14T15:50:41.312",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964774,1763135441322,"fUST",-279.51379509,0.0002627,2,"2025-11-14T15:50:41.322",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964775,1763135441331,"fUST",-2000.0,0.00026316,2,"2025-11-14T15:50:41.331",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964776,1763135441342,"fUST",-279.51379509,0.00026326,2,"2025-11-14T15:50:41.342",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964777,1763135441353,"fUST",-660.5941624,0.00026348,2,"2025-11-14T15:50:41.353",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964778,1763135441363,"fUST",-279.51379509,0.00026381,2,"2025-11-14T15:50:41.363",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964779,1763135441373,"fUST",-460.0,0.00026433,2,"2025-11-14T15:50:41.373",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964780,1763135441383,"fUST",-279.79330888,0.00026437,2,"2025-11-14T15:50:41.383",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964781,1763135441392,"fUST",-151.0,0.000265,20,"2025-11-14T15:50:41.392",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964782,1763135441401,"fUST",-600.0,0.00026516,2,"2025-11-14T15:50:41.401",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964783,1763135441411,"fUST",-151.0,0.000266,18,"2025-11-14T15:50:41.411",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964784,1763135441420,"fUST",-180.33,0.000266,7,"2025-11-14T15:50:41.420",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964785,1763135441429,"fUST",-465.64,0.000266,14,"2025-11-14T15:50:41.429",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964786,1763135441439,"fUST",-565.194738,0.00026646,2,"2025-11-14T15:50:41.439",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964787,1763135441448,"fUST",-719.058127,0.00026676,2,"2025-11-14T15:50:41.448",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964788,1763135441457,"fUST",-151.0,0.000267,10,"2025-11-14T15:50:41.457",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964789,1763135441469,"fUST",-1003.57126584,0.00026712,2,"2025-11-14T15:50:41.469",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964790,1763135441478,"fUST",-968.3213508,0.00026712,2,"2025-11-14T15:50:41.478",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964791,1763135441947,"fUST",-696.49,0.00022953,10,"2025-11-14T15:50:41.947",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964792,1763135441957,"fUST",-531.6786492,0.00026712,2,"2025-11-14T15:50:41.957",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964793,1763135441966,"fUST",-2521.13119915,0.00026712,2,"2025-11-14T15:50:41.966",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964794,1763135441976,"fUST",-266.88645213,0.00026794,2,"2025-11-14T15:50:41.976",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964795,1763135441986,"fUST",-151.0,0.000268,10,"2025-11-14T15:50:41.986",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964796,1763135441996,"fUST",-1031.3234985,0.00026864,2,"2025-11-14T15:50:41.996",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964797,1763135442005,"fUST",-151.0,0.000269,10,"2025-11-14T15:50:42.005",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964798,1763135442016,"fUST",-560.0,0.00026981,2,"2025-11-14T15:50:42.016",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964799,1763135442025,"fUST",-587.0,0.0002705,2,"2025-11-14T15:50:42.025",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964800,1763135442034,"fUST",-750.0,0.00027064,2,"2025-11-14T15:50:42.034",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964801,1763135442044,"fUST",-1183.37061259,0.00027123,4,"2025-11-14T15:50:42.044",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964802,1763135442053,"fUST",-1000.0,0.00027212,2,"2025-11-14T15:50:42.053",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964803,1763135442062,"fUST",-1000.0,0.00027212,2,"2025-11-14T15:50:42.062",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964804,1763135442071,"fUST",-1029.27582249,0.00027212,2,"2025-11-14T15:50:42.071",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964805,1763135442081,"fUST",-151.0,0.00027212,2,"2025-11-14T15:50:42.081",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964806,1763135442091,"fUST",-151.45652572,0.00027212,2,"2025-11-14T15:50:42.091",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964807,1763135442100,"fUST",-777.10863538,0.00027214,4,"2025-11-14T15:50:42.100",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964808,1763135442110,"fUST",-1045.86236604,0.00027311,2,"2025-11-14T15:50:42.110",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964809,1763135442121,"fUST",-39220.0760612,0.00027321,2,"2025-11-14T15:50:42.121",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964810,1763135442134,"fUST",-1000.0,0.00027397,2,"2025-11-14T15:50:42.134",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964811,1763135442144,"fUST",-1000.0,0.00027397,2,"2025-11-14T15:50:42.144",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964812,1763135442153,"fUST",-1000.0,0.00027397,2,"2025-11-14T15:50:42.153",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964813,1763135442163,"fUST",-1000.0,0.00027397,2,"2025-11-14T15:50:42.163",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964814,1763135442172,"fUST",-1000.0,0.00027397,2,"2025-11-14T15:50:42.172",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964815,1763135442181,"fUST",-1000.0,0.00027397,2,"2025-11-14T15:50:42.181",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964816,1763135442191,"fUST",-996.4129418,0.00027397,2,"2025-11-14T15:50:42.191",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964817,1763135442200,"fUST",-151.0,0.00027397,7,"2025-11-14T15:50:42.200",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964818,1763135442210,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.210",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964819,1763135442221,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.221",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964820,1763135442234,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.234",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964821,1763135442243,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.243",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964822,1763135442253,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.253",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964823,1763135442262,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.262",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964824,1763135442273,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.273",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964825,1763135442283,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.283",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964826,1763135442292,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.292",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964827,1763135442303,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.303",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964828,1763135442312,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.312",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964829,1763135442323,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.323",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964830,1763135442332,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.332",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964831,1763135442342,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.342",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964832,1763135442352,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.352",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964833,1763135442361,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.361",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964834,1763135442371,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.371",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964835,1763135442383,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.383",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964836,1763135442393,"fUST",-213.752632,0.00027397,7,"2025-11-14T15:50:42.393",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964837,1763135442402,"fUST",-213.75264,0.00027397,7,"2025-11-14T15:50:42.402",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964838,1763135442411,"fUST",-150.0,0.00027397,5,"2025-11-14T15:50:42.411",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964839,1763135442420,"fUST",-150.0,0.00027397,5,"2025-11-14T15:50:42.420",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964840,1763135442429,"fUST",-3665.58,0.000274,2,"2025-11-14T15:50:42.429",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964841,1763135442439,"fUST",-2142.0303339,0.00027488,2,"2025-11-14T15:50:42.439",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964842,1763135442448,"fUST",-565.194738,0.00027519,2,"2025-11-14T15:50:42.448",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964843,1763135442457,"fUST",-660.0,0.00027529,2,"2025-11-14T15:50:42.457",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964844,1763135442467,"fUST",-14960.36,0.000276,7,"2025-11-14T15:50:42.467",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964845,1763135442476,"fUST",-900.0,0.00027612,5,"2025-11-14T15:50:42.476",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964846,1763135442487,"fUST",-250.0,0.00027945,5,"2025-11-14T15:50:42.487",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964847,1763135442496,"fUST",-250.0,0.00027945,5,"2025-11-14T15:50:42.496",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964848,1763135442506,"fUST",-524.41244406,0.00027991,2,"2025-11-14T15:50:42.506",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964849,1763135442515,"fUST",-943.94239931,0.00027991,2,"2025-11-14T15:50:42.515",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964850,1763135442525,"fUST",-1678.119821,0.00027991,2,"2025-11-14T15:50:42.525",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964851,1763135442535,"fUST",-275.28102209,0.00027991,2,"2025-11-14T15:50:42.535",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964852,1763135442544,"fUST",-344.37684563,0.00027991,2,"2025-11-14T15:50:42.544",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964853,1763135442555,"fUST",-619.87832214,0.00027991,2,"2025-11-14T15:50:42.555",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964854,1763135442564,"fUST",-1102.00590603,0.00027991,2,"2025-11-14T15:50:42.564",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964855,1763135442685,"fUST",-381.21094966,0.00027991,2,"2025-11-14T15:50:42.685",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964856,1763135442694,"fUST",-760.0,0.00028077,2,"2025-11-14T15:50:42.694",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964857,1763135442704,"fUST",-256.25206204,0.0002816,5,"2025-11-14T15:50:42.704",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964858,1763135442714,"fUST",-180.33,0.000282,7,"2025-11-14T15:50:42.714",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964859,1763135442724,"fUST",-465.64,0.000282,14,"2025-11-14T15:50:42.724",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964860,1763135442733,"fUST",-565.194738,0.00028391,2,"2025-11-14T15:50:42.733",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964861,1763135442743,"fUST",-1000.0,0.000284,2,"2025-11-14T15:50:42.743",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964862,1763135442752,"fUST",-1000.0,0.000284,2,"2025-11-14T15:50:42.752",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964863,1763135442761,"fUST",-1000.0,0.000284,2,"2025-11-14T15:50:42.761",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964864,1763135442769,"fUST",-1000.0,0.000284,2,"2025-11-14T15:50:42.769",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964865,1763135442778,"fUST",-1000.0,0.000284,2,"2025-11-14T15:50:42.778",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964866,1763135442788,"fUST",-1270.49706849,0.00028464,2,"2025-11-14T15:50:42.788",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964867,1763135442797,"fUST",-350.0,0.00028493,5,"2025-11-14T15:50:42.797",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964868,1763135442807,"fUST",-3665.58,0.000286,2,"2025-11-14T15:50:42.807",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964869,1763135442815,"fUST",-860.0,0.00028625,2,"2025-11-14T15:50:42.815",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964870,1763135442825,"fUST",-3913.45041987,0.00028635,2,"2025-11-14T15:50:42.825",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964871,1763135442834,"fUST",-302.20965903,0.00028794,2,"2025-11-14T15:50:42.834",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964872,1763135442843,"fUST",-450.0,0.00029041,5,"2025-11-14T15:50:42.843",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964873,1763135442852,"fUST",-960.0,0.00029173,2,"2025-11-14T15:50:42.852",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964874,1763135442861,"fUST",-14960.36,0.000292,7,"2025-11-14T15:50:42.861",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964875,1763135442870,"fUST",-823.0,0.00029366,2,"2025-11-14T15:50:42.870",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964876,1763135442882,"fUST",-183.19622425,0.00029481,2,"2025-11-14T15:50:42.882",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964877,1763135442891,"fUST",-550.0,0.00029589,5,"2025-11-14T15:50:42.891",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964878,1763135442900,"fUST",-226.2937833,0.00029608,2,"2025-11-14T15:50:42.900",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964879,1763135442909,"fUST",-181.66685712,0.00029608,2,"2025-11-14T15:50:42.909",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964880,1763135442918,"fUST",-1060.0,0.00029721,2,"2025-11-14T15:50:42.918",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964881,1763135442927,"fUST",-400.73,0.0002975,2,"2025-11-14T15:50:42.927",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964882,1763135442936,"fUST",-180.33,0.000299,7,"2025-11-14T15:50:42.936",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964883,1763135442945,"fUST",-465.64,0.000299,14,"2025-11-14T15:50:42.945",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964884,1763135442955,"fUST",-3665.58,0.000299,2,"2025-11-14T15:50:42.955",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964885,1763135442964,"fUST",-13084.52581923,0.000299,2,"2025-11-14T15:50:42.964",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964886,1763135442973,"fUST",-39220.0760612,0.0002993,2,"2025-11-14T15:50:42.973",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964887,1763135442982,"fUST",-565.194738,0.0002999,10,"2025-11-14T15:50:42.982",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964888,1763135442992,"fUST",-28902.21531075,0.0003,30,"2025-11-14T15:50:42.992",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964889,1763135443004,"fUST",-6447.16981005,0.0003,30,"2025-11-14T15:50:43.004",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964922,1763135447792,"fUST",-16019.05533596,0.0003,30,"2025-11-14T15:50:47.792",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393964999,1763135735762,"fUST",245.68,0.00039598,60,"2025-11-14T15:55:35.762",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393965001,1763135757428,"fUST",216.363526,0.0002196,2,"2025-11-14T15:55:57.428",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393965008,1763135862745,"fUST",500.0,0.000225,2,"2025-11-14T15:57:42.745",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393965012,1763135918786,"fUST",1000.0,0.000225,2,"2025-11-14T15:58:38.786",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393965015,1763135940807,"fUST",1500.0,0.000225,2,"2025-11-14T15:59:00.807",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393965017,1763135952976,"fUST",1500.0,0.000225,2,"2025-11-14T15:59:12.976",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393965019,1763135967238,"fUST",1500.0,0.000225,2,"2025-11-14T15:59:27.238",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393965020,1763135977953,"fUST",7146.77,0.00039534,60,"2025-11-14T15:59:37.953",0.0003942,61.46,0.9948230923945411,794898364.2234725]
[393965021,1763135982979,"fUST",483.32,0.000225,2,"2025-11-14T15:59:42.979",0.0003942,61.46,0.9948230923945411,794898364.2234725]