{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30676,"rows_kept":30676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393749834,1762963832668,"fUST",-395.34011263,0.00024662,2,"2025-11-12T16:10:32.668",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749835,1762963832678,"fUST",-400.18833243,0.00024754,2,"2025-11-12T16:10:32.678",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749836,1762963832687,"fUST",-150.0,0.00024758,2,"2025-11-12T16:10:32.687",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749837,1762963832697,"fUST",-2257.65573079,0.00024762,2,"2025-11-12T16:10:32.697",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749838,1762963832709,"fUST",-1200.0,0.0002486,2,"2025-11-12T16:10:32.709",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749839,1762963832718,"fUST",-191.98515676,0.00024861,2,"2025-11-12T16:10:32.718",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749841,1762963832728,"fUST",-300.0,0.00024861,2,"2025-11-12T16:10:32.728",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749842,1762963832738,"fUST",-300.0,0.00024861,2,"2025-11-12T16:10:32.738",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749843,1762963832748,"fUST",-300.0,0.00024861,2,"2025-11-12T16:10:32.748",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749844,1762963832758,"fUST",-1200.0,0.00024862,2,"2025-11-12T16:10:32.758",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749845,1762963832768,"fUST",-512.82140284,0.00024873,2,"2025-11-12T16:10:32.768",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749846,1762963832777,"fUST",-135184.156289,0.000249,2,"2025-11-12T16:10:32.777",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749847,1762963832787,"fUST",-1907.03109347,0.00025262,2,"2025-11-12T16:10:32.787",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749848,1762963832796,"fUST",-600.0,0.00025362,20,"2025-11-12T16:10:32.796",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749850,1762963832808,"fUST",-390.48259364,0.00025973,2,"2025-11-12T16:10:32.808",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749852,1762963832825,"fUST",-500.0,0.00025973,2,"2025-11-12T16:10:32.825",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749853,1762963832834,"fUST",-222.00075868,0.00025973,2,"2025-11-12T16:10:32.834",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749854,1762963832843,"fUST",-547.13375357,0.00025973,2,"2025-11-12T16:10:32.843",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749855,1762963832853,"fUST",-500.0,0.00025973,2,"2025-11-12T16:10:32.853",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749856,1762963832864,"fUST",-500.0,0.00025973,2,"2025-11-12T16:10:32.864",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749857,1762963832875,"fUST",-2034.56293395,0.0002598,2,"2025-11-12T16:10:32.875",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749858,1762963832898,"fUST",-511.26109325,0.0002598,2,"2025-11-12T16:10:32.898",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749905,1762963840402,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.402",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749907,1762963840413,"fUST",-22.42334545,0.00024861,2,"2025-11-12T16:10:40.413",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749911,1762963840429,"fUST",-325.7409491,0.00024861,2,"2025-11-12T16:10:40.429",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749913,1762963840440,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.440",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749915,1762963840451,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.451",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749917,1762963840467,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.467",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749919,1762963840478,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.478",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749921,1762963840488,"fUST",-91.4941059,0.00024861,2,"2025-11-12T16:10:40.488",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749923,1762963840501,"fUST",-408.5058941,0.00024861,2,"2025-11-12T16:10:40.501",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749925,1762963840511,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.511",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749927,1762963840521,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.521",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749929,1762963840533,"fUST",-158.17502204,0.00024861,2,"2025-11-12T16:10:40.533",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749931,1762963840546,"fUST",-341.82497796,0.00024861,2,"2025-11-12T16:10:40.546",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749933,1762963840561,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.561",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749935,1762963840571,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.571",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749936,1762963840582,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.582",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749937,1762963840593,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.593",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749938,1762963840606,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.606",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749939,1762963840616,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.616",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749940,1762963840626,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.626",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749941,1762963840637,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.637",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749942,1762963840647,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.647",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749943,1762963840657,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.657",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749944,1762963840667,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.667",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749945,1762963840677,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.677",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749946,1762963840687,"fUST",-410.47171833,0.00024861,2,"2025-11-12T16:10:40.687",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749947,1762963840697,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.697",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749948,1762963840707,"fUST",-210.07664195,0.00024861,2,"2025-11-12T16:10:40.707",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749949,1762963840722,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.722",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749950,1762963840732,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.732",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749951,1762963840742,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.742",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749952,1762963840752,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.752",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749953,1762963840762,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.762",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749954,1762963840771,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.771",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749955,1762963840781,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.781",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749956,1762963840791,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.791",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749958,1762963840803,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.803",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749960,1762963840812,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.812",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749962,1762963840822,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.822",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749964,1762963840831,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.831",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749966,1762963840841,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.841",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749968,1762963840851,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.851",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749970,1762963840861,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.861",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749972,1762963840871,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.871",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749974,1762963840882,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.882",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749976,1762963840892,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.892",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749978,1762963840902,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.902",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749980,1762963840912,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.912",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749982,1762963840922,"fUST",-166.81179372,0.00024861,2,"2025-11-12T16:10:40.922",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749984,1762963840932,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.932",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749986,1762963840943,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.943",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749988,1762963840953,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.953",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749990,1762963840969,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.969",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749992,1762963840979,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.979",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749994,1762963840988,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.988",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749996,1762963840998,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:40.998",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393749998,1762963841008,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.008",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750000,1762963841018,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.018",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750002,1762963841029,"fUST",-1746.10833857,0.00024861,2,"2025-11-12T16:10:41.029",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750004,1762963841039,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.039",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750007,1762963841049,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.049",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750009,1762963841059,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.059",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750012,1762963841069,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.069",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750014,1762963841079,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.079",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750016,1762963841089,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.089",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750018,1762963841100,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.100",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750020,1762963841110,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.110",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750022,1762963841120,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.120",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750024,1762963841130,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.130",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750026,1762963841140,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.140",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750028,1762963841151,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.151",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750030,1762963841161,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.161",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750032,1762963841171,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.171",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750034,1762963841180,"fUST",-1746.10833857,0.00024861,2,"2025-11-12T16:10:41.180",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750036,1762963841190,"fUST",-500.0,0.00024861,2,"2025-11-12T16:10:41.190",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750037,1762963841200,"fUST",-1746.10833857,0.00024861,2,"2025-11-12T16:10:41.200",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750039,1762963841210,"fUST",-1746.10833857,0.00024861,2,"2025-11-12T16:10:41.210",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750042,1762963841226,"fUST",-1746.10833857,0.00024861,2,"2025-11-12T16:10:41.226",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750044,1762963841236,"fUST",-42515.5614023,0.0002598,2,"2025-11-12T16:10:41.236",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750046,1762963841246,"fUST",-25765.22860799,0.0002599,2,"2025-11-12T16:10:41.246",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750048,1762963841258,"fUST",-1000.0,0.00026521,2,"2025-11-12T16:10:41.258",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750050,1762963841268,"fUST",-799.54342765,0.00026521,2,"2025-11-12T16:10:41.268",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750052,1762963841277,"fUST",-1000.0,0.00026521,2,"2025-11-12T16:10:41.277",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750054,1762963841287,"fUST",-135184.156289,0.0002656,2,"2025-11-12T16:10:41.287",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750056,1762963841297,"fUST",-58743.42187461,0.0002657,2,"2025-11-12T16:10:41.297",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750075,1762963841487,"fUST",-1782.43218675,0.0002657,2,"2025-11-12T16:10:41.487",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750078,1762963841503,"fUST",-14366.43922154,0.0002657,2,"2025-11-12T16:10:41.503",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750080,1762963841515,"fUST",-1868.20937584,0.0002657,2,"2025-11-12T16:10:41.515",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750082,1762963841526,"fUST",-8168.28144343,0.0002657,2,"2025-11-12T16:10:41.526",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750804,1762963847064,"fUST",-339.55,0.0002598,10,"2025-11-12T16:10:47.064",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750806,1762963847073,"fUST",-4937.05193894,0.0002657,2,"2025-11-12T16:10:47.073",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750808,1762963847086,"fUST",-1304.02238801,0.0002657,2,"2025-11-12T16:10:47.086",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750811,1762963847097,"fUST",-1183.95761952,0.0002657,2,"2025-11-12T16:10:47.097",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750813,1762963847108,"fUST",-1286.44427966,0.0002657,2,"2025-11-12T16:10:47.108",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750815,1762963847119,"fUST",-68531.5437828,0.0002657,2,"2025-11-12T16:10:47.119",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750817,1762963847131,"fUST",-5241.15783026,0.0002657,2,"2025-11-12T16:10:47.131",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393750844,1762963847400,"fUST",-41538.30961839,0.0002657,2,"2025-11-12T16:10:47.400",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393752287,1762964032348,"fUST",419.989131,0.00013699,2,"2025-11-12T16:13:52.348",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393752288,1762964109759,"fUST",266.98637923,0.00036439,20,"2025-11-12T16:15:09.759",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393752353,1762964396303,"fUST",909.5,0.0003643,20,"2025-11-12T16:19:56.303",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393752832,1762964545636,"fUST",170.0,0.00026872,120,"2025-11-12T16:22:25.636",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393752833,1762964546885,"fUST",170.0,0.00028216,120,"2025-11-12T16:22:26.885",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393752834,1762964548208,"fUST",170.0,0.00029626,120,"2025-11-12T16:22:28.208",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393752849,1762964549477,"fUST",170.0,0.00031108,120,"2025-11-12T16:22:29.477",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753449,1762964914526,"fUST",307.3944559,0.0001875,9,"2025-11-12T16:28:34.526",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753458,1762964919909,"fUST",511.4,0.0001,2,"2025-11-12T16:28:39.909",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753459,1762964919937,"fUST",7044.45451707,0.0001,2,"2025-11-12T16:28:39.937",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753463,1762964953971,"fUST",109611.0,0.00036438,20,"2025-11-12T16:29:13.971",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753464,1762964966455,"fUST",1012.30894506,0.00036438,30,"2025-11-12T16:29:26.455",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753468,1762965018727,"fUST",799.25,0.00032877,120,"2025-11-12T16:30:18.727",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753556,1762965032753,"fUST",-179.24634665,0.0002,2,"2025-11-12T16:30:32.753",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753557,1762965032764,"fUST",-114.5840983,0.0002,2,"2025-11-12T16:30:32.764",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753611,1762965038645,"fUST",-860.4159017,0.0002,2,"2025-11-12T16:30:38.645",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753613,1762965038656,"fUST",-150.0,0.00020187,2,"2025-11-12T16:30:38.656",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753615,1762965038667,"fUST",-367.2734253,0.00020187,2,"2025-11-12T16:30:38.667",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753617,1762965038679,"fUST",-52.7157057,0.00020187,2,"2025-11-12T16:30:38.679",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753619,1762965038690,"fUST",-562.82961152,0.0002196,10,"2025-11-12T16:30:38.690",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753621,1762965038700,"fUST",-177.0,0.00022187,2,"2025-11-12T16:30:38.700",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753623,1762965038710,"fUST",-156.20023091,0.00022989,2,"2025-11-12T16:30:38.710",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753626,1762965038720,"fUST",-221.04391179,0.00023436,30,"2025-11-12T16:30:38.720",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753781,1762965040395,"fUST",-778.95608821,0.00023436,30,"2025-11-12T16:30:40.395",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753783,1762965040405,"fUST",-168.73590465,0.0002374,2,"2025-11-12T16:30:40.405",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753785,1762965040416,"fUST",-182.52030241,0.00023888,2,"2025-11-12T16:30:40.416",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753788,1762965040426,"fUST",-300.0,0.00023989,2,"2025-11-12T16:30:40.426",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753790,1762965040436,"fUST",-867.0,0.00023989,2,"2025-11-12T16:30:40.436",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753792,1762965040446,"fUST",-25765.22860799,0.0002399,2,"2025-11-12T16:30:40.446",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753793,1762965040455,"fUST",-14028.9821172,0.0002399,2,"2025-11-12T16:30:40.455",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753796,1762965040465,"fUST",-19774.79740838,0.00024142,2,"2025-11-12T16:30:40.465",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753797,1762965040474,"fUST",-204.0,0.00024187,2,"2025-11-12T16:30:40.474",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753799,1762965040484,"fUST",-400.18833243,0.00024649,2,"2025-11-12T16:30:40.484",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753801,1762965040493,"fUST",-199.73483122,0.00024649,2,"2025-11-12T16:30:40.493",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753803,1762965040502,"fUST",-10388.19215454,0.0002465,2,"2025-11-12T16:30:40.502",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753805,1762965040511,"fUST",-380.0,0.00024658,2,"2025-11-12T16:30:40.511",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753807,1762965040520,"fUST",-255.66,0.00024837,10,"2025-11-12T16:30:40.520",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753809,1762965040530,"fUST",-240.35,0.00024837,10,"2025-11-12T16:30:40.530",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753811,1762965040540,"fUST",-793.0,0.00024838,2,"2025-11-12T16:30:40.540",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753813,1762965040549,"fUST",-500.0,0.0002486,2,"2025-11-12T16:30:40.549",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753815,1762965040558,"fUST",-500.0,0.0002486,2,"2025-11-12T16:30:40.558",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753816,1762965040567,"fUST",-500.0,0.0002486,2,"2025-11-12T16:30:40.567",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753818,1762965040576,"fUST",-200.29,0.0002489,10,"2025-11-12T16:30:40.576",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753820,1762965040585,"fUST",-142351.247623,0.000249,2,"2025-11-12T16:30:40.585",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753822,1762965040595,"fUST",-500.0,0.00024973,2,"2025-11-12T16:30:40.595",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753824,1762965040604,"fUST",-500.0,0.00024973,2,"2025-11-12T16:30:40.604",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393753826,1762965040613,"fUST",-7174.46044062,0.0002498,2,"2025-11-12T16:30:40.613",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754054,1762965042974,"fUST",-3000.0,0.0002498,2,"2025-11-12T16:30:42.974",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754057,1762965042991,"fUST",-3879.14115158,0.0002498,2,"2025-11-12T16:30:42.991",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754060,1762965043009,"fUST",-33396.814282,0.0002498,2,"2025-11-12T16:30:43.009",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754062,1762965043021,"fUST",-730.08120965,0.00025132,2,"2025-11-12T16:30:43.021",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754064,1762965043032,"fUST",-674.94361861,0.00025703,2,"2025-11-12T16:30:43.032",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754066,1762965043043,"fUST",-1271.3540623,0.0002578,2,"2025-11-12T16:30:43.043",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754068,1762965043056,"fUST",-47450.4158742,0.0002586,2,"2025-11-12T16:30:43.056",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754073,1762965043071,"fUST",-624.704748,0.0002587,7,"2025-11-12T16:30:43.071",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754076,1762965043085,"fUST",-624.704748,0.0002587,7,"2025-11-12T16:30:43.085",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754079,1762965043096,"fUST",-624.704748,0.0002587,7,"2025-11-12T16:30:43.096",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754083,1762965043110,"fUST",-624.704748,0.0002587,7,"2025-11-12T16:30:43.110",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754085,1762965043122,"fUST",-1039.070963,0.0002587,7,"2025-11-12T16:30:43.122",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754087,1762965043136,"fUST",-1039.070963,0.0002587,7,"2025-11-12T16:30:43.136",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754089,1762965043147,"fUST",-1039.070963,0.0002587,7,"2025-11-12T16:30:43.147",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754091,1762965043158,"fUST",-1039.070963,0.0002587,7,"2025-11-12T16:30:43.158",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754094,1762965043172,"fUST",-1043.72597,0.0002587,7,"2025-11-12T16:30:43.172",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754096,1762965043184,"fUST",-1043.72597,0.0002587,7,"2025-11-12T16:30:43.184",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754098,1762965043196,"fUST",-1043.72597,0.0002587,7,"2025-11-12T16:30:43.196",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754101,1762965043208,"fUST",-1043.72597,0.0002587,7,"2025-11-12T16:30:43.208",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754103,1762965043220,"fUST",-758.835944,0.0002587,7,"2025-11-12T16:30:43.220",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754105,1762965043232,"fUST",-758.835944,0.0002587,7,"2025-11-12T16:30:43.232",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754107,1762965043243,"fUST",-758.835944,0.0002587,7,"2025-11-12T16:30:43.243",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754110,1762965043256,"fUST",-758.835944,0.0002587,7,"2025-11-12T16:30:43.256",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754112,1762965043268,"fUST",-1073.74801,0.0002587,7,"2025-11-12T16:30:43.268",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754114,1762965043279,"fUST",-1073.74801,0.0002587,7,"2025-11-12T16:30:43.279",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754116,1762965043290,"fUST",-1073.74801,0.0002587,7,"2025-11-12T16:30:43.290",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754118,1762965043302,"fUST",-1073.74801,0.0002587,7,"2025-11-12T16:30:43.302",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754121,1762965043314,"fUST",-577.082317,0.0002587,7,"2025-11-12T16:30:43.314",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754123,1762965043326,"fUST",-577.082317,0.0002587,7,"2025-11-12T16:30:43.326",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754125,1762965043337,"fUST",-577.082317,0.0002587,7,"2025-11-12T16:30:43.337",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754127,1762965043349,"fUST",-577.082317,0.0002587,7,"2025-11-12T16:30:43.349",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754130,1762965043360,"fUST",-752.779915,0.0002587,7,"2025-11-12T16:30:43.360",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754132,1762965043373,"fUST",-752.779915,0.0002587,7,"2025-11-12T16:30:43.373",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754134,1762965043387,"fUST",-752.779915,0.0002587,7,"2025-11-12T16:30:43.387",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754136,1762965043399,"fUST",-752.779915,0.0002587,7,"2025-11-12T16:30:43.399",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754138,1762965043411,"fUST",-94900.8317484,0.0002587,2,"2025-11-12T16:30:43.411",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754141,1762965043423,"fUST",-206.31321383,0.00025873,2,"2025-11-12T16:30:43.423",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754143,1762965043435,"fUST",-500.0,0.00025873,2,"2025-11-12T16:30:43.435",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754145,1762965043447,"fUST",-500.0,0.00025873,2,"2025-11-12T16:30:43.447",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754148,1762965043459,"fUST",-309.45452301,0.00025873,2,"2025-11-12T16:30:43.459",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754398,1762965045944,"fUST",-190.54547699,0.00025873,2,"2025-11-12T16:30:45.944",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754400,1762965045955,"fUST",-500.0,0.00025873,2,"2025-11-12T16:30:45.955",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754402,1762965045965,"fUST",-500.0,0.00025873,2,"2025-11-12T16:30:45.965",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754404,1762965045978,"fUST",-500.0,0.00025873,2,"2025-11-12T16:30:45.978",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754406,1762965045987,"fUST",-502.17060646,0.00025873,2,"2025-11-12T16:30:45.987",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754408,1762965045996,"fUST",-407.16040105,0.00025873,2,"2025-11-12T16:30:45.996",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754410,1762965046008,"fUST",-92.83959895,0.00025873,2,"2025-11-12T16:30:46.008",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754412,1762965046018,"fUST",-500.0,0.00025873,2,"2025-11-12T16:30:46.018",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754414,1762965046027,"fUST",-624.704748,0.0002588,7,"2025-11-12T16:30:46.027",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754416,1762965046037,"fUST",-624.704748,0.0002588,7,"2025-11-12T16:30:46.037",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754418,1762965046046,"fUST",-624.704748,0.0002588,7,"2025-11-12T16:30:46.046",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754420,1762965046058,"fUST",-624.704748,0.0002588,7,"2025-11-12T16:30:46.058",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754422,1762965046067,"fUST",-1039.070963,0.0002588,7,"2025-11-12T16:30:46.067",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754424,1762965046077,"fUST",-1039.070963,0.0002588,7,"2025-11-12T16:30:46.077",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754426,1762965046086,"fUST",-445.2220401,0.0002588,7,"2025-11-12T16:30:46.086",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754431,1762965046133,"fUST",-593.8489229,0.0002588,7,"2025-11-12T16:30:46.133",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754433,1762965046143,"fUST",-1039.070963,0.0002588,7,"2025-11-12T16:30:46.143",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754435,1762965046153,"fUST",-1043.72597,0.0002588,7,"2025-11-12T16:30:46.153",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754437,1762965046162,"fUST",-1043.72597,0.0002588,7,"2025-11-12T16:30:46.162",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754439,1762965046172,"fUST",-1043.72597,0.0002588,7,"2025-11-12T16:30:46.172",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754441,1762965046182,"fUST",-1043.72597,0.0002588,7,"2025-11-12T16:30:46.182",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754443,1762965046192,"fUST",-758.835944,0.0002588,7,"2025-11-12T16:30:46.192",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754445,1762965046203,"fUST",-758.835944,0.0002588,7,"2025-11-12T16:30:46.203",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754447,1762965046213,"fUST",-758.835944,0.0002588,7,"2025-11-12T16:30:46.213",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754449,1762965046223,"fUST",-758.835944,0.0002588,7,"2025-11-12T16:30:46.223",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754452,1762965046234,"fUST",-1073.74801,0.0002588,7,"2025-11-12T16:30:46.234",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393754454,1762965046243,"fUST",-248.0844481,0.0002588,7,"2025-11-12T16:30:46.243",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755198,1762965183537,"fUST",202.485968,0.00036442,60,"2025-11-12T16:33:03.537",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755201,1762965241879,"fUST",1230.0,0.00018,2,"2025-11-12T16:34:01.879",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755205,1762965480549,"fUST",208.02,0.00016384,2,"2025-11-12T16:38:00.549",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755446,1762965758836,"fUST",167.79,0.00036458,20,"2025-11-12T16:42:38.836",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755500,1762965860219,"fUST",19614.49312502,0.00036458,30,"2025-11-12T16:44:20.219",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755698,1762966001698,"fUST",1700.0,0.00036458,20,"2025-11-12T16:46:41.698",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755828,1762966236924,"fUST",-179.7312604,0.00022856,2,"2025-11-12T16:50:36.924",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755830,1762966236935,"fUST",-150.0,0.00022912,2,"2025-11-12T16:50:36.935",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755832,1762966236945,"fUST",-2933.0580522,0.00022968,2,"2025-11-12T16:50:36.945",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755834,1762966236954,"fUST",-2983.25947509,0.00023785,2,"2025-11-12T16:50:36.954",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755836,1762966236963,"fUST",-208.02,0.00023871,10,"2025-11-12T16:50:36.963",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755838,1762966236973,"fUST",-287.0,0.00023872,2,"2025-11-12T16:50:36.973",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755840,1762966236982,"fUST",-170.0,0.00023872,2,"2025-11-12T16:50:36.982",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755842,1762966236991,"fUST",-157.0,0.00023872,2,"2025-11-12T16:50:36.991",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755844,1762966237000,"fUST",-500.0,0.00023873,2,"2025-11-12T16:50:37.000",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755846,1762966237010,"fUST",-500.0,0.00023873,2,"2025-11-12T16:50:37.010",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755848,1762966237019,"fUST",-506.30280005,0.00023873,2,"2025-11-12T16:50:37.019",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755850,1762966237028,"fUST",-500.0,0.00023873,2,"2025-11-12T16:50:37.028",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755852,1762966237037,"fUST",-500.0,0.00023873,2,"2025-11-12T16:50:37.037",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755854,1762966237047,"fUST",-500.0,0.00023873,2,"2025-11-12T16:50:37.047",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755856,1762966237056,"fUST",-500.0,0.00023873,2,"2025-11-12T16:50:37.056",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755858,1762966237066,"fUST",-500.0,0.00023873,2,"2025-11-12T16:50:37.066",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755861,1762966237075,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.075",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755863,1762966237085,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.085",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755865,1762966237094,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.094",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755867,1762966237105,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.105",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755869,1762966237115,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.115",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755871,1762966237124,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.124",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755873,1762966237134,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.134",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755875,1762966237143,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.143",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755876,1762966237152,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.152",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755879,1762966237162,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.162",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755880,1762966237171,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.171",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755882,1762966237180,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.180",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755884,1762966237190,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.190",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755886,1762966237200,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.200",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755889,1762966237210,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.210",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755891,1762966237219,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.219",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755892,1762966237228,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.228",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755893,1762966237238,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.238",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755894,1762966237247,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.247",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755895,1762966237256,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.256",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755896,1762966237266,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.266",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755897,1762966237276,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.276",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755898,1762966237285,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.285",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755899,1762966237295,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.295",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755900,1762966237304,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.304",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755901,1762966237314,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.314",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755902,1762966237323,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.323",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755903,1762966237332,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.332",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755904,1762966237343,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.343",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755905,1762966237352,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.352",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755906,1762966237362,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.362",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755907,1762966237371,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.371",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755908,1762966237382,"fUST",-178.66774527,0.00023881,2,"2025-11-12T16:50:37.382",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755909,1762966237392,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.392",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755910,1762966237403,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.403",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755912,1762966237412,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.412",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755914,1762966237423,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.423",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755916,1762966237433,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.433",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755918,1762966237442,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.442",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755920,1762966237452,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.452",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755922,1762966237462,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.462",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755924,1762966237471,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.471",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755926,1762966237481,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.481",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755928,1762966237490,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.490",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755930,1762966237500,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.500",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755931,1762966237509,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.509",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755934,1762966237519,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.519",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755936,1762966237528,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.528",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755938,1762966237537,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.537",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755939,1762966237546,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.546",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755940,1762966237556,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.556",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755942,1762966237565,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.565",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755957,1762966237698,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.698",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755959,1762966237709,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.709",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755961,1762966237719,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.719",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755963,1762966237728,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.728",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755965,1762966237737,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.737",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755967,1762966237746,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.746",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755969,1762966237755,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.755",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755971,1762966237765,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.765",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755973,1762966237774,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.774",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755975,1762966237783,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.783",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755977,1762966237792,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.792",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755979,1762966237801,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.801",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755981,1762966237811,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.811",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755983,1762966237820,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.820",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755985,1762966237829,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.829",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755987,1762966237838,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.838",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755989,1762966237848,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.848",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755991,1762966237859,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.859",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755993,1762966237868,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.868",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755995,1762966237878,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.878",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755997,1762966237887,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.887",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393755999,1762966237897,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.897",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756001,1762966237906,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.906",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756003,1762966237915,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.915",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756005,1762966237925,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.925",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756007,1762966237933,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.933",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756008,1762966237943,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.943",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756010,1762966237952,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.952",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756012,1762966237961,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.961",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756014,1762966237970,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.970",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756016,1762966237979,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.979",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756018,1762966237989,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:37.989",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756020,1762966237998,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:37.998",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756022,1762966238007,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.007",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756024,1762966238017,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.017",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756026,1762966238027,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.027",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756028,1762966238037,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.037",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756030,1762966238048,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.048",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756032,1762966238058,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.058",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756034,1762966238068,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.068",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756036,1762966238079,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.079",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756038,1762966238090,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.090",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756040,1762966238104,"fUST",-289.1361752,0.00023881,2,"2025-11-12T16:50:38.104",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756042,1762966238117,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.117",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756044,1762966238128,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.128",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756046,1762966238139,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.139",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756048,1762966238149,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.149",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756050,1762966238158,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.158",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756052,1762966238168,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.168",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756054,1762966238178,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.178",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756056,1762966238188,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.188",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756058,1762966238198,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.198",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756060,1762966238207,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.207",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756062,1762966238217,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.217",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756064,1762966238227,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.227",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756066,1762966238237,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.237",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756068,1762966238247,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.247",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756070,1762966238257,"fUST",-650.0,0.00023881,2,"2025-11-12T16:50:38.257",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756072,1762966238267,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.267",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756074,1762966238277,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.277",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756075,1762966238288,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.288",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756077,1762966238298,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.298",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756079,1762966238308,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.308",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756082,1762966238318,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.318",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756083,1762966238329,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.329",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756086,1762966238343,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.343",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756088,1762966238353,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.353",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756090,1762966238367,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.367",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756092,1762966238378,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.378",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756094,1762966238388,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.388",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756096,1762966238398,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.398",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756097,1762966238408,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.408",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756099,1762966238420,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.420",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756101,1762966238431,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.431",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756103,1762966238441,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.441",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756106,1762966238452,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.452",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756107,1762966238462,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.462",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756109,1762966238473,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.473",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756111,1762966238483,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.483",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756114,1762966238495,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.495",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756116,1762966238506,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.506",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756117,1762966238518,"fUST",-790.9815619,0.00023881,2,"2025-11-12T16:50:38.518",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756120,1762966238532,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.532",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756122,1762966238543,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.543",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756124,1762966238555,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.555",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756125,1762966238566,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.566",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756127,1762966238578,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.578",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756129,1762966238589,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.589",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756131,1762966238601,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.601",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756133,1762966238617,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.617",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756135,1762966238628,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.628",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756137,1762966238639,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.639",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756139,1762966238649,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.649",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756140,1762966238659,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.659",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756141,1762966238670,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.670",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756142,1762966238679,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.679",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756143,1762966238690,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.690",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756144,1762966238700,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.700",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756145,1762966238709,"fUST",-311.17245546,0.00023881,2,"2025-11-12T16:50:38.709",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756146,1762966238719,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.719",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756147,1762966238728,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.728",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756148,1762966238738,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.738",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756149,1762966238748,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.748",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756150,1762966238758,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.758",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756151,1762966238768,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.768",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756152,1762966238777,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.777",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756153,1762966238787,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.787",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756154,1762966238798,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.798",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756155,1762966238808,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.808",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756156,1762966238817,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.817",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756157,1762966238827,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.827",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756158,1762966238836,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.836",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756159,1762966238845,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.845",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756161,1762966238858,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.858",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756163,1762966238867,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.867",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756165,1762966238877,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.877",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756167,1762966238887,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.887",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756168,1762966238896,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.896",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756171,1762966238906,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.906",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756173,1762966238915,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.915",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756174,1762966238925,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.925",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756176,1762966238936,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.936",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756179,1762966238945,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.945",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756181,1762966238955,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.955",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756182,1762966238965,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:38.965",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756184,1762966238975,"fUST",-340.25855777,0.00023881,2,"2025-11-12T16:50:38.975",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756186,1762966238986,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:38.986",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756188,1762966238996,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:38.996",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756190,1762966239006,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.006",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756193,1762966239017,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.017",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756195,1762966239027,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.027",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756197,1762966239037,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.037",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756198,1762966239047,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.047",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756201,1762966239058,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.058",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756203,1762966239069,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.069",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756204,1762966239079,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.079",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756206,1762966239089,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.089",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756208,1762966239100,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.100",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756211,1762966239112,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.112",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756212,1762966239122,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.122",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756215,1762966239132,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.132",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756217,1762966239143,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.143",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756218,1762966239152,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.152",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756221,1762966239163,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.163",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756223,1762966239173,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.173",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756224,1762966239183,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.183",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756227,1762966239194,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.194",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756228,1762966239203,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.203",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756230,1762966239213,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.213",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756232,1762966239223,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.223",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756234,1762966239234,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.234",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756236,1762966239244,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.244",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756238,1762966239255,"fUST",-4023.99029007,0.00023881,2,"2025-11-12T16:50:39.255",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756240,1762966239269,"fUST",-500.0,0.00023881,2,"2025-11-12T16:50:39.269",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756242,1762966239279,"fUST",-500.0,0.00023882,2,"2025-11-12T16:50:39.279",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756244,1762966239289,"fUST",-303.09393717,0.00023883,2,"2025-11-12T16:50:39.289",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756246,1762966239299,"fUST",-500.0,0.00023883,2,"2025-11-12T16:50:39.299",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756248,1762966239309,"fUST",-500.0,0.00023883,2,"2025-11-12T16:50:39.309",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756250,1762966239319,"fUST",-500.0,0.00023883,2,"2025-11-12T16:50:39.319",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756252,1762966239330,"fUST",-500.0,0.00023883,2,"2025-11-12T16:50:39.330",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756254,1762966239345,"fUST",-500.0,0.00023883,2,"2025-11-12T16:50:39.345",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756257,1762966239357,"fUST",-199.34802842,0.00023883,2,"2025-11-12T16:50:39.357",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756259,1762966239368,"fUST",-102108.27309718,0.00023884,2,"2025-11-12T16:50:39.368",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756261,1762966239379,"fUST",-500.0,0.00023885,2,"2025-11-12T16:50:39.379",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756262,1762966239389,"fUST",-500.0,0.00023885,2,"2025-11-12T16:50:39.389",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756264,1762966239399,"fUST",-500.0,0.00023885,2,"2025-11-12T16:50:39.399",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756266,1762966239408,"fUST",-500.0,0.00023885,2,"2025-11-12T16:50:39.408",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756268,1762966239419,"fUST",-500.0,0.00023885,2,"2025-11-12T16:50:39.419",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756270,1762966239428,"fUST",-500.0,0.00023885,2,"2025-11-12T16:50:39.428",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756272,1762966239438,"fUST",-500.0,0.00023885,2,"2025-11-12T16:50:39.438",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756274,1762966239447,"fUST",-256.91459217,0.00023885,2,"2025-11-12T16:50:39.447",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756290,1762966239534,"fUST",-182591.29018298,0.00023886,2,"2025-11-12T16:50:39.534",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756292,1762966239549,"fUST",-873.65178104,0.00023886,2,"2025-11-12T16:50:39.549",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756294,1762966239560,"fUST",-51396.27490661,0.00023886,2,"2025-11-12T16:50:39.560",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756297,1762966239578,"fUST",-3428.37642227,0.00023886,2,"2025-11-12T16:50:39.578",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756305,1762966239641,"fUST",-890.15205145,0.00023886,2,"2025-11-12T16:50:39.641",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756307,1762966239652,"fUST",-281.00478041,0.00023886,2,"2025-11-12T16:50:39.652",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756309,1762966239667,"fUST",-401.2941972,0.00023886,2,"2025-11-12T16:50:39.667",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756312,1762966239679,"fUST",-396.88751354,0.00023886,2,"2025-11-12T16:50:39.679",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756314,1762966239691,"fUST",-291.300155,0.00023886,2,"2025-11-12T16:50:39.691",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756316,1762966239702,"fUST",-338.84055212,0.00023886,2,"2025-11-12T16:50:39.702",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756318,1762966239712,"fUST",-4819.5,0.00023886,2,"2025-11-12T16:50:39.712",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756320,1762966239724,"fUST",-16844.9999999,0.00023886,2,"2025-11-12T16:50:39.724",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756323,1762966239739,"fUST",-5593.38452007,0.00023886,2,"2025-11-12T16:50:39.739",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756325,1762966239750,"fUST",-28023.34088253,0.00023886,2,"2025-11-12T16:50:39.750",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756358,1762966240064,"fUST",-429.42624312,0.00023886,2,"2025-11-12T16:50:40.064",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756361,1762966240076,"fUST",-1724.87284989,0.00023886,2,"2025-11-12T16:50:40.076",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756363,1762966240087,"fUST",-16488.49823964,0.00023886,2,"2025-11-12T16:50:40.087",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756699,1762966243129,"fUST",-410.4537538,0.00023876,3,"2025-11-12T16:50:43.129",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756706,1762966243183,"fUST",-386.8462462,0.00023876,3,"2025-11-12T16:50:43.183",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756708,1762966243199,"fUST",-87.88632439,0.00023886,2,"2025-11-12T16:50:43.199",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393756710,1762966243210,"fUST",-30109.43775027,0.00023886,2,"2025-11-12T16:50:43.210",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393757019,1762966246300,"fUST",-324.79,0.00023876,10,"2025-11-12T16:50:46.300",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393757021,1762966246310,"fUST",-34913.78895575,0.00023886,2,"2025-11-12T16:50:46.310",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393757050,1762966246571,"fUST",-866.40222584,0.00023886,2,"2025-11-12T16:50:46.571",0.000365,58.02,0.9673697025099695,767071516.3195693]
[393758064,1762967406927,"fUST",431.73071,0.00013699,2,"2025-11-12T17:10:06.927",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758106,1762967432030,"fUST",-431.73071,0.00020187,2,"2025-11-12T17:10:32.030",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758108,1762967432041,"fUST",-300.0,0.00022223,2,"2025-11-12T17:10:32.041",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758110,1762967432051,"fUST",-1200.0,0.00022223,2,"2025-11-12T17:10:32.051",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758112,1762967432061,"fUST",-150.0,0.00022224,2,"2025-11-12T17:10:32.061",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758114,1762967432074,"fUST",-1200.0,0.00022224,2,"2025-11-12T17:10:32.074",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758116,1762967432083,"fUST",-300.0,0.00022224,2,"2025-11-12T17:10:32.083",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758118,1762967432093,"fUST",-300.0,0.00022224,2,"2025-11-12T17:10:32.093",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758119,1762967432102,"fUST",-300.0,0.00022224,2,"2025-11-12T17:10:32.102",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758121,1762967432111,"fUST",-5000.0,0.00022225,2,"2025-11-12T17:10:32.111",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758123,1762967432120,"fUST",-5000.0,0.00022225,2,"2025-11-12T17:10:32.120",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758125,1762967432129,"fUST",-239.6550943,0.00022501,2,"2025-11-12T17:10:32.129",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758126,1762967432138,"fUST",-373.0119977,0.0002276,2,"2025-11-12T17:10:32.138",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758128,1762967432147,"fUST",-468.1198949,0.00023362,2,"2025-11-12T17:10:32.147",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758130,1762967432159,"fUST",-390.07478728,0.00023362,2,"2025-11-12T17:10:32.159",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758132,1762967432170,"fUST",-2648.40891523,0.00023362,2,"2025-11-12T17:10:32.170",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758134,1762967432179,"fUST",-1648.71565228,0.00023476,2,"2025-11-12T17:10:32.179",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758136,1762967432189,"fUST",-400.18833243,0.00023669,2,"2025-11-12T17:10:32.189",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758152,1762967432295,"fUST",-3506.60359741,0.00023791,2,"2025-11-12T17:10:32.295",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758155,1762967432306,"fUST",-1648.71565229,0.00023829,2,"2025-11-12T17:10:32.306",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758157,1762967432320,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.320",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758159,1762967432329,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.329",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758160,1762967432339,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.339",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758162,1762967432349,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.349",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758163,1762967432359,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.359",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758164,1762967432368,"fUST",-349.02585578,0.00023869,2,"2025-11-12T17:10:32.368",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758165,1762967432378,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.378",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758166,1762967432387,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.387",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758167,1762967432397,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.397",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758168,1762967432406,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.406",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758169,1762967432416,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.416",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758170,1762967432425,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.425",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758171,1762967432434,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.434",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758172,1762967432444,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.444",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758173,1762967432453,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.453",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758174,1762967432462,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.462",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758175,1762967432471,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.471",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758176,1762967432480,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.480",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758177,1762967432489,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.489",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758178,1762967432498,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.498",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758179,1762967432506,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.506",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758180,1762967432515,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.515",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758181,1762967432524,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.524",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758182,1762967432533,"fUST",-186.24895663,0.00023869,2,"2025-11-12T17:10:32.533",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758183,1762967432543,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.543",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758184,1762967432553,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.553",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758185,1762967432563,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.563",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758186,1762967432576,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.576",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758187,1762967432587,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.587",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758189,1762967432605,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.605",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758191,1762967432615,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.615",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758192,1762967432625,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.625",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758194,1762967432635,"fUST",-421.50095848,0.00023869,2,"2025-11-12T17:10:32.635",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758196,1762967432645,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.645",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758198,1762967432654,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.654",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758200,1762967432664,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.664",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758202,1762967432674,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.674",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758205,1762967432684,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.684",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758207,1762967432693,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.693",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758209,1762967432702,"fUST",-318.67204821,0.00023869,2,"2025-11-12T17:10:32.702",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758211,1762967432712,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.712",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758213,1762967432721,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.721",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758215,1762967432731,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.731",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758217,1762967432740,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.740",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758219,1762967432750,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.750",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758221,1762967432760,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.760",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758222,1762967432771,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.771",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758224,1762967432782,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.782",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758226,1762967432791,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.791",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758229,1762967432801,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.801",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758231,1762967432812,"fUST",-219.59469199,0.00023869,2,"2025-11-12T17:10:32.812",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758233,1762967432824,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.824",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758235,1762967432834,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.834",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758237,1762967432844,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.844",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758239,1762967432854,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.854",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758241,1762967432863,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.863",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758242,1762967432872,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.872",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758244,1762967432882,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.882",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758246,1762967432892,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.892",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758249,1762967432901,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.901",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758251,1762967432911,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.911",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758252,1762967432920,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.920",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758254,1762967432930,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.930",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758257,1762967432940,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.940",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758258,1762967432950,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.950",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758260,1762967432959,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.959",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758262,1762967432968,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.968",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758264,1762967432978,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.978",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758266,1762967432987,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.987",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758268,1762967432996,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:32.996",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758271,1762967433006,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.006",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758273,1762967433019,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.019",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758275,1762967433028,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.028",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758276,1762967433038,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.038",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758279,1762967433048,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.048",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758281,1762967433058,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.058",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758283,1762967433073,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.073",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758284,1762967433083,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.083",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758287,1762967433093,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.093",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758289,1762967433104,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.104",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758291,1762967433114,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.114",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758293,1762967433124,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.124",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758294,1762967433134,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.134",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758296,1762967433144,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.144",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758299,1762967433155,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.155",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758301,1762967433165,"fUST",-607.92165974,0.00023869,2,"2025-11-12T17:10:33.165",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758303,1762967433175,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.175",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758305,1762967433185,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.185",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758307,1762967433195,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.195",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758308,1762967433205,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.205",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758310,1762967433215,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.215",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758312,1762967433224,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.224",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758314,1762967433234,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.234",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758316,1762967433243,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.243",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758318,1762967433253,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.253",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758320,1762967433262,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.262",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758322,1762967433272,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.272",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758324,1762967433281,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.281",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758326,1762967433290,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.290",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758328,1762967433299,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.299",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758330,1762967433308,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.308",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758332,1762967433321,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.321",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758334,1762967433330,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.330",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758336,1762967433340,"fUST",-650.0,0.00023869,2,"2025-11-12T17:10:33.340",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758338,1762967433350,"fUST",-500.0,0.00023869,2,"2025-11-12T17:10:33.350",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758340,1762967433359,"fUST",-151.0,0.00023871,2,"2025-11-12T17:10:33.359",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758342,1762967433368,"fUST",-152.70386212,0.00023871,2,"2025-11-12T17:10:33.368",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758344,1762967433378,"fUST",-151.0,0.00023871,2,"2025-11-12T17:10:33.378",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758346,1762967433388,"fUST",-154.76472584,0.00023871,2,"2025-11-12T17:10:33.388",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758348,1762967433398,"fUST",-2281.0,0.00023872,2,"2025-11-12T17:10:33.398",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758350,1762967433407,"fUST",-500.0,0.00023872,2,"2025-11-12T17:10:33.407",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758352,1762967433416,"fUST",-503.89883739,0.00023873,2,"2025-11-12T17:10:33.416",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758354,1762967433426,"fUST",-500.0,0.00023873,2,"2025-11-12T17:10:33.426",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758356,1762967433436,"fUST",-505.79762792,0.00023873,2,"2025-11-12T17:10:33.436",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758358,1762967433446,"fUST",-500.0,0.00023873,2,"2025-11-12T17:10:33.446",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758360,1762967433455,"fUST",-500.0,0.00023873,2,"2025-11-12T17:10:33.455",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758362,1762967433465,"fUST",-426.07856633,0.00023873,2,"2025-11-12T17:10:33.465",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758364,1762967433475,"fUST",-500.0,0.00023873,2,"2025-11-12T17:10:33.475",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758366,1762967433484,"fUST",-500.0,0.00023873,2,"2025-11-12T17:10:33.484",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758368,1762967433494,"fUST",-500.0,0.00023873,2,"2025-11-12T17:10:33.494",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758370,1762967433503,"fUST",-532.67088865,0.00023873,2,"2025-11-12T17:10:33.503",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758372,1762967433513,"fUST",-500.0,0.00023873,2,"2025-11-12T17:10:33.513",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758374,1762967433523,"fUST",-500.0,0.00023873,2,"2025-11-12T17:10:33.523",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758376,1762967433533,"fUST",-500.0,0.00023873,2,"2025-11-12T17:10:33.533",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758378,1762967433542,"fUST",-500.0,0.00023873,2,"2025-11-12T17:10:33.542",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758380,1762967433552,"fUST",-500.0,0.00023873,2,"2025-11-12T17:10:33.552",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758382,1762967433563,"fUST",-152.81628823,0.00023874,2,"2025-11-12T17:10:33.563",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758384,1762967433575,"fUST",-152.56470532,0.00023874,2,"2025-11-12T17:10:33.575",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758386,1762967433585,"fUST",-195.18,0.00023874,2,"2025-11-12T17:10:33.585",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758388,1762967433596,"fUST",-1041.32,0.00023876,3,"2025-11-12T17:10:33.596",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758390,1762967433606,"fUST",-520.66,0.00023876,3,"2025-11-12T17:10:33.606",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758392,1762967433616,"fUST",-260.33,0.00023876,3,"2025-11-12T17:10:33.616",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758394,1762967433625,"fUST",-500.0,0.00023881,2,"2025-11-12T17:10:33.625",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758396,1762967433635,"fUST",-500.0,0.00023881,2,"2025-11-12T17:10:33.635",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758398,1762967433646,"fUST",-190.0,0.00023882,2,"2025-11-12T17:10:33.646",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758400,1762967433655,"fUST",-500.0,0.00023882,2,"2025-11-12T17:10:33.655",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758402,1762967433665,"fUST",-500.0,0.00023884,2,"2025-11-12T17:10:33.665",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758404,1762967433674,"fUST",-500.0,0.00023885,2,"2025-11-12T17:10:33.674",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758406,1762967433690,"fUST",-500.0,0.00023885,2,"2025-11-12T17:10:33.690",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758408,1762967433700,"fUST",-500.0,0.00023885,2,"2025-11-12T17:10:33.700",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758410,1762967433709,"fUST",-500.0,0.00023885,2,"2025-11-12T17:10:33.709",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758412,1762967433719,"fUST",-500.0,0.00023885,2,"2025-11-12T17:10:33.719",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758414,1762967433728,"fUST",-500.0,0.00023885,2,"2025-11-12T17:10:33.728",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758416,1762967433738,"fUST",-500.0,0.00023885,2,"2025-11-12T17:10:33.738",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758418,1762967433747,"fUST",-500.0,0.00023885,2,"2025-11-12T17:10:33.747",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758420,1762967433757,"fUST",-604.49155994,0.00023885,2,"2025-11-12T17:10:33.757",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758422,1762967433772,"fUST",-1000.0,0.00023886,2,"2025-11-12T17:10:33.772",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758424,1762967433781,"fUST",-1000.0,0.00023886,2,"2025-11-12T17:10:33.781",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758426,1762967433790,"fUST",-1004.54098877,0.00023886,2,"2025-11-12T17:10:33.790",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758428,1762967433800,"fUST",-1001.27111152,0.00023886,2,"2025-11-12T17:10:33.800",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758430,1762967433810,"fUST",-320.31,0.000239,14,"2025-11-12T17:10:33.810",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758432,1762967433821,"fUST",-165.05,0.000239,14,"2025-11-12T17:10:33.821",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758434,1762967433830,"fUST",-151.0,0.00023926,2,"2025-11-12T17:10:33.830",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758436,1762967433839,"fUST",-500.0,0.00023937,2,"2025-11-12T17:10:33.839",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758438,1762967433849,"fUST",-500.0,0.00023992,2,"2025-11-12T17:10:33.849",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758440,1762967433859,"fUST",-165.06,0.00024,14,"2025-11-12T17:10:33.859",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758442,1762967433868,"fUST",-179.0,0.00024046,2,"2025-11-12T17:10:33.868",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758451,1762967433877,"fUST",-420.0,0.00024143,2,"2025-11-12T17:10:33.877",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758453,1762967433956,"fUST",-796.0,0.00024145,2,"2025-11-12T17:10:33.956",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758456,1762967433965,"fUST",-420.0,0.00024145,2,"2025-11-12T17:10:33.965",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758457,1762967433974,"fUST",-420.0,0.00024145,2,"2025-11-12T17:10:33.974",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758459,1762967433984,"fUST",-420.0,0.00024145,2,"2025-11-12T17:10:33.984",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758461,1762967433993,"fUST",-177.0,0.00024224,2,"2025-11-12T17:10:33.993",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758463,1762967434002,"fUST",-1680.0,0.00024256,2,"2025-11-12T17:10:34.002",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758466,1762967434011,"fUST",-160.0,0.00024357,2,"2025-11-12T17:10:34.011",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758468,1762967434021,"fUST",-161.950258,0.00024402,2,"2025-11-12T17:10:34.021",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758469,1762967434030,"fUST",-500.0,0.0002442,2,"2025-11-12T17:10:34.030",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758471,1762967434039,"fUST",-1000.0,0.00024421,2,"2025-11-12T17:10:34.039",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758474,1762967434049,"fUST",-500.0,0.00024421,2,"2025-11-12T17:10:34.049",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758475,1762967434058,"fUST",-610.29127044,0.00024421,2,"2025-11-12T17:10:34.058",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758478,1762967434069,"fUST",-287.9448943,0.00024421,2,"2025-11-12T17:10:34.069",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758479,1762967434078,"fUST",-2283.53540283,0.00024812,2,"2025-11-12T17:10:34.078",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758481,1762967434087,"fUST",-500.0,0.00024873,2,"2025-11-12T17:10:34.087",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758484,1762967434096,"fUST",-500.0,0.00024873,2,"2025-11-12T17:10:34.096",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758486,1762967434106,"fUST",-500.0,0.00024873,2,"2025-11-12T17:10:34.106",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758488,1762967434115,"fUST",-438.78397004,0.00024873,2,"2025-11-12T17:10:34.115",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758489,1762967434124,"fUST",-500.0,0.00024873,2,"2025-11-12T17:10:34.124",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758492,1762967434133,"fUST",-781.0,0.0002489,3,"2025-11-12T17:10:34.133",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758493,1762967434142,"fUST",-500.0,0.00024899,2,"2025-11-12T17:10:34.142",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758495,1762967434152,"fUST",-500.0,0.00024899,2,"2025-11-12T17:10:34.152",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758497,1762967434161,"fUST",-500.0,0.00024899,2,"2025-11-12T17:10:34.161",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758499,1762967434170,"fUST",-38261.5976422,0.000249,2,"2025-11-12T17:10:34.170",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758501,1762967434179,"fUST",-260.0,0.00024905,2,"2025-11-12T17:10:34.179",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758503,1762967434188,"fUST",-164.708599,0.00024912,2,"2025-11-12T17:10:34.188",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758505,1762967434198,"fUST",-164.708599,0.00024925,2,"2025-11-12T17:10:34.198",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758508,1762967434207,"fUST",-164.708599,0.00024937,2,"2025-11-12T17:10:34.207",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758509,1762967434216,"fUST",-164.708599,0.0002495,2,"2025-11-12T17:10:34.216",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758511,1762967434225,"fUST",-38261.5976422,0.00025135,2,"2025-11-12T17:10:34.225",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758513,1762967434234,"fUST",-1518.62314187,0.00025145,2,"2025-11-12T17:10:34.234",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758516,1762967434246,"fUST",-2699.77447444,0.00025145,2,"2025-11-12T17:10:34.246",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758517,1762967434255,"fUST",-1642.68272172,0.00025145,2,"2025-11-12T17:10:34.255",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758520,1762967434265,"fUST",-2920.32483861,0.00025145,2,"2025-11-12T17:10:34.265",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758522,1762967434274,"fUST",-4563.00756033,0.00025145,2,"2025-11-12T17:10:34.274",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758524,1762967434283,"fUST",-6570.73088688,0.00025145,2,"2025-11-12T17:10:34.283",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758526,1762967434292,"fUST",-480.56536573,0.00025145,2,"2025-11-12T17:10:34.292",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758528,1762967434302,"fUST",-576.29415026,0.00025173,2,"2025-11-12T17:10:34.302",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758530,1762967434311,"fUST",-501.53688474,0.00025173,2,"2025-11-12T17:10:34.311",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758532,1762967434323,"fUST",-500.0,0.00025173,2,"2025-11-12T17:10:34.323",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758534,1762967434333,"fUST",-500.0,0.00025173,2,"2025-11-12T17:10:34.333",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758536,1762967434342,"fUST",-500.0,0.00025173,2,"2025-11-12T17:10:34.342",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758538,1762967434352,"fUST",-1313.22,0.000252,7,"2025-11-12T17:10:34.352",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758540,1762967434362,"fUST",-2082.64,0.00025246,3,"2025-11-12T17:10:34.362",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758542,1762967434372,"fUST",-1041.32,0.00025246,3,"2025-11-12T17:10:34.372",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758544,1762967434382,"fUST",-520.66,0.00025246,3,"2025-11-12T17:10:34.382",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758546,1762967434391,"fUST",-273.61444308,0.00025273,2,"2025-11-12T17:10:34.391",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758548,1762967434401,"fUST",-1000.0,0.00025421,2,"2025-11-12T17:10:34.401",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758550,1762967434410,"fUST",-1000.0,0.00025421,2,"2025-11-12T17:10:34.410",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758552,1762967434420,"fUST",-971.04808746,0.00025421,2,"2025-11-12T17:10:34.420",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758554,1762967434430,"fUST",-1000.0,0.00025421,2,"2025-11-12T17:10:34.430",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758556,1762967434439,"fUST",-520.0,0.00025453,2,"2025-11-12T17:10:34.439",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758558,1762967434449,"fUST",-152.70232327,0.00025557,7,"2025-11-12T17:10:34.449",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758560,1762967434458,"fUST",-499.75434709,0.00025721,2,"2025-11-12T17:10:34.458",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758562,1762967434467,"fUST",-1000.0,0.00025721,2,"2025-11-12T17:10:34.467",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758563,1762967434477,"fUST",-500.0,0.00025775,2,"2025-11-12T17:10:34.477",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758565,1762967434486,"fUST",-500.0,0.00025775,2,"2025-11-12T17:10:34.486",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758567,1762967434495,"fUST",-263.8119752,0.00025871,2,"2025-11-12T17:10:34.495",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758569,1762967434505,"fUST",-1500.0,0.00025968,2,"2025-11-12T17:10:34.505",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758571,1762967434514,"fUST",-1298.51530536,0.00025968,2,"2025-11-12T17:10:34.514",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758573,1762967434523,"fUST",-1500.0,0.00025968,2,"2025-11-12T17:10:34.523",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758575,1762967434533,"fUST",-406.25640549,0.00026039,7,"2025-11-12T17:10:34.533",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758577,1762967434544,"fUST",-150.0,0.00026039,7,"2025-11-12T17:10:34.544",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758579,1762967434554,"fUST",-204.0,0.00026224,2,"2025-11-12T17:10:34.554",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758581,1762967434566,"fUST",-180.0,0.0002623,2,"2025-11-12T17:10:34.566",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758583,1762967434576,"fUST",-206.0,0.00026232,2,"2025-11-12T17:10:34.576",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758585,1762967434587,"fUST",-274.0,0.00026232,2,"2025-11-12T17:10:34.587",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758587,1762967434597,"fUST",-582.0,0.00026232,2,"2025-11-12T17:10:34.597",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758589,1762967434606,"fUST",-370.9437848,0.00026268,2,"2025-11-12T17:10:34.606",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758591,1762967434616,"fUST",-150.0,0.0002628,2,"2025-11-12T17:10:34.616",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758593,1762967434625,"fUST",-734.22771344,0.00026323,2,"2025-11-12T17:10:34.625",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758595,1762967434635,"fUST",-299.54342765,0.00026323,2,"2025-11-12T17:10:34.635",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758597,1762967434644,"fUST",-356.0,0.00026476,2,"2025-11-12T17:10:34.644",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758599,1762967434654,"fUST",-518.00502542,0.00026516,2,"2025-11-12T17:10:34.654",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758601,1762967434664,"fUST",-2000.0,0.00026516,2,"2025-11-12T17:10:34.664",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758603,1762967434674,"fUST",-223.77083656,0.00026543,2,"2025-11-12T17:10:34.674",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758605,1762967434683,"fUST",-431.73071,0.00026676,2,"2025-11-12T17:10:34.683",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758606,1762967434693,"fUST",-166.73,0.000267,7,"2025-11-12T17:10:34.693",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758608,1762967434702,"fUST",-250.0,0.00026828,2,"2025-11-12T17:10:34.702",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758610,1762967434712,"fUST",-1390.41018056,0.00027064,2,"2025-11-12T17:10:34.712",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758612,1762967434721,"fUST",-600.0,0.00027101,30,"2025-11-12T17:10:34.721",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758614,1762967434730,"fUST",-350.0,0.00027376,2,"2025-11-12T17:10:34.730",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758616,1762967434739,"fUST",-500.0,0.00027397,2,"2025-11-12T17:10:34.739",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758617,1762967434748,"fUST",-500.0,0.00027397,15,"2025-11-12T17:10:34.748",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758619,1762967434757,"fUST",-500.0,0.00027452,2,"2025-11-12T17:10:34.757",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758621,1762967434769,"fUST",-500.0,0.00027507,2,"2025-11-12T17:10:34.769",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758623,1762967434778,"fUST",-500.0,0.00027561,2,"2025-11-12T17:10:34.778",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758624,1762967434791,"fUST",-165.06,0.000276,14,"2025-11-12T17:10:34.791",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758625,1762967434803,"fUST",-1313.22,0.000276,7,"2025-11-12T17:10:34.803",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758626,1762967434814,"fUST",-500.0,0.00027616,2,"2025-11-12T17:10:34.814",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758627,1762967434826,"fUST",-500.0,0.00027671,2,"2025-11-12T17:10:34.826",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758628,1762967434836,"fUST",-593.09,0.00027671,15,"2025-11-12T17:10:34.836",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758629,1762967434846,"fUST",-500.0,0.00027726,2,"2025-11-12T17:10:34.846",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758630,1762967434857,"fUST",-500.0,0.00027781,2,"2025-11-12T17:10:34.857",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758631,1762967434867,"fUST",-450.0,0.00027924,5,"2025-11-12T17:10:34.867",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758632,1762967434877,"fUST",-527.72732283,0.00028,5,"2025-11-12T17:10:34.877",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758633,1762967434887,"fUST",-6600.15064744,0.00028006,7,"2025-11-12T17:10:34.887",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758634,1762967434896,"fUST",-2013.61979815,0.00028006,7,"2025-11-12T17:10:34.896",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758635,1762967434905,"fUST",-205.63,0.0002806,2,"2025-11-12T17:10:34.905",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758636,1762967434915,"fUST",-231.0,0.00028224,2,"2025-11-12T17:10:34.915",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758637,1762967434924,"fUST",-551.85733769,0.00028472,5,"2025-11-12T17:10:34.924",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758638,1762967434934,"fUST",-602.223932,0.0002864,31,"2025-11-12T17:10:34.934",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758639,1762967434943,"fUST",-602.223932,0.0002864,31,"2025-11-12T17:10:34.943",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758640,1762967434953,"fUST",-602.223932,0.0002864,31,"2025-11-12T17:10:34.953",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758641,1762967434962,"fUST",-602.223932,0.0002864,31,"2025-11-12T17:10:34.962",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758642,1762967434972,"fUST",-38261.5976422,0.0002864,2,"2025-11-12T17:10:34.972",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758643,1762967434982,"fUST",-500.0,0.0002865,5,"2025-11-12T17:10:34.982",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758644,1762967434992,"fUST",-500.0,0.0002865,4,"2025-11-12T17:10:34.992",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758645,1762967435002,"fUST",-226.29378329,0.0002931,2,"2025-11-12T17:10:35.002",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758646,1762967435011,"fUST",-720.0,0.00029811,30,"2025-11-12T17:10:35.011",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758647,1762967435021,"fUST",-1065.7,0.0003,30,"2025-11-12T17:10:35.021",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758648,1762967435031,"fUST",-1065.7,0.0003018,30,"2025-11-12T17:10:35.031",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758649,1762967435042,"fUST",-258.0,0.00030224,2,"2025-11-12T17:10:35.042",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758650,1762967435052,"fUST",-1065.7,0.0003036,30,"2025-11-12T17:10:35.052",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758651,1762967435062,"fUST",-411.26,0.00030611,2,"2025-11-12T17:10:35.062",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758652,1762967435075,"fUST",-165.06,0.000307,14,"2025-11-12T17:10:35.075",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758653,1762967435084,"fUST",-168.0,0.00030762,2,"2025-11-12T17:10:35.084",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758654,1762967435094,"fUST",-179.9460162,0.00030843,6,"2025-11-12T17:10:35.094",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758655,1762967435104,"fUST",-168.0,0.00031141,2,"2025-11-12T17:10:35.104",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758656,1762967435113,"fUST",-168.0,0.00031158,2,"2025-11-12T17:10:35.113",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758657,1762967435123,"fUST",-1313.22,0.000312,7,"2025-11-12T17:10:35.123",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758658,1762967435132,"fUST",-164.708599,0.00031221,7,"2025-11-12T17:10:35.132",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758659,1762967435142,"fUST",-164.708599,0.00032081,7,"2025-11-12T17:10:35.142",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758660,1762967435151,"fUST",-285.0,0.00032224,2,"2025-11-12T17:10:35.151",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758661,1762967435161,"fUST",-150.0,0.00032247,2,"2025-11-12T17:10:35.161",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758662,1762967435171,"fUST",-233.662,0.00032247,2,"2025-11-12T17:10:35.171",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758663,1762967435180,"fUST",-2167.0,0.00032247,2,"2025-11-12T17:10:35.180",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758664,1762967435190,"fUST",-987.0,0.00032247,2,"2025-11-12T17:10:35.190",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758665,1762967435199,"fUST",-413.0,0.00032247,2,"2025-11-12T17:10:35.199",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758666,1762967435209,"fUST",-168.0,0.00032503,2,"2025-11-12T17:10:35.209",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758667,1762967435218,"fUST",-168.0,0.00032637,2,"2025-11-12T17:10:35.218",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758668,1762967435228,"fUST",-374.822848,0.00032665,31,"2025-11-12T17:10:35.228",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758669,1762967435239,"fUST",-374.822848,0.00032665,31,"2025-11-12T17:10:35.239",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758670,1762967435249,"fUST",-374.822848,0.00032665,31,"2025-11-12T17:10:35.249",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758671,1762967435259,"fUST",-374.822848,0.00032665,31,"2025-11-12T17:10:35.259",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758672,1762967435270,"fUST",-533.125134,0.00032665,31,"2025-11-12T17:10:35.270",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758673,1762967435279,"fUST",-533.125134,0.00032665,31,"2025-11-12T17:10:35.279",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758674,1762967435289,"fUST",-533.125134,0.00032665,31,"2025-11-12T17:10:35.289",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758675,1762967435298,"fUST",-533.125134,0.00032665,31,"2025-11-12T17:10:35.298",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758676,1762967435308,"fUST",-623.442578,0.00032665,31,"2025-11-12T17:10:35.308",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758677,1762967435318,"fUST",-623.442578,0.00032665,31,"2025-11-12T17:10:35.318",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758678,1762967435327,"fUST",-623.442578,0.00032665,31,"2025-11-12T17:10:35.327",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758679,1762967435337,"fUST",-623.442578,0.00032665,31,"2025-11-12T17:10:35.337",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758680,1762967435347,"fUST",-626.235582,0.00032665,31,"2025-11-12T17:10:35.347",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758681,1762967435356,"fUST",-626.235582,0.00032665,31,"2025-11-12T17:10:35.356",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758682,1762967435367,"fUST",-626.235582,0.00032665,31,"2025-11-12T17:10:35.367",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758683,1762967435377,"fUST",-626.235582,0.00032665,31,"2025-11-12T17:10:35.377",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758684,1762967435461,"fUST",-461.665853,0.00032665,31,"2025-11-12T17:10:35.461",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758685,1762967435472,"fUST",-461.665853,0.00032665,31,"2025-11-12T17:10:35.472",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758686,1762967435482,"fUST",-461.665853,0.00032665,31,"2025-11-12T17:10:35.482",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758687,1762967435492,"fUST",-792.906786,0.00032665,31,"2025-11-12T17:10:35.492",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758688,1762967435501,"fUST",-461.665853,0.00032665,31,"2025-11-12T17:10:35.501",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758689,1762967435511,"fUST",-792.906786,0.00032665,31,"2025-11-12T17:10:35.511",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758690,1762967435521,"fUST",-792.906786,0.00032665,31,"2025-11-12T17:10:35.521",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758691,1762967435531,"fUST",-792.906786,0.00032665,31,"2025-11-12T17:10:35.531",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758692,1762967435542,"fUST",-455.301566,0.00032665,31,"2025-11-12T17:10:35.542",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758693,1762967435552,"fUST",-455.301566,0.00032665,31,"2025-11-12T17:10:35.552",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758694,1762967435561,"fUST",-455.301566,0.00032665,31,"2025-11-12T17:10:35.561",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758695,1762967435577,"fUST",-455.301566,0.00032665,31,"2025-11-12T17:10:35.577",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758696,1762967435587,"fUST",-150.0,0.00032673,5,"2025-11-12T17:10:35.587",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758697,1762967435596,"fUST",-864.0,0.00032792,30,"2025-11-12T17:10:35.596",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758698,1762967435606,"fUST",-168.0,0.00032846,2,"2025-11-12T17:10:35.606",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758699,1762967435616,"fUST",-250.22433908,0.00032877,7,"2025-11-12T17:10:35.616",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758700,1762967435625,"fUST",-5159.09065137,0.00032879,120,"2025-11-12T17:10:35.625",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758701,1762967435634,"fUST",-182.22564381,0.000329,120,"2025-11-12T17:10:35.634",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758702,1762967435644,"fUST",-163.08136691,0.000329,120,"2025-11-12T17:10:35.644",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758703,1762967435653,"fUST",-160.0,0.000329,120,"2025-11-12T17:10:35.653",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758704,1762967435662,"fUST",-164.708599,0.00032942,7,"2025-11-12T17:10:35.662",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758705,1762967435671,"fUST",-168.0,0.00033046,2,"2025-11-12T17:10:35.671",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758706,1762967435681,"fUST",-168.0,0.00033116,2,"2025-11-12T17:10:35.681",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758707,1762967435690,"fUST",-199.0,0.0003315,14,"2025-11-12T17:10:35.690",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758708,1762967435699,"fUST",-168.0,0.00033152,2,"2025-11-12T17:10:35.699",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758709,1762967435708,"fUST",-616.89,0.00033162,2,"2025-11-12T17:10:35.708",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758710,1762967435717,"fUST",-431.73071,0.00033165,2,"2025-11-12T17:10:35.717",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758711,1762967435727,"fUST",-300.0,0.00033221,5,"2025-11-12T17:10:35.727",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758712,1762967435736,"fUST",-226.29378329,0.00033334,56,"2025-11-12T17:10:35.736",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758713,1762967435745,"fUST",-152.05,0.00033692,60,"2025-11-12T17:10:35.745",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758714,1762967435754,"fUST",-199.0,0.00033698,15,"2025-11-12T17:10:35.754",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758715,1762967435767,"fUST",-152.06,0.00033708,60,"2025-11-12T17:10:35.767",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758716,1762967435777,"fUST",-450.0,0.00033768,5,"2025-11-12T17:10:35.777",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758717,1762967435786,"fUST",-152.05,0.00033792,60,"2025-11-12T17:10:35.786",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758718,1762967435795,"fUST",-152.06,0.00033808,60,"2025-11-12T17:10:35.795",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758719,1762967435806,"fUST",-168.0,0.00033864,2,"2025-11-12T17:10:35.806",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758720,1762967435816,"fUST",-152.05,0.00033892,60,"2025-11-12T17:10:35.816",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758721,1762967435828,"fUST",-182.22564381,0.000339,120,"2025-11-12T17:10:35.828",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758722,1762967435838,"fUST",-160.0,0.000339,120,"2025-11-12T17:10:35.838",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758723,1762967435847,"fUST",-152.06,0.00033908,60,"2025-11-12T17:10:35.847",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758724,1762967435858,"fUST",-152.05,0.00033992,60,"2025-11-12T17:10:35.858",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758725,1762967435868,"fUST",-152.06,0.00034008,60,"2025-11-12T17:10:35.868",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758726,1762967435878,"fUST",-152.09,0.00034092,60,"2025-11-12T17:10:35.878",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758727,1762967435888,"fUST",-152.06,0.00034108,60,"2025-11-12T17:10:35.888",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758728,1762967435897,"fUST",-1313.22,0.000342,14,"2025-11-12T17:10:35.897",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758729,1762967435907,"fUST",-152.06,0.00034208,60,"2025-11-12T17:10:35.907",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758730,1762967435917,"fUST",-312.0,0.00034224,120,"2025-11-12T17:10:35.917",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758731,1762967435927,"fUST",-199.0,0.00034246,16,"2025-11-12T17:10:35.927",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758732,1762967435936,"fUST",-38261.5976422,0.00034306,2,"2025-11-12T17:10:35.936",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758733,1762967435946,"fUST",-152.06,0.00034308,60,"2025-11-12T17:10:35.946",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758734,1762967435956,"fUST",-600.0,0.00034316,5,"2025-11-12T17:10:35.956",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758735,1762967435965,"fUST",-152.06,0.00034408,60,"2025-11-12T17:10:35.965",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758736,1762967435975,"fUST",-602.223932,0.00034457,31,"2025-11-12T17:10:35.975",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758737,1762967435986,"fUST",-602.223932,0.00034457,31,"2025-11-12T17:10:35.986",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758738,1762967435995,"fUST",-602.223932,0.00034457,31,"2025-11-12T17:10:35.995",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758739,1762967436004,"fUST",-602.223932,0.00034457,31,"2025-11-12T17:10:36.004",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758740,1762967436014,"fUST",-153.68189799,0.00034457,5,"2025-11-12T17:10:36.014",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758741,1762967436023,"fUST",-152.06,0.00034508,60,"2025-11-12T17:10:36.023",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758742,1762967436032,"fUST",-152.06,0.00034608,60,"2025-11-12T17:10:36.032",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758743,1762967436042,"fUST",-152.06,0.00034708,60,"2025-11-12T17:10:36.042",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758744,1762967436052,"fUST",-199.0,0.00034794,17,"2025-11-12T17:10:36.052",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758745,1762967436061,"fUST",-152.06,0.00034808,60,"2025-11-12T17:10:36.061",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758746,1762967436072,"fUST",-750.0,0.00034864,5,"2025-11-12T17:10:36.072",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758747,1762967436082,"fUST",-182.22564381,0.000349,120,"2025-11-12T17:10:36.082",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758748,1762967436091,"fUST",-152.06,0.00034908,60,"2025-11-12T17:10:36.091",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758749,1762967436101,"fUST",-152.0,0.00035,120,"2025-11-12T17:10:36.101",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758750,1762967436110,"fUST",-152.06,0.00035008,60,"2025-11-12T17:10:36.110",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758751,1762967436119,"fUST",-999.0,0.00035068,120,"2025-11-12T17:10:36.119",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758752,1762967436129,"fUST",-152.06,0.00035108,60,"2025-11-12T17:10:36.129",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758753,1762967436139,"fUST",-152.06,0.00035208,60,"2025-11-12T17:10:36.139",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758754,1762967436149,"fUST",-150.0,0.00035247,2,"2025-11-12T17:10:36.149",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758755,1762967436159,"fUST",-413.0,0.00035247,2,"2025-11-12T17:10:36.159",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758756,1762967436168,"fUST",-152.06,0.00035308,60,"2025-11-12T17:10:36.168",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758757,1762967436178,"fUST",-199.0,0.00035342,18,"2025-11-12T17:10:36.178",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758758,1762967436187,"fUST",-152.06,0.00035408,60,"2025-11-12T17:10:36.187",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758759,1762967436197,"fUST",-702.52148721,0.00035412,5,"2025-11-12T17:10:36.197",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758760,1762967436206,"fUST",-152.06,0.00035508,60,"2025-11-12T17:10:36.206",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758761,1762967436215,"fUST",-152.06,0.00035608,60,"2025-11-12T17:10:36.215",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758762,1762967436225,"fUST",-272.59936907,0.00035616,2,"2025-11-12T17:10:36.225",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758763,1762967436234,"fUST",-152.06,0.00035708,60,"2025-11-12T17:10:36.234",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758764,1762967436243,"fUST",-822.52,0.00035713,2,"2025-11-12T17:10:36.243",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758765,1762967436252,"fUST",-152.06,0.00035808,60,"2025-11-12T17:10:36.252",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758766,1762967436262,"fUST",-199.0,0.0003589,19,"2025-11-12T17:10:36.262",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758767,1762967436272,"fUST",-152.06,0.00035908,60,"2025-11-12T17:10:36.272",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758768,1762967436282,"fUST",-152.0,0.00036,120,"2025-11-12T17:10:36.282",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758769,1762967436291,"fUST",-152.06,0.00036008,60,"2025-11-12T17:10:36.291",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758770,1762967436301,"fUST",-1000.0,0.00036071,30,"2025-11-12T17:10:36.301",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758771,1762967436311,"fUST",-152.06,0.00036108,60,"2025-11-12T17:10:36.311",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758772,1762967436321,"fUST",-999.0,0.00036164,120,"2025-11-12T17:10:36.321",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758773,1762967436330,"fUST",-152.22860999,0.00036208,60,"2025-11-12T17:10:36.330",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758774,1762967436340,"fUST",-339.0,0.00036224,120,"2025-11-12T17:10:36.340",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758775,1762967436349,"fUST",-2283.53540282,0.00036278,2,"2025-11-12T17:10:36.349",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758776,1762967436359,"fUST",-304.11054455,0.00036293,11,"2025-11-12T17:10:36.359",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758777,1762967436369,"fUST",-257.85567945,0.00036436,2,"2025-11-12T17:10:36.369",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758778,1762967436379,"fUST",-199.0,0.00036438,20,"2025-11-12T17:10:36.379",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758779,1762967436389,"fUST",-834.76,0.00036439,20,"2025-11-12T17:10:36.389",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758780,1762967436398,"fUST",-3834.78554659,0.00036475,2,"2025-11-12T17:10:36.398",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758781,1762967436408,"fUST",-4383.2381691,0.00036475,2,"2025-11-12T17:10:36.408",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758782,1762967436419,"fUST",-152.0,0.000369,120,"2025-11-12T17:10:36.419",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758783,1762967436428,"fUST",-199.0,0.00036986,21,"2025-11-12T17:10:36.428",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758784,1762967436438,"fUST",-999.0,0.0003726,120,"2025-11-12T17:10:36.438",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758785,1762967436448,"fUST",-226.29378329,0.00037358,110,"2025-11-12T17:10:36.448",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758786,1762967436458,"fUST",-199.0,0.00037534,22,"2025-11-12T17:10:36.458",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758787,1762967436469,"fUST",-152.0,0.000379,120,"2025-11-12T17:10:36.469",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758788,1762967436480,"fUST",-786.7111033,0.00037991,30,"2025-11-12T17:10:36.480",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758789,1762967436491,"fUST",-199.0,0.00038082,23,"2025-11-12T17:10:36.491",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758790,1762967436502,"fUST",-366.0,0.00038224,120,"2025-11-12T17:10:36.502",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758791,1762967436511,"fUST",-413.0,0.00038247,2,"2025-11-12T17:10:36.511",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758792,1762967436521,"fUST",-1028.15,0.00038264,2,"2025-11-12T17:10:36.521",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758793,1762967436531,"fUST",-1044.69,0.00038356,120,"2025-11-12T17:10:36.531",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758794,1762967436540,"fUST",-250.0,0.00038518,2,"2025-11-12T17:10:36.540",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758795,1762967436550,"fUST",-250.0,0.00038518,2,"2025-11-12T17:10:36.550",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758796,1762967436564,"fUST",-250.0,0.00038518,2,"2025-11-12T17:10:36.564",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758797,1762967436578,"fUST",-250.0,0.00038518,2,"2025-11-12T17:10:36.578",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758798,1762967436588,"fUST",-250.0,0.00038518,2,"2025-11-12T17:10:36.588",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758799,1762967436598,"fUST",-255.24875742,0.00038518,2,"2025-11-12T17:10:36.598",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758800,1762967436608,"fUST",-199.0,0.0003863,24,"2025-11-12T17:10:36.608",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758801,1762967436619,"fUST",-167.36136655,0.0003863,30,"2025-11-12T17:10:36.619",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758802,1762967436630,"fUST",-152.0,0.000388,120,"2025-11-12T17:10:36.630",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758803,1762967436640,"fUST",-593.1179572,0.00038813,30,"2025-11-12T17:10:36.640",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758804,1762967436649,"fUST",-593.1179572,0.00038813,30,"2025-11-12T17:10:36.649",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758805,1762967436659,"fUST",-593.1179572,0.00038813,30,"2025-11-12T17:10:36.659",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758806,1762967436668,"fUST",-593.1179572,0.00038813,30,"2025-11-12T17:10:36.668",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758807,1762967436678,"fUST",-593.1179572,0.00038813,30,"2025-11-12T17:10:36.678",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758808,1762967436687,"fUST",-593.1179572,0.00038813,30,"2025-11-12T17:10:36.687",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758809,1762967436696,"fUST",-593.1179572,0.00038813,30,"2025-11-12T17:10:36.696",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758810,1762967436706,"fUST",-593.1179572,0.00038813,30,"2025-11-12T17:10:36.706",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758811,1762967436715,"fUST",-593.1179572,0.00038813,30,"2025-11-12T17:10:36.715",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758812,1762967436725,"fUST",-590.0377742,0.00038813,30,"2025-11-12T17:10:36.725",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758813,1762967436734,"fUST",-1313.22,0.000389,14,"2025-11-12T17:10:36.734",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758814,1762967436744,"fUST",-167.36136655,0.00039123,30,"2025-11-12T17:10:36.744",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758815,1762967436753,"fUST",-199.0,0.00039178,25,"2025-11-12T17:10:36.753",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758816,1762967436763,"fUST",-431.73071,0.00039654,2,"2025-11-12T17:10:36.763",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758817,1762967436773,"fUST",-1000.0,0.00039678,90,"2025-11-12T17:10:36.773",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758818,1762967436785,"fUST",-244.0,0.00039678,90,"2025-11-12T17:10:36.785",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758819,1762967436864,"fUST",-199.0,0.00039726,26,"2025-11-12T17:10:36.864",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758820,1762967436874,"fUST",-38261.5976422,0.0003979,3,"2025-11-12T17:10:36.874",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758821,1762967436884,"fUST",-152.0,0.000398,120,"2025-11-12T17:10:36.884",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758822,1762967436894,"fUST",-602.223932,0.000398,120,"2025-11-12T17:10:36.894",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758823,1762967436903,"fUST",-602.223932,0.000398,120,"2025-11-12T17:10:36.903",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758824,1762967436913,"fUST",-602.223932,0.000398,120,"2025-11-12T17:10:36.913",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758825,1762967436922,"fUST",-602.223932,0.000398,120,"2025-11-12T17:10:36.922",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758826,1762967436931,"fUST",-394.9872363,0.00039891,30,"2025-11-12T17:10:36.931",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758827,1762967436941,"fUST",-394.9872363,0.00039891,30,"2025-11-12T17:10:36.941",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758828,1762967436950,"fUST",-394.9872363,0.00039891,30,"2025-11-12T17:10:36.950",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758829,1762967436960,"fUST",-394.9872363,0.00039891,30,"2025-11-12T17:10:36.960",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758830,1762967436969,"fUST",-394.9872363,0.00039891,30,"2025-11-12T17:10:36.969",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758831,1762967436979,"fUST",-200.0,0.0004,20,"2025-11-12T17:10:36.979",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758832,1762967436988,"fUST",-164.708599,0.00040078,60,"2025-11-12T17:10:36.988",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758833,1762967436998,"fUST",-300.2064069,0.00040192,30,"2025-11-12T17:10:36.998",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758834,1762967437008,"fUST",-393.0,0.00040224,120,"2025-11-12T17:10:37.008",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758835,1762967437017,"fUST",-199.0,0.00040273,27,"2025-11-12T17:10:37.017",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758836,1762967437028,"fUST",-191.1498362,0.00040439,30,"2025-11-12T17:10:37.028",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758837,1762967437038,"fUST",-164.1285603,0.00040439,30,"2025-11-12T17:10:37.038",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758838,1762967437048,"fUST",-154.2174785,0.00040439,30,"2025-11-12T17:10:37.048",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758839,1762967437059,"fUST",-322.4742664,0.00040439,30,"2025-11-12T17:10:37.059",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758840,1762967437072,"fUST",-593.1179572,0.00040439,30,"2025-11-12T17:10:37.072",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758841,1762967437084,"fUST",-191.1498362,0.00040439,30,"2025-11-12T17:10:37.084",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758842,1762967437094,"fUST",-593.1179572,0.00040439,30,"2025-11-12T17:10:37.094",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758843,1762967437104,"fUST",-164.1285603,0.00040439,30,"2025-11-12T17:10:37.104",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758844,1762967437113,"fUST",-164.1285603,0.00040439,30,"2025-11-12T17:10:37.113",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758845,1762967437122,"fUST",-191.1498362,0.00040439,30,"2025-11-12T17:10:37.122",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758846,1762967437130,"fUST",-591.7188694,0.00040439,30,"2025-11-12T17:10:37.130",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758847,1762967437137,"fUST",-191.1498362,0.00040439,30,"2025-11-12T17:10:37.137",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758848,1762967437146,"fUST",-164.1285603,0.00040439,30,"2025-11-12T17:10:37.146",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758849,1762967437154,"fUST",-164.1285603,0.00040439,30,"2025-11-12T17:10:37.154",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758850,1762967437163,"fUST",-164.1285603,0.00040439,30,"2025-11-12T17:10:37.163",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758851,1762967437172,"fUST",-191.1498362,0.00040439,30,"2025-11-12T17:10:37.172",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758852,1762967437182,"fUST",-152.0,0.000407,120,"2025-11-12T17:10:37.182",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758853,1762967437191,"fUST",-1233.78,0.00040815,2,"2025-11-12T17:10:37.191",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758854,1762967437201,"fUST",-199.0,0.00040821,28,"2025-11-12T17:10:37.201",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758855,1762967437211,"fUST",-394.9872363,0.0004085,30,"2025-11-12T17:10:37.211",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758856,1762967437220,"fUST",-394.9872363,0.0004085,30,"2025-11-12T17:10:37.220",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758857,1762967437229,"fUST",-394.9872363,0.0004085,30,"2025-11-12T17:10:37.229",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758858,1762967437238,"fUST",-394.9872363,0.0004085,30,"2025-11-12T17:10:37.238",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758859,1762967437248,"fUST",-394.9872363,0.0004085,30,"2025-11-12T17:10:37.248",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758860,1762967437257,"fUST",-508.8146456,0.0004085,30,"2025-11-12T17:10:37.257",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758861,1762967437267,"fUST",-151.0,0.00041096,120,"2025-11-12T17:10:37.267",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758862,1762967437276,"fUST",-151.0,0.00041096,120,"2025-11-12T17:10:37.276",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758863,1762967437286,"fUST",-151.0,0.00041096,120,"2025-11-12T17:10:37.286",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758864,1762967437296,"fUST",-413.0,0.00041247,2,"2025-11-12T17:10:37.296",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758865,1762967437305,"fUST",-164.1285603,0.00041261,30,"2025-11-12T17:10:37.305",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758866,1762967437315,"fUST",-164.1285603,0.00041261,30,"2025-11-12T17:10:37.315",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758867,1762967437327,"fUST",-191.1498362,0.00041261,30,"2025-11-12T17:10:37.327",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758868,1762967437337,"fUST",-164.1285603,0.00041261,30,"2025-11-12T17:10:37.337",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758869,1762967437346,"fUST",-164.1285603,0.00041261,30,"2025-11-12T17:10:37.346",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758870,1762967437355,"fUST",-164.1285603,0.00041261,30,"2025-11-12T17:10:37.355",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758871,1762967437365,"fUST",-191.1498362,0.00041261,30,"2025-11-12T17:10:37.365",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758872,1762967437375,"fUST",-164.1285603,0.00041261,30,"2025-11-12T17:10:37.375",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758873,1762967437384,"fUST",-191.1498362,0.00041261,30,"2025-11-12T17:10:37.384",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758874,1762967437393,"fUST",-164.1285603,0.00041261,30,"2025-11-12T17:10:37.393",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758875,1762967437403,"fUST",-191.1498362,0.00041261,30,"2025-11-12T17:10:37.403",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758876,1762967437412,"fUST",-190.8810962,0.00041261,30,"2025-11-12T17:10:37.412",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758877,1762967437422,"fUST",-374.822848,0.00041261,120,"2025-11-12T17:10:37.422",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758878,1762967437432,"fUST",-374.822848,0.00041261,120,"2025-11-12T17:10:37.432",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758879,1762967437442,"fUST",-374.822848,0.00041261,120,"2025-11-12T17:10:37.442",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758880,1762967437451,"fUST",-374.822848,0.00041261,120,"2025-11-12T17:10:37.451",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758881,1762967437460,"fUST",-533.125134,0.00041261,120,"2025-11-12T17:10:37.460",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758882,1762967437470,"fUST",-533.125134,0.00041261,120,"2025-11-12T17:10:37.470",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758883,1762967437479,"fUST",-533.125134,0.00041261,120,"2025-11-12T17:10:37.479",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758884,1762967437489,"fUST",-533.125134,0.00041261,120,"2025-11-12T17:10:37.489",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758885,1762967437499,"fUST",-623.442578,0.00041261,120,"2025-11-12T17:10:37.499",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758886,1762967437508,"fUST",-623.442578,0.00041261,120,"2025-11-12T17:10:37.508",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758887,1762967437518,"fUST",-623.442578,0.00041261,120,"2025-11-12T17:10:37.518",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758888,1762967437526,"fUST",-623.442578,0.00041261,120,"2025-11-12T17:10:37.526",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758889,1762967437534,"fUST",-626.235582,0.00041261,120,"2025-11-12T17:10:37.534",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758890,1762967437542,"fUST",-626.235582,0.00041261,120,"2025-11-12T17:10:37.542",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758891,1762967437551,"fUST",-626.235582,0.00041261,120,"2025-11-12T17:10:37.551",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758892,1762967437559,"fUST",-626.235582,0.00041261,120,"2025-11-12T17:10:37.559",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758893,1762967437571,"fUST",-151.0,0.00041261,120,"2025-11-12T17:10:37.571",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758894,1762967437579,"fUST",-151.0,0.00041261,120,"2025-11-12T17:10:37.579",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758895,1762967437590,"fUST",-157.84613,0.00041261,120,"2025-11-12T17:10:37.590",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758896,1762967437600,"fUST",-461.665853,0.00041261,120,"2025-11-12T17:10:37.600",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758897,1762967437609,"fUST",-461.665853,0.00041261,120,"2025-11-12T17:10:37.609",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758898,1762967437620,"fUST",-461.665853,0.00041261,120,"2025-11-12T17:10:37.620",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758899,1762967437629,"fUST",-792.906786,0.00041261,120,"2025-11-12T17:10:37.629",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758900,1762967437639,"fUST",-461.665853,0.00041261,120,"2025-11-12T17:10:37.639",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758901,1762967437649,"fUST",-792.906786,0.00041261,120,"2025-11-12T17:10:37.649",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758902,1762967437660,"fUST",-792.906786,0.00041261,120,"2025-11-12T17:10:37.660",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758903,1762967437670,"fUST",-792.906786,0.00041261,120,"2025-11-12T17:10:37.670",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758904,1762967437680,"fUST",-455.301566,0.00041261,120,"2025-11-12T17:10:37.680",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758905,1762967437690,"fUST",-455.301566,0.00041261,120,"2025-11-12T17:10:37.690",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758907,1762967437699,"fUST",-455.301566,0.00041261,120,"2025-11-12T17:10:37.699",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758909,1762967437709,"fUST",-455.301566,0.00041261,120,"2025-11-12T17:10:37.709",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758910,1762967437719,"fUST",-2488.63,0.000413,14,"2025-11-12T17:10:37.719",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758911,1762967437729,"fUST",-199.0,0.00041369,29,"2025-11-12T17:10:37.729",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758912,1762967437739,"fUST",-1446.64,0.000414,14,"2025-11-12T17:10:37.739",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758914,1762967437749,"fUST",-152.0,0.000417,120,"2025-11-12T17:10:37.749",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758916,1762967437758,"fUST",-500.0,0.00041796,60,"2025-11-12T17:10:37.758",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758918,1762967437769,"fUST",-199.0,0.00041917,30,"2025-11-12T17:10:37.769",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758920,1762967437780,"fUST",-164.708599,0.00041944,60,"2025-11-12T17:10:37.780",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758922,1762967437792,"fUST",-2488.63,0.000422,14,"2025-11-12T17:10:37.792",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758923,1762967437801,"fUST",-1313.22,0.000422,14,"2025-11-12T17:10:37.801",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758925,1762967437813,"fUST",-420.0,0.00042223,120,"2025-11-12T17:10:37.813",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758927,1762967437824,"fUST",-518.78565752,0.0004244,60,"2025-11-12T17:10:37.824",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758929,1762967437833,"fUST",-1000.0,0.00042465,120,"2025-11-12T17:10:37.833",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758930,1762967437843,"fUST",-1000.0,0.00042465,120,"2025-11-12T17:10:37.843",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758931,1762967437852,"fUST",-1000.0,0.00042465,120,"2025-11-12T17:10:37.852",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758932,1762967437863,"fUST",-1000.0,0.00042465,120,"2025-11-12T17:10:37.863",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758933,1762967437876,"fUST",-1000.0,0.00042465,120,"2025-11-12T17:10:37.876",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758934,1762967437886,"fUST",-173.56764408,0.00042465,120,"2025-11-12T17:10:37.886",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758935,1762967437896,"fUST",-199.0,0.00042465,31,"2025-11-12T17:10:37.896",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758937,1762967437907,"fUST",-200.0,0.000425,120,"2025-11-12T17:10:37.907",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758938,1762967437916,"fUST",-2488.63,0.000425,14,"2025-11-12T17:10:37.916",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758940,1762967437926,"fUST",-152.0,0.000426,120,"2025-11-12T17:10:37.926",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758941,1762967437935,"fUST",-300.2064069,0.00042767,30,"2025-11-12T17:10:37.935",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758942,1762967437944,"fUST",-500.0,0.00042892,60,"2025-11-12T17:10:37.944",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758943,1762967437953,"fUST",-808.62546422,0.00042899,14,"2025-11-12T17:10:37.953",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758945,1762967437963,"fUST",-1000.0,0.00043,120,"2025-11-12T17:10:37.963",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758947,1762967437973,"fUST",-2017.05806259,0.00043006,2,"2025-11-12T17:10:37.973",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758949,1762967437982,"fUST",-199.0,0.00043013,32,"2025-11-12T17:10:37.982",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758951,1762967437992,"fUST",-38261.5976422,0.00043356,3,"2025-11-12T17:10:37.992",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758953,1762967438001,"fUST",-1439.41,0.00043366,2,"2025-11-12T17:10:38.001",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758955,1762967438010,"fUST",-1294.16,0.000434,14,"2025-11-12T17:10:38.010",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758956,1762967438020,"fUST",-602.223932,0.000434,120,"2025-11-12T17:10:38.020",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758958,1762967438029,"fUST",-602.223932,0.000434,120,"2025-11-12T17:10:38.029",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758961,1762967438039,"fUST",-602.223932,0.000434,120,"2025-11-12T17:10:38.039",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758962,1762967438048,"fUST",-602.223932,0.000434,120,"2025-11-12T17:10:38.048",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758965,1762967438059,"fUST",-38261.5976422,0.0004343,3,"2025-11-12T17:10:38.059",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758973,1762967438071,"fUST",-1000.0,0.00043439,120,"2025-11-12T17:10:38.071",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393758975,1762967438145,"fUST",-12910.30968339,0.0004344,30,"2025-11-12T17:10:38.145",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393759011,1762967438501,"fUST",-177.07389412,0.00023769,2,"2025-11-12T17:10:38.501",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393759012,1762967438511,"fUST",-331.95810108,0.0004344,30,"2025-11-12T17:10:38.511",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393759013,1762967438523,"fUST",-651.08194052,0.0004344,30,"2025-11-12T17:10:38.523",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393760903,1762967519722,"fUST",169.663834,0.0001816,2,"2025-11-12T17:11:59.722",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393760918,1762968207888,"fUST",1093.0,0.00032877,120,"2025-11-12T17:23:27.888",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761149,1762968632354,"fUST",-170.25898799,0.00022,10,"2025-11-12T17:30:32.354",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761151,1762968632364,"fUST",-213.76250795,0.00027453,2,"2025-11-12T17:30:32.364",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761153,1762968632374,"fUST",-150.0,0.00028135,2,"2025-11-12T17:30:32.374",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761155,1762968632384,"fUST",-264.7,0.00030692,2,"2025-11-12T17:30:32.384",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761156,1762968632393,"fUST",-179.91004498,0.0003196,8,"2025-11-12T17:30:32.393",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761158,1762968632402,"fUST",-397.05,0.0003325,2,"2025-11-12T17:30:32.402",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761160,1762968632411,"fUST",-413.0,0.00034727,2,"2025-11-12T17:30:32.411",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761161,1762968632421,"fUST",-1000.0,0.00035029,30,"2025-11-12T17:30:32.421",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761162,1762968632431,"fUST",-1200.0,0.00035259,3,"2025-11-12T17:30:32.431",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761163,1762968632440,"fUST",-300.0,0.00035807,2,"2025-11-12T17:30:32.440",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761164,1762968632449,"fUST",-2045.09405275,0.00035808,2,"2025-11-12T17:30:32.449",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761165,1762968632459,"fUST",-529.4,0.00035808,2,"2025-11-12T17:30:32.459",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761166,1762968632467,"fUST",-985.57972735,0.00036287,38,"2025-11-12T17:30:32.467",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761167,1762968632479,"fUST",-274.44237704,0.00036287,38,"2025-11-12T17:30:32.479",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761168,1762968632488,"fUST",-567.45196851,0.0003647,20,"2025-11-12T17:30:32.488",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761382,1762968640425,"fUST",-1432.54803149,0.0003647,20,"2025-11-12T17:30:40.425",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761384,1762968640434,"fUST",-413.0,0.00037727,2,"2025-11-12T17:30:40.434",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761386,1762968640443,"fUST",-391.7719191,0.00038366,2,"2025-11-12T17:30:40.443",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761389,1762968640454,"fUST",-269.9780809,0.00038366,2,"2025-11-12T17:30:40.454",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761391,1762968640464,"fUST",-413.0,0.00040727,2,"2025-11-12T17:30:40.464",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761393,1762968640473,"fUST",-794.1,0.00040923,2,"2025-11-12T17:30:40.473",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761395,1762968640482,"fUST",-500.0,0.00041796,60,"2025-11-12T17:30:40.482",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761396,1762968640491,"fUST",-500.0,0.0004244,30,"2025-11-12T17:30:40.491",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393761398,1762968640500,"fUST",-110.4619191,0.00042892,60,"2025-11-12T17:30:40.500",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762535,1762969564100,"fUST",50000.0,0.00036472,60,"2025-11-12T17:46:04.100",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762537,1762969609162,"fUST",25000.0,0.00036472,31,"2025-11-12T17:46:49.162",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762581,1762969832459,"fUST",-150.0,0.0003052,2,"2025-11-12T17:50:32.459",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762583,1762969832468,"fUST",-180.52771774,0.00030876,2,"2025-11-12T17:50:32.468",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762585,1762969832478,"fUST",-179.9460162,0.0003196,8,"2025-11-12T17:50:32.478",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762587,1762969832487,"fUST",-40.89885955,0.00033294,2,"2025-11-12T17:50:32.487",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762589,1762969832498,"fUST",-152.61114045,0.00033294,2,"2025-11-12T17:50:32.498",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762591,1762969832508,"fUST",-161.4996549,0.00034012,2,"2025-11-12T17:50:32.508",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762594,1762969832525,"fUST",-133.83821412,0.00034012,2,"2025-11-12T17:50:32.525",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762597,1762969832539,"fUST",-455.13293625,0.00034019,2,"2025-11-12T17:50:32.539",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762599,1762969832555,"fUST",-151.73728068,0.0003564,120,"2025-11-12T17:50:32.555",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762602,1762969832571,"fUST",-290.26,0.00036069,2,"2025-11-12T17:50:32.571",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762604,1762969832582,"fUST",-300.0,0.00036471,3,"2025-11-12T17:50:32.582",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762606,1762969832596,"fUST",-300.0,0.00036471,2,"2025-11-12T17:50:32.596",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762610,1762969832608,"fUST",-1200.0,0.00036471,3,"2025-11-12T17:50:32.608",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762614,1762969832621,"fUST",-400.0,0.00037523,3,"2025-11-12T17:50:32.621",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762618,1762969832635,"fUST",-180.52771774,0.00037803,2,"2025-11-12T17:50:32.635",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762625,1762969832662,"fUST",-387.01,0.00038843,2,"2025-11-12T17:50:32.662",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762629,1762969832679,"fUST",-350.0,0.00039001,20,"2025-11-12T17:50:32.679",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762632,1762969832695,"fUST",-483.76,0.00041618,2,"2025-11-12T17:50:32.695",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762634,1762969832711,"fUST",-500.0,0.00041796,60,"2025-11-12T17:50:32.711",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762637,1762969832725,"fUST",-35840.38090475,0.00042,30,"2025-11-12T17:50:32.725",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762649,1762969832835,"fUST",-1043.77747175,0.00042,30,"2025-11-12T17:50:32.835",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762652,1762969832849,"fUST",-871.21080004,0.00042,30,"2025-11-12T17:50:32.849",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762732,1762969838414,"fUST",-400.18833243,0.00035716,2,"2025-11-12T17:50:38.414",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762735,1762969838427,"fUST",-8410.32270122,0.00042,30,"2025-11-12T17:50:38.427",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393762984,1762969840979,"fUST",-10471.89582447,0.00042,30,"2025-11-12T17:50:40.979",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393763269,1762969843859,"fUST",-26103.13814072,0.00042,30,"2025-11-12T17:50:43.859",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393765048,1762970034722,"fUST",323.798032,0.00013699,2,"2025-11-12T17:53:54.722",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393765049,1762970034943,"fUST",323.798032,0.00020187,2,"2025-11-12T17:53:54.943",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393765052,1762970205164,"fUST",610.4813186,0.00036474,120,"2025-11-12T17:56:45.164",0.000365,58.02,0.9815964937390531,766212290.8959922]
[393765464,1762971040933,"fUST",-254.24546043,0.00026676,2,"2025-11-12T18:10:40.933",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765779,1762971043822,"fUST",-69.55257157,0.00026676,2,"2025-11-12T18:10:43.822",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765781,1762971043831,"fUST",-150.0,0.0002949,2,"2025-11-12T18:10:43.831",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765783,1762971043840,"fUST",-172.6911593,0.00030678,2,"2025-11-12T18:10:43.840",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765785,1762971043849,"fUST",-179.92802879,0.0003196,8,"2025-11-12T18:10:43.849",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765787,1762971043858,"fUST",-160.07,0.00032171,2,"2025-11-12T18:10:43.858",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765789,1762971043867,"fUST",-291.4464165,0.00033165,2,"2025-11-12T18:10:43.867",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765791,1762971043878,"fUST",-32.3516155,0.00033165,2,"2025-11-12T18:10:43.878",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765793,1762971043888,"fUST",-240.1,0.00034852,2,"2025-11-12T18:10:43.888",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765795,1762971043897,"fUST",-413.0,0.00035246,2,"2025-11-12T18:10:43.897",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765797,1762971043907,"fUST",-1000.0,0.00036814,30,"2025-11-12T18:10:43.907",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765800,1762971043917,"fUST",-151.73728066,0.00037015,120,"2025-11-12T18:10:43.917",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765802,1762971043927,"fUST",-300.0,0.00037523,3,"2025-11-12T18:10:43.927",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765803,1762971043936,"fUST",-320.13,0.00037532,2,"2025-11-12T18:10:43.936",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765806,1762971043945,"fUST",-400.18833243,0.00038093,2,"2025-11-12T18:10:43.945",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765807,1762971043955,"fUST",-180.69274503,0.0003814,2,"2025-11-12T18:10:43.955",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765809,1762971043969,"fUST",-413.0,0.00038246,2,"2025-11-12T18:10:43.969",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765811,1762971043978,"fUST",-323.798032,0.00039654,2,"2025-11-12T18:10:43.978",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765813,1762971043987,"fUST",-400.17,0.00040213,2,"2025-11-12T18:10:43.987",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765815,1762971043996,"fUST",-413.0,0.00041246,2,"2025-11-12T18:10:43.996",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765817,1762971044007,"fUST",-356.92498662,0.00041796,60,"2025-11-12T18:10:44.007",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765819,1762971044017,"fUST",-150.0,0.00041796,120,"2025-11-12T18:10:44.017",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393765821,1762971044027,"fUST",-21008.04514848,0.00042,30,"2025-11-12T18:10:44.027",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766095,1762971047044,"fUST",-19053.27766272,0.00042,30,"2025-11-12T18:10:47.044",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766097,1762971047054,"fUST",-480.2,0.00042894,2,"2025-11-12T18:10:47.054",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766099,1762971047062,"fUST",-1000.0,0.00043,120,"2025-11-12T18:10:47.062",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766101,1762971047072,"fUST",-2993.68573789,0.00043007,28,"2025-11-12T18:10:47.072",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766103,1762971047081,"fUST",-531.22168232,0.00043018,2,"2025-11-12T18:10:47.081",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766105,1762971047090,"fUST",-257.99996082,0.00043094,2,"2025-11-12T18:10:47.090",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766107,1762971047099,"fUST",-367.7,0.000431,10,"2025-11-12T18:10:47.099",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766109,1762971047108,"fUST",-306.42,0.000431,10,"2025-11-12T18:10:47.108",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766111,1762971047117,"fUST",-255.35,0.000431,10,"2025-11-12T18:10:47.117",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766113,1762971047127,"fUST",-1013.46789304,0.00043105,2,"2025-11-12T18:10:47.127",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766115,1762971047137,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.137",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766117,1762971047146,"fUST",-500.0,0.00043106,7,"2025-11-12T18:10:47.146",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766119,1762971047156,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.156",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766121,1762971047166,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.166",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766123,1762971047175,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.175",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766125,1762971047185,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.185",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766127,1762971047194,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.194",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766129,1762971047204,"fUST",-500.0,0.00043106,7,"2025-11-12T18:10:47.204",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766131,1762971047214,"fUST",-535.40800536,0.00043106,31,"2025-11-12T18:10:47.214",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766133,1762971047223,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.223",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766135,1762971047233,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.233",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766137,1762971047242,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.242",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766139,1762971047251,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.251",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766141,1762971047261,"fUST",-500.0,0.00043106,7,"2025-11-12T18:10:47.261",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766143,1762971047270,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.270",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766145,1762971047279,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.279",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766147,1762971047288,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.288",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766149,1762971047297,"fUST",-500.0,0.00043106,7,"2025-11-12T18:10:47.297",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766151,1762971047305,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.305",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766154,1762971047314,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.314",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766155,1762971047323,"fUST",-543.62489566,0.00043106,31,"2025-11-12T18:10:47.323",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766158,1762971047334,"fUST",-584.90258558,0.00043106,31,"2025-11-12T18:10:47.334",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766160,1762971047343,"fUST",-287.03180182,0.00043106,31,"2025-11-12T18:10:47.343",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766162,1762971047353,"fUST",-500.0,0.00043106,7,"2025-11-12T18:10:47.353",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766164,1762971047362,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.362",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766166,1762971047373,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.373",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766168,1762971047385,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.385",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766170,1762971047395,"fUST",-500.0,0.00043106,7,"2025-11-12T18:10:47.395",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766172,1762971047405,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.405",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766174,1762971047415,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.415",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766176,1762971047427,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.427",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766178,1762971047438,"fUST",-500.0,0.00043106,7,"2025-11-12T18:10:47.438",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766180,1762971047448,"fUST",-500.0,0.00043106,31,"2025-11-12T18:10:47.448",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766182,1762971047458,"fUST",-650.67074608,0.00043106,7,"2025-11-12T18:10:47.458",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766184,1762971047472,"fUST",-500.0,0.00043106,7,"2025-11-12T18:10:47.472",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766186,1762971047481,"fUST",-500.0,0.00043106,7,"2025-11-12T18:10:47.481",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766188,1762971047491,"fUST",-500.0,0.00043106,7,"2025-11-12T18:10:47.491",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766190,1762971047500,"fUST",-279.24791722,0.00043109,31,"2025-11-12T18:10:47.500",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766192,1762971047511,"fUST",-175.88,0.0004311,30,"2025-11-12T18:10:47.511",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766194,1762971047521,"fUST",-879.42,0.0004311,30,"2025-11-12T18:10:47.521",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766196,1762971047530,"fUST",-51990.59655382,0.0004311,3,"2025-11-12T18:10:47.530",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766750,1762972231975,"fUST",-200.78007137,0.00024,2,"2025-11-12T18:30:31.975",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766751,1762972231984,"fUST",-300.0,0.00024141,2,"2025-11-12T18:30:31.984",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766752,1762972231994,"fUST",-1200.0,0.00024141,2,"2025-11-12T18:30:31.994",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766753,1762972232003,"fUST",-337.01992863,0.00024142,2,"2025-11-12T18:30:32.003",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766754,1762972232031,"fUST",-759.3767335,0.00024142,2,"2025-11-12T18:30:32.031",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766800,1762972237811,"fUST",-500.0,0.00024141,2,"2025-11-12T18:30:37.811",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393766988,1762972239923,"fUST",-378.1999,0.00024141,2,"2025-11-12T18:30:39.923",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767001,1762972240031,"fUST",-121.8001,0.00024141,2,"2025-11-12T18:30:40.031",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767003,1762972240042,"fUST",-231.65584284,0.00024141,2,"2025-11-12T18:30:40.042",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767005,1762972240052,"fUST",-146.54405716,0.00024141,2,"2025-11-12T18:30:40.052",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767255,1762972242900,"fUST",-274.23725415,0.00024141,2,"2025-11-12T18:30:42.900",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767257,1762972242909,"fUST",-482.62498841,0.00024141,2,"2025-11-12T18:30:42.909",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767259,1762972242919,"fUST",-605.64630205,0.00024141,2,"2025-11-12T18:30:42.919",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767261,1762972242928,"fUST",-500.0,0.00024141,2,"2025-11-12T18:30:42.928",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767263,1762972242937,"fUST",-1057.94355621,0.00024142,2,"2025-11-12T18:30:42.937",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767265,1762972242954,"fUST",-26103.13814072,0.00024142,2,"2025-11-12T18:30:42.954",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767586,1762972246094,"fUST",-6775.41174361,0.00024142,2,"2025-11-12T18:30:46.094",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767880,1762972249086,"fUST",163.09847362,0.00017389,2,"2025-11-12T18:30:49.086",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393767975,1762972250053,"fUST",-356.32752106,0.00024142,2,"2025-11-12T18:30:50.053",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768633,1762972645894,"fUST",-179.91004498,0.0003196,8,"2025-11-12T18:37:25.894",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768634,1762972645936,"fUST",-356.92498662,0.00041796,60,"2025-11-12T18:37:25.936",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768635,1762972645977,"fUST",-150.0,0.00041875,120,"2025-11-12T18:37:25.977",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768636,1762972646020,"fUST",-3731.34850518,0.0004189,28,"2025-11-12T18:37:26.020",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768637,1762972646059,"fUST",-199.0,0.00041989,14,"2025-11-12T18:37:26.059",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768638,1762972646100,"fUST",-263.82,0.0004199,30,"2025-11-12T18:37:26.100",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768639,1762972646139,"fUST",-219.85,0.0004199,30,"2025-11-12T18:37:26.139",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768640,1762972646178,"fUST",-183.21,0.0004199,30,"2025-11-12T18:37:26.178",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768641,1762972646219,"fUST",-152.68,0.0004199,30,"2025-11-12T18:37:26.219",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768642,1762972646259,"fUST",-763.4,0.0004199,30,"2025-11-12T18:37:26.259",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768643,1762972646299,"fUST",-185.22,0.0004199,10,"2025-11-12T18:37:26.299",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768644,1762972646339,"fUST",-317.17,0.0004199,10,"2025-11-12T18:37:26.339",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768645,1762972646379,"fUST",-264.31,0.0004199,10,"2025-11-12T18:37:26.379",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768646,1762972646519,"fUST",-220.25,0.0004199,10,"2025-11-12T18:37:26.519",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768647,1762972646563,"fUST",-195.47354206,0.00041999,31,"2025-11-12T18:37:26.563",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768648,1762972646604,"fUST",-120184.16973756,0.00042,10,"2025-11-12T18:37:26.604",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768649,1762972646645,"fUST",-273.18094,0.00042,120,"2025-11-12T18:37:26.645",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768650,1762972646685,"fUST",-273.18094,0.00042,120,"2025-11-12T18:37:26.685",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768651,1762972646725,"fUST",-273.18094,0.00042,120,"2025-11-12T18:37:26.725",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768652,1762972646765,"fUST",-273.18094,0.00042,120,"2025-11-12T18:37:26.765",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768653,1762972646804,"fUST",-500.0,0.00042,10,"2025-11-12T18:37:26.804",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768654,1762972646841,"fUST",-224.893709,0.00042,120,"2025-11-12T18:37:26.841",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768655,1762972646878,"fUST",-224.893709,0.00042,120,"2025-11-12T18:37:26.878",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768656,1762972646915,"fUST",-224.893709,0.00042,120,"2025-11-12T18:37:26.915",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768657,1762972646952,"fUST",-224.893709,0.00042,120,"2025-11-12T18:37:26.952",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768658,1762972646992,"fUST",-151.0,0.00042,120,"2025-11-12T18:37:26.992",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768659,1762972647035,"fUST",-151.0,0.00042,120,"2025-11-12T18:37:27.035",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768660,1762972647075,"fUST",-151.0,0.00042,120,"2025-11-12T18:37:27.075",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768661,1762972647111,"fUST",-276.999512,0.00042,120,"2025-11-12T18:37:27.111",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768662,1762972647152,"fUST",-276.999512,0.00042,120,"2025-11-12T18:37:27.152",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768663,1762972647193,"fUST",-276.999512,0.00042,120,"2025-11-12T18:37:27.193",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768664,1762972647237,"fUST",-276.999512,0.00042,120,"2025-11-12T18:37:27.237",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768665,1762972647276,"fUST",-319.87508,0.00042,120,"2025-11-12T18:37:27.276",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768666,1762972647315,"fUST",-374.065547,0.00042,120,"2025-11-12T18:37:27.315",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768667,1762972647352,"fUST",-319.87508,0.00042,120,"2025-11-12T18:37:27.352",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768668,1762972647388,"fUST",-374.065547,0.00042,120,"2025-11-12T18:37:27.388",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768669,1762972647425,"fUST",-319.87508,0.00042,120,"2025-11-12T18:37:27.425",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768670,1762972647466,"fUST",-374.065547,0.00042,120,"2025-11-12T18:37:27.466",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768671,1762972647508,"fUST",-319.87508,0.00042,120,"2025-11-12T18:37:27.508",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768672,1762972647548,"fUST",-374.065547,0.00042,120,"2025-11-12T18:37:27.548",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768673,1762972647590,"fUST",-375.741349,0.00042,120,"2025-11-12T18:37:27.590",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768674,1762972647628,"fUST",-375.741349,0.00042,120,"2025-11-12T18:37:27.628",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768675,1762972647666,"fUST",-375.741349,0.00042,120,"2025-11-12T18:37:27.666",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768676,1762972647704,"fUST",-375.741349,0.00042,120,"2025-11-12T18:37:27.704",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768677,1762972647741,"fUST",-416.11179489,0.00042274,10,"2025-11-12T18:37:27.741",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768678,1762972647778,"fUST",-199.0,0.00042537,15,"2025-11-12T18:37:27.778",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768679,1762972647820,"fUST",-224.893709,0.00042739,120,"2025-11-12T18:37:27.820",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768680,1762972647859,"fUST",-224.893709,0.00042739,120,"2025-11-12T18:37:27.859",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768681,1762972647898,"fUST",-224.893709,0.00042739,120,"2025-11-12T18:37:27.898",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768682,1762972647937,"fUST",-224.893709,0.00042739,120,"2025-11-12T18:37:27.937",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768683,1762972647977,"fUST",-151.0,0.00042739,120,"2025-11-12T18:37:27.977",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768684,1762972648016,"fUST",-151.0,0.00042739,120,"2025-11-12T18:37:28.016",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768685,1762972648055,"fUST",-151.0,0.00042739,120,"2025-11-12T18:37:28.055",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768686,1762972648094,"fUST",-276.999512,0.00042739,120,"2025-11-12T18:37:28.094",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768687,1762972648132,"fUST",-276.999512,0.00042739,120,"2025-11-12T18:37:28.132",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768688,1762972648169,"fUST",-276.999512,0.00042739,120,"2025-11-12T18:37:28.169",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768689,1762972648205,"fUST",-276.999512,0.00042739,120,"2025-11-12T18:37:28.205",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768690,1762972648241,"fUST",-319.87508,0.00042739,120,"2025-11-12T18:37:28.241",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768691,1762972648278,"fUST",-374.065547,0.00042739,120,"2025-11-12T18:37:28.278",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768692,1762972648313,"fUST",-319.87508,0.00042739,120,"2025-11-12T18:37:28.313",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768693,1762972648350,"fUST",-374.065547,0.00042739,120,"2025-11-12T18:37:28.350",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768694,1762972648387,"fUST",-319.87508,0.00042739,120,"2025-11-12T18:37:28.387",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768695,1762972648425,"fUST",-374.065547,0.00042739,120,"2025-11-12T18:37:28.425",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768696,1762972648462,"fUST",-319.87508,0.00042739,120,"2025-11-12T18:37:28.462",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768697,1762972648508,"fUST",-374.065547,0.00042739,120,"2025-11-12T18:37:28.508",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768698,1762972648548,"fUST",-375.741349,0.00042739,120,"2025-11-12T18:37:28.548",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768699,1762972648588,"fUST",-375.741349,0.00042739,120,"2025-11-12T18:37:28.588",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768700,1762972648629,"fUST",-375.741349,0.00042739,120,"2025-11-12T18:37:28.629",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768701,1762972648670,"fUST",-375.741349,0.00042739,120,"2025-11-12T18:37:28.670",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768702,1762972648710,"fUST",-273.18094,0.00042981,120,"2025-11-12T18:37:28.710",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768703,1762972648748,"fUST",-273.18094,0.00042981,120,"2025-11-12T18:37:28.748",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768704,1762972648788,"fUST",-273.18094,0.00042981,120,"2025-11-12T18:37:28.788",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768705,1762972648827,"fUST",-273.18094,0.00042981,120,"2025-11-12T18:37:28.827",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768706,1762972648865,"fUST",-319.87508,0.00042981,120,"2025-11-12T18:37:28.865",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768707,1762972648904,"fUST",-374.065547,0.00042981,120,"2025-11-12T18:37:28.904",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768708,1762972648940,"fUST",-319.87508,0.00042981,120,"2025-11-12T18:37:28.940",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768709,1762972648980,"fUST",-374.065547,0.00042981,120,"2025-11-12T18:37:28.980",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768710,1762972649017,"fUST",-319.87508,0.00042981,120,"2025-11-12T18:37:29.017",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768711,1762972649057,"fUST",-374.065547,0.00042981,120,"2025-11-12T18:37:29.057",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768712,1762972649162,"fUST",-319.87508,0.00042981,120,"2025-11-12T18:37:29.162",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768713,1762972649220,"fUST",-374.065547,0.00042981,120,"2025-11-12T18:37:29.220",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768714,1762972649261,"fUST",-375.741349,0.00042981,120,"2025-11-12T18:37:29.261",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768715,1762972649302,"fUST",-375.741349,0.00042981,120,"2025-11-12T18:37:29.302",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768716,1762972649340,"fUST",-375.741349,0.00042981,120,"2025-11-12T18:37:29.340",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768717,1762972649377,"fUST",-375.741349,0.00042981,120,"2025-11-12T18:37:29.377",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768718,1762972649416,"fUST",-151.0,0.0004299,120,"2025-11-12T18:37:29.416",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768719,1762972649455,"fUST",-151.0,0.0004299,120,"2025-11-12T18:37:29.455",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768720,1762972649496,"fUST",-475.744071,0.0004299,120,"2025-11-12T18:37:29.496",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768721,1762972649537,"fUST",-475.744071,0.0004299,120,"2025-11-12T18:37:29.537",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768722,1762972649578,"fUST",-475.744071,0.0004299,120,"2025-11-12T18:37:29.578",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768723,1762972649617,"fUST",-475.744071,0.0004299,120,"2025-11-12T18:37:29.617",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768724,1762972649658,"fUST",-273.18094,0.0004299,120,"2025-11-12T18:37:29.658",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768725,1762972649697,"fUST",-273.18094,0.0004299,120,"2025-11-12T18:37:29.697",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768726,1762972649735,"fUST",-273.18094,0.0004299,120,"2025-11-12T18:37:29.735",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768727,1762972649774,"fUST",-273.18094,0.0004299,120,"2025-11-12T18:37:29.774",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768728,1762972649812,"fUST",-273.18094,0.0004299,120,"2025-11-12T18:37:29.812",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768729,1762972649852,"fUST",-273.18094,0.0004299,120,"2025-11-12T18:37:29.852",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768730,1762972649890,"fUST",-273.18094,0.0004299,120,"2025-11-12T18:37:29.890",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768731,1762972649930,"fUST",-273.18094,0.0004299,120,"2025-11-12T18:37:29.930",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768732,1762972649972,"fUST",-224.893709,0.0004299,120,"2025-11-12T18:37:29.972",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768733,1762972650013,"fUST",-224.893709,0.0004299,120,"2025-11-12T18:37:30.013",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768734,1762972650053,"fUST",-224.893709,0.0004299,120,"2025-11-12T18:37:30.053",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768735,1762972650095,"fUST",-224.893709,0.0004299,120,"2025-11-12T18:37:30.095",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768736,1762972650136,"fUST",-224.893709,0.0004299,120,"2025-11-12T18:37:30.136",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768737,1762972650178,"fUST",-224.893709,0.0004299,120,"2025-11-12T18:37:30.178",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768738,1762972650219,"fUST",-224.893709,0.0004299,120,"2025-11-12T18:37:30.219",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768739,1762972650259,"fUST",-224.893709,0.0004299,120,"2025-11-12T18:37:30.259",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768740,1762972650300,"fUST",-224.893709,0.0004299,120,"2025-11-12T18:37:30.300",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768741,1762972650340,"fUST",-224.893709,0.0004299,120,"2025-11-12T18:37:30.340",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768742,1762972650380,"fUST",-224.893709,0.0004299,120,"2025-11-12T18:37:30.380",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768743,1762972650420,"fUST",-224.893714,0.0004299,120,"2025-11-12T18:37:30.420",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768744,1762972650460,"fUST",-151.0,0.0004299,120,"2025-11-12T18:37:30.460",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768745,1762972650503,"fUST",-151.0,0.0004299,120,"2025-11-12T18:37:30.503",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768746,1762972650548,"fUST",-151.0,0.0004299,120,"2025-11-12T18:37:30.548",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768747,1762972650611,"fUST",-151.0,0.0004299,120,"2025-11-12T18:37:30.611",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768748,1762972650665,"fUST",-151.0,0.0004299,120,"2025-11-12T18:37:30.665",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768749,1762972650716,"fUST",-151.0,0.0004299,120,"2025-11-12T18:37:30.716",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768750,1762972650767,"fUST",-151.0,0.0004299,120,"2025-11-12T18:37:30.767",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768751,1762972650819,"fUST",-151.0,0.0004299,120,"2025-11-12T18:37:30.819",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768752,1762972650868,"fUST",-294.895725,0.0004299,120,"2025-11-12T18:37:30.868",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768753,1762972650917,"fUST",-276.999512,0.0004299,120,"2025-11-12T18:37:30.917",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768754,1762972650965,"fUST",-276.999512,0.0004299,120,"2025-11-12T18:37:30.965",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768755,1762972651009,"fUST",-276.999512,0.0004299,120,"2025-11-12T18:37:31.009",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768756,1762972651062,"fUST",-276.999512,0.0004299,120,"2025-11-12T18:37:31.062",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768757,1762972651118,"fUST",-276.999512,0.0004299,120,"2025-11-12T18:37:31.118",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768758,1762972651172,"fUST",-276.999512,0.0004299,120,"2025-11-12T18:37:31.172",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768759,1762972651217,"fUST",-276.999512,0.0004299,120,"2025-11-12T18:37:31.217",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768760,1762972651263,"fUST",-276.999512,0.0004299,120,"2025-11-12T18:37:31.263",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768761,1762972651316,"fUST",-276.999512,0.0004299,120,"2025-11-12T18:37:31.316",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768762,1762972651362,"fUST",-276.999512,0.0004299,120,"2025-11-12T18:37:31.362",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768763,1762972651410,"fUST",-276.999512,0.0004299,120,"2025-11-12T18:37:31.410",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768764,1762972651455,"fUST",-276.999517,0.0004299,120,"2025-11-12T18:37:31.455",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768765,1762972651503,"fUST",-319.87508,0.0004299,120,"2025-11-12T18:37:31.503",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768767,1762972651551,"fUST",-374.065547,0.0004299,120,"2025-11-12T18:37:31.551",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768768,1762972651599,"fUST",-319.87508,0.0004299,120,"2025-11-12T18:37:31.599",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768769,1762972651650,"fUST",-374.065547,0.0004299,120,"2025-11-12T18:37:31.650",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768770,1762972651696,"fUST",-319.87508,0.0004299,120,"2025-11-12T18:37:31.696",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768771,1762972651742,"fUST",-374.065547,0.0004299,120,"2025-11-12T18:37:31.742",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768772,1762972651788,"fUST",-319.87508,0.0004299,120,"2025-11-12T18:37:31.788",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768773,1762972651835,"fUST",-374.065547,0.0004299,120,"2025-11-12T18:37:31.835",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768774,1762972651881,"fUST",-319.87508,0.0004299,120,"2025-11-12T18:37:31.881",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768775,1762972651927,"fUST",-374.065547,0.0004299,120,"2025-11-12T18:37:31.927",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768776,1762972651971,"fUST",-319.87508,0.0004299,120,"2025-11-12T18:37:31.971",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768777,1762972652018,"fUST",-374.065547,0.0004299,120,"2025-11-12T18:37:32.018",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768778,1762972652066,"fUST",-319.87508,0.0004299,120,"2025-11-12T18:37:32.066",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768779,1762972652111,"fUST",-374.065547,0.0004299,120,"2025-11-12T18:37:32.111",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768780,1762972652157,"fUST",-319.875081,0.0004299,120,"2025-11-12T18:37:32.157",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768781,1762972652335,"fUST",-374.06554,0.0004299,120,"2025-11-12T18:37:32.335",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768782,1762972652375,"fUST",-375.741349,0.0004299,120,"2025-11-12T18:37:32.375",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768783,1762972652414,"fUST",-375.741349,0.0004299,120,"2025-11-12T18:37:32.414",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768784,1762972652453,"fUST",-375.741349,0.0004299,120,"2025-11-12T18:37:32.453",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768785,1762972652494,"fUST",-375.741349,0.0004299,120,"2025-11-12T18:37:32.494",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768786,1762972652533,"fUST",-375.741349,0.0004299,120,"2025-11-12T18:37:32.533",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768787,1762972652572,"fUST",-375.741349,0.0004299,120,"2025-11-12T18:37:32.572",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768788,1762972652612,"fUST",-375.741349,0.0004299,120,"2025-11-12T18:37:32.612",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768789,1762972652653,"fUST",-375.741343,0.0004299,120,"2025-11-12T18:37:32.653",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768790,1762972652694,"fUST",-151.0,0.00043001,120,"2025-11-12T18:37:32.694",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768791,1762972652734,"fUST",-475.744071,0.00043001,120,"2025-11-12T18:37:32.734",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768792,1762972652774,"fUST",-475.744071,0.00043001,120,"2025-11-12T18:37:32.774",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768793,1762972652810,"fUST",-475.744071,0.00043001,120,"2025-11-12T18:37:32.810",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768794,1762972652848,"fUST",-475.744071,0.00043001,120,"2025-11-12T18:37:32.848",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768795,1762972652884,"fUST",-273.18094,0.00043001,120,"2025-11-12T18:37:32.884",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768796,1762972652921,"fUST",-273.18094,0.00043001,120,"2025-11-12T18:37:32.921",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768797,1762972652959,"fUST",-273.18094,0.00043001,120,"2025-11-12T18:37:32.959",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768798,1762972652998,"fUST",-273.180936,0.00043001,120,"2025-11-12T18:37:32.998",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768799,1762972653037,"fUST",-500.0,0.00043073,10,"2025-11-12T18:37:33.037",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768800,1762972653075,"fUST",-199.0,0.00043085,16,"2025-11-12T18:37:33.075",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768801,1762972653123,"fUST",-475.744071,0.000431,120,"2025-11-12T18:37:33.123",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768802,1762972653167,"fUST",-475.744071,0.000431,120,"2025-11-12T18:37:33.167",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768803,1762972653208,"fUST",-475.744071,0.000431,120,"2025-11-12T18:37:33.208",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768804,1762972653251,"fUST",-475.744071,0.000431,120,"2025-11-12T18:37:33.251",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768805,1762972653291,"fUST",-151.0,0.00043101,120,"2025-11-12T18:37:33.291",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768806,1762972653331,"fUST",-151.0,0.0004311,14,"2025-11-12T18:37:33.331",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768807,1762972653373,"fUST",-151.0,0.0004311,14,"2025-11-12T18:37:33.373",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768808,1762972653413,"fUST",-151.0,0.0004311,14,"2025-11-12T18:37:33.413",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768809,1762972653455,"fUST",-159.0,0.0004311,14,"2025-11-12T18:37:33.455",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768810,1762972653504,"fUST",-151.0,0.0004311,120,"2025-11-12T18:37:33.504",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768811,1762972653543,"fUST",-475.744071,0.0004311,120,"2025-11-12T18:37:33.543",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768812,1762972653584,"fUST",-475.744071,0.0004311,120,"2025-11-12T18:37:33.584",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768813,1762972653626,"fUST",-475.744071,0.0004311,120,"2025-11-12T18:37:33.626",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768814,1762972653665,"fUST",-475.744071,0.0004311,120,"2025-11-12T18:37:33.665",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768815,1762972653702,"fUST",-475.744071,0.0004311,120,"2025-11-12T18:37:33.702",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768816,1762972653740,"fUST",-475.744071,0.0004311,120,"2025-11-12T18:37:33.740",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768817,1762972653779,"fUST",-475.744071,0.0004311,120,"2025-11-12T18:37:33.779",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768818,1762972653816,"fUST",-475.744073,0.0004311,120,"2025-11-12T18:37:33.816",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768819,1762972653853,"fUST",-190.46769985,0.00043119,30,"2025-11-12T18:37:33.853",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768820,1762972653890,"fUST",-151.0,0.0004312,120,"2025-11-12T18:37:33.890",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768821,1762972653929,"fUST",-500.0,0.00043129,10,"2025-11-12T18:37:33.929",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768822,1762972653966,"fUST",-388.48944535,0.0004344,16,"2025-11-12T18:37:33.966",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768823,1762972654003,"fUST",-554.36137363,0.0004344,16,"2025-11-12T18:37:34.003",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768824,1762972654042,"fUST",-152.0,0.000436,120,"2025-11-12T18:37:34.042",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768825,1762972654080,"fUST",-1000.0,0.00043621,10,"2025-11-12T18:37:34.080",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768826,1762972654121,"fUST",-245.30903652,0.00043633,17,"2025-11-12T18:37:34.121",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768827,1762972654161,"fUST",-493.4933021,0.00043677,10,"2025-11-12T18:37:34.161",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768828,1762972654202,"fUST",-1000.0,0.000438,90,"2025-11-12T18:37:34.202",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768829,1762972654241,"fUST",-1000.0,0.000438,90,"2025-11-12T18:37:34.241",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768830,1762972654278,"fUST",-1000.0,0.000438,90,"2025-11-12T18:37:34.278",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768831,1762972654316,"fUST",-177.0,0.00043875,120,"2025-11-12T18:37:34.316",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768832,1762972654353,"fUST",-1000.0,0.00044,60,"2025-11-12T18:37:34.353",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768833,1762972654391,"fUST",-422.02036073,0.00044168,10,"2025-11-12T18:37:34.391",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768834,1762972654430,"fUST",-600.0,0.00044308,90,"2025-11-12T18:37:34.430",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768835,1762972654466,"fUST",-152.0,0.000445,120,"2025-11-12T18:37:34.466",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768836,1762972654504,"fUST",-186.90691184,0.000447,60,"2025-11-12T18:37:34.504",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768837,1762972654538,"fUST",-273.27,0.00044987,90,"2025-11-12T18:37:34.538",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768838,1762972654574,"fUST",-150.0,0.00045,120,"2025-11-12T18:37:34.574",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768839,1762972654618,"fUST",-2411.11057005,0.00045,120,"2025-11-12T18:37:34.618",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768840,1762972654656,"fUST",-297.91533658,0.00045,120,"2025-11-12T18:37:34.656",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768841,1762972654694,"fUST",-874.14050493,0.00045,20,"2025-11-12T18:37:34.694",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768842,1762972654733,"fUST",-1351.16312561,0.00045,120,"2025-11-12T18:37:34.733",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768843,1762972654771,"fUST",-807.75438422,0.00045,120,"2025-11-12T18:37:34.771",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768844,1762972654810,"fUST",-485.86685207,0.00045,120,"2025-11-12T18:37:34.810",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768845,1762972654847,"fUST",-904.41935914,0.00045,120,"2025-11-12T18:37:34.847",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768846,1762972654885,"fUST",-1000.0,0.00045,120,"2025-11-12T18:37:34.885",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768847,1762972654922,"fUST",-6796.3949454,0.00045,30,"2025-11-12T18:37:34.922",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768848,1762972654964,"fUST",-4352.92582375,0.00045,120,"2025-11-12T18:37:34.964",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768849,1762972655003,"fUST",-881.75905846,0.000454,120,"2025-11-12T18:37:35.003",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768850,1762972655042,"fUST",-152.0,0.000455,120,"2025-11-12T18:37:35.042",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768851,1762972655080,"fUST",-186.29,0.000455,14,"2025-11-12T18:37:35.080",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768852,1762972655118,"fUST",-165.06,0.000455,30,"2025-11-12T18:37:35.118",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768853,1762972655156,"fUST",-1742.04,0.000455,14,"2025-11-12T18:37:35.156",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768854,1762972655194,"fUST",-262.64,0.000455,14,"2025-11-12T18:37:35.194",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768855,1762972655232,"fUST",-200.0,0.00045612,120,"2025-11-12T18:37:35.232",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768856,1762972655269,"fUST",-200.0,0.00045612,120,"2025-11-12T18:37:35.269",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768857,1762972655306,"fUST",-162.272216,0.00045636,60,"2025-11-12T18:37:35.306",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768858,1762972655344,"fUST",-204.0,0.00045875,120,"2025-11-12T18:37:35.344",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768859,1762972655380,"fUST",-150.0,0.00046,120,"2025-11-12T18:37:35.380",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768860,1762972655419,"fUST",-1168.1225594,0.00046,30,"2025-11-12T18:37:35.419",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768861,1762972655458,"fUST",-1500.0,0.00046,20,"2025-11-12T18:37:35.458",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768862,1762972655500,"fUST",-152.0,0.000465,120,"2025-11-12T18:37:35.500",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768863,1762972655539,"fUST",-50149.61,0.000469,30,"2025-11-12T18:37:35.539",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768864,1762972655685,"fUST",-5000.0,0.00047,120,"2025-11-12T18:37:35.685",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768865,1762972655729,"fUST",-1000.0,0.00047,120,"2025-11-12T18:37:35.729",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768866,1762972655770,"fUST",-7578.23659502,0.00047,120,"2025-11-12T18:37:35.770",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768867,1762972655809,"fUST",-1000.0,0.00047,120,"2025-11-12T18:37:35.809",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768868,1762972655848,"fUST",-1565.5,0.00047123,120,"2025-11-12T18:37:35.848",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768869,1762972655889,"fUST",-3000.0,0.000472,120,"2025-11-12T18:37:35.889",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768870,1762972655929,"fUST",-152.0,0.000474,120,"2025-11-12T18:37:35.929",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768871,1762972655967,"fUST",-231.0,0.00047875,120,"2025-11-12T18:37:35.967",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768872,1762972656006,"fUST",-179.91004498,0.0004794,37,"2025-11-12T18:37:36.006",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768873,1762972656045,"fUST",-1000.0,0.00047999,120,"2025-11-12T18:37:36.045",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768874,1762972656085,"fUST",-41580.0,0.00048,120,"2025-11-12T18:37:36.085",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768875,1762972656124,"fUST",-150.0,0.00048,120,"2025-11-12T18:37:36.124",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768876,1762972656161,"fUST",-324.34756,0.00048,120,"2025-11-12T18:37:36.161",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768877,1762972656198,"fUST",-265.09017258,0.00048,120,"2025-11-12T18:37:36.198",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768878,1762972656234,"fUST",-212.38771199,0.00048,45,"2025-11-12T18:37:36.234",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768879,1762972656274,"fUST",-500.0,0.00048,60,"2025-11-12T18:37:36.274",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768880,1762972656310,"fUST",-10000.0,0.00048,30,"2025-11-12T18:37:36.310",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768881,1762972656345,"fUST",-6000.0,0.00048,30,"2025-11-12T18:37:36.345",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768882,1762972656382,"fUST",-869.04845901,0.000482,120,"2025-11-12T18:37:36.382",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768883,1762972656426,"fUST",-200.0,0.000483,120,"2025-11-12T18:37:36.426",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768884,1762972656467,"fUST",-500.0,0.00048373,10,"2025-11-12T18:37:36.467",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768885,1762972656514,"fUST",-652931.9280985,0.00048398,120,"2025-11-12T18:37:36.514",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768886,1762972663262,"fUST",-600.0,0.00039928,90,"2025-11-12T18:37:43.262",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768887,1762972663304,"fUST",-183.55,0.0004298,10,"2025-11-12T18:37:43.304",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768888,1762972663345,"fUST",-720.0,0.00043921,90,"2025-11-12T18:37:43.345",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768889,1762972663387,"fUST",-864.0,0.00048313,90,"2025-11-12T18:37:43.387",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768890,1762972663426,"fUST",-357028.80661726,0.00048398,120,"2025-11-12T18:37:43.426",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768891,1762972663467,"fUST",-152.0,0.000484,120,"2025-11-12T18:37:43.467",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768892,1762972663511,"fUST",-15000.0,0.000486,120,"2025-11-12T18:37:43.511",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768893,1762972663551,"fUST",-1742.04,0.000486,14,"2025-11-12T18:37:43.551",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768894,1762972663592,"fUST",-262.64,0.000486,14,"2025-11-12T18:37:43.592",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768895,1762972663634,"fUST",-240.60033428,0.00048921,10,"2025-11-12T18:37:43.634",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768896,1762972663672,"fUST",-1000.0,0.00049,120,"2025-11-12T18:37:43.672",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768897,1762972663713,"fUST",-3000.0,0.00049,120,"2025-11-12T18:37:43.713",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768898,1762972663751,"fUST",-229.23491983,0.00049,120,"2025-11-12T18:37:43.751",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768899,1762972663790,"fUST",-1000.0,0.00049,120,"2025-11-12T18:37:43.790",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768900,1762972663829,"fUST",-4232.0,0.000492,120,"2025-11-12T18:37:43.829",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768901,1762972663870,"fUST",-152.0,0.000493,120,"2025-11-12T18:37:43.870",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768902,1762972663910,"fUST",-226.495,0.00049315,120,"2025-11-12T18:37:43.910",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768903,1762972663948,"fUST",-3731.34850518,0.00049446,28,"2025-11-12T18:37:43.948",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768904,1762972663986,"fUST",-258.0,0.00049875,120,"2025-11-12T18:37:43.986",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768905,1762972664025,"fUST",-1000.0,0.00049999,120,"2025-11-12T18:37:44.025",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768906,1762972664070,"fUST",-5102.37310874,0.0005,120,"2025-11-12T18:37:44.070",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768907,1762972664113,"fUST",-151.84275139,0.0005,120,"2025-11-12T18:37:44.113",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768909,1762972664157,"fUST",-221.93407925,0.0005,20,"2025-11-12T18:37:44.157",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768910,1762972664298,"fUST",-534.1132453,0.0005,10,"2025-11-12T18:37:44.298",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768911,1762972664363,"fUST",-552.03146546,0.0005,120,"2025-11-12T18:37:44.363",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768912,1762972664407,"fUST",-199.0,0.0005,7,"2025-11-12T18:37:44.407",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768913,1762972664454,"fUST",-165.42573719,0.0005,120,"2025-11-12T18:37:44.454",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768914,1762972664498,"fUST",-174.92690914,0.0005,90,"2025-11-12T18:37:44.498",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768915,1762972664539,"fUST",-157.35864627,0.0005,120,"2025-11-12T18:37:44.539",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768916,1762972664585,"fUST",-1000.0,0.0005,120,"2025-11-12T18:37:44.585",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768917,1762972664628,"fUST",-256.76,0.0005,5,"2025-11-12T18:37:44.628",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768918,1762972664670,"fUST",-200.0,0.0005,120,"2025-11-12T18:37:44.670",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768919,1762972664711,"fUST",-869.6194075,0.0005,120,"2025-11-12T18:37:44.711",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768920,1762972664751,"fUST",-1071.71874067,0.0005,120,"2025-11-12T18:37:44.751",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768921,1762972664789,"fUST",-99999.999999,0.0005,30,"2025-11-12T18:37:44.789",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768922,1762972664832,"fUST",-500.0,0.0005,60,"2025-11-12T18:37:44.832",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768923,1762972664873,"fUST",-6400.0,0.0005,120,"2025-11-12T18:37:44.873",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768924,1762972664914,"fUST",-300.0,0.0005,20,"2025-11-12T18:37:44.914",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768925,1762972664953,"fUST",-1903.34807928,0.0005,120,"2025-11-12T18:37:44.953",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768926,1762972664995,"fUST",-162.272216,0.00050218,60,"2025-11-12T18:37:44.995",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768927,1762972665035,"fUST",-452.99,0.00050273,120,"2025-11-12T18:37:45.035",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768928,1762972665075,"fUST",-152.0,0.000503,120,"2025-11-12T18:37:45.075",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768929,1762972665117,"fUST",-1000.0,0.00051,120,"2025-11-12T18:37:45.117",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768930,1762972665158,"fUST",-246.92135,0.00051,120,"2025-11-12T18:37:45.158",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768931,1762972665202,"fUST",-1000.0,0.00051,120,"2025-11-12T18:37:45.202",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768932,1762972665246,"fUST",-1000.0,0.00051,120,"2025-11-12T18:37:45.246",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768933,1762972665287,"fUST",-3000.0,0.00051,85,"2025-11-12T18:37:45.287",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768934,1762972665327,"fUST",-3000.0,0.0005101,85,"2025-11-12T18:37:45.327",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768935,1762972665366,"fUST",-3000.0,0.0005102,85,"2025-11-12T18:37:45.366",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768936,1762972665404,"fUST",-3000.0,0.0005103,85,"2025-11-12T18:37:45.404",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768937,1762972665444,"fUST",-3000.0,0.0005104,85,"2025-11-12T18:37:45.444",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768938,1762972665484,"fUST",-3000.0,0.0005105,85,"2025-11-12T18:37:45.484",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768939,1762972665524,"fUST",-3000.0,0.0005106,85,"2025-11-12T18:37:45.524",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768940,1762972665562,"fUST",-4191.829317,0.0005107,85,"2025-11-12T18:37:45.562",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768941,1762972665601,"fUST",-209.0,0.0005119,30,"2025-11-12T18:37:45.601",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768942,1762972665639,"fUST",-3000.0,0.000512,120,"2025-11-12T18:37:45.639",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768943,1762972665679,"fUST",-152.0,0.000512,120,"2025-11-12T18:37:45.679",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768944,1762972665718,"fUST",-165.06,0.000512,30,"2025-11-12T18:37:45.718",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768945,1762972665760,"fUST",-679.485,0.00051232,120,"2025-11-12T18:37:45.760",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768946,1762972665800,"fUST",-285.0,0.00051875,120,"2025-11-12T18:37:45.800",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768947,1762972665842,"fUST",-380.12,0.000519,30,"2025-11-12T18:37:45.842",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768948,1762972665881,"fUST",-1000.0,0.00052,120,"2025-11-12T18:37:45.881",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768949,1762972667483,"fUST",212.3375,0.00049315,120,"2025-11-12T18:37:47.483",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768950,1762972667728,"fUST",424.675,0.00050273,120,"2025-11-12T18:37:47.728",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768951,1762972668085,"fUST",637.0125,0.00051232,120,"2025-11-12T18:37:48.085",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768952,1762972685594,"fUST",-152.95,0.0004298,10,"2025-11-12T18:38:05.594",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768953,1762972685634,"fUST",-764.8,0.0004298,10,"2025-11-12T18:38:05.634",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768954,1762972685678,"fUST",-151.0,0.00049999,7,"2025-11-12T18:38:05.678",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768955,1762972685836,"fUST",304.43659634,0.00049999,7,"2025-11-12T18:38:05.836",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768957,1762972756250,"fUST",-600.0,0.00040053,90,"2025-11-12T18:39:16.250",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768958,1762972756292,"fUST",-210.12,0.00043,14,"2025-11-12T18:39:16.292",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768959,1762972756335,"fUST",-720.0,0.00044059,90,"2025-11-12T18:39:16.335",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768960,1762972756373,"fUST",-864.0,0.00048465,90,"2025-11-12T18:39:16.373",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768961,1762972756414,"fUST",-849.35,0.00052191,120,"2025-11-12T18:39:16.414",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768962,1762972756456,"fUST",-152.0,0.000522,120,"2025-11-12T18:39:16.456",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768963,1762972756499,"fUST",-1742.04,0.000522,14,"2025-11-12T18:39:16.499",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768964,1762972756537,"fUST",-209.0,0.0005249,30,"2025-11-12T18:39:16.537",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768965,1762972756580,"fUST",-210.12,0.000525,14,"2025-11-12T18:39:16.580",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768966,1762972756621,"fUST",-2961.54255825,0.00053,120,"2025-11-12T18:39:16.621",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768967,1762972756663,"fUST",-1000.0,0.00053,120,"2025-11-12T18:39:16.663",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768968,1762972756704,"fUST",-152.0,0.000531,120,"2025-11-12T18:39:16.704",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768969,1762972756747,"fUST",-1061.6875,0.0005315,120,"2025-11-12T18:39:16.747",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768970,1762972756785,"fUST",-2000.0,0.000532,120,"2025-11-12T18:39:16.785",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768971,1762972756825,"fUST",-1000.0,0.00053311,120,"2025-11-12T18:39:16.825",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768972,1762972756859,"fUST",-876.42917436,0.000535,120,"2025-11-12T18:39:16.859",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768973,1762972756893,"fUST",-209.0,0.0005379,30,"2025-11-12T18:39:16.893",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768974,1762972756928,"fUST",-4994.90905415,0.00054,120,"2025-11-12T18:39:16.928",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768975,1762972756962,"fUST",-272.82251139,0.00054,120,"2025-11-12T18:39:16.962",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768976,1762972756996,"fUST",-1000.0,0.00054,120,"2025-11-12T18:39:16.996",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768977,1762972757029,"fUST",-256.0,0.00054,120,"2025-11-12T18:39:17.029",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768978,1762972757062,"fUST",-1000.0,0.00054,120,"2025-11-12T18:39:17.062",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768979,1762972757095,"fUST",-152.0,0.000541,120,"2025-11-12T18:39:17.095",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768980,1762972757128,"fUST",-1274.025,0.00054109,120,"2025-11-12T18:39:17.128",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768981,1762972757161,"fUST",-2243.07324331,0.00054387,120,"2025-11-12T18:39:17.161",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768982,1762972757194,"fUST",-1000.0,0.00054443,120,"2025-11-12T18:39:17.194",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768983,1762972757227,"fUST",-204.51,0.00054681,120,"2025-11-12T18:39:17.227",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768984,1762972757261,"fUST",-500.0,0.00054794,20,"2025-11-12T18:39:17.261",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768985,1762972757294,"fUST",-1250.03,0.00054794,120,"2025-11-12T18:39:17.294",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768986,1762972757329,"fUST",-500.0,0.00054794,30,"2025-11-12T18:39:17.329",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768987,1762972757362,"fUST",-530.62553941,0.00054794,120,"2025-11-12T18:39:17.362",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768988,1762972757395,"fUST",-200.0,0.00054794,120,"2025-11-12T18:39:17.395",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768989,1762972757428,"fUST",-184.87501939,0.00054794,120,"2025-11-12T18:39:17.428",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768990,1762972757461,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:17.461",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768991,1762972757494,"fUST",-553.38388597,0.00054794,120,"2025-11-12T18:39:17.494",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768992,1762972757529,"fUST",-261.18390031,0.00054794,120,"2025-11-12T18:39:17.529",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768993,1762972757563,"fUST",-533.17153459,0.00054794,120,"2025-11-12T18:39:17.563",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768994,1762972757597,"fUST",-609.17,0.00054794,120,"2025-11-12T18:39:17.597",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768995,1762972757631,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:17.631",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768996,1762972757759,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:17.759",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768997,1762972757798,"fUST",-566.72516419,0.00054794,120,"2025-11-12T18:39:17.798",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768998,1762972757834,"fUST",-513.12028136,0.00054794,120,"2025-11-12T18:39:17.834",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393768999,1762972757870,"fUST",-1000.0,0.00054794,120,"2025-11-12T18:39:17.870",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769000,1762972757904,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:17.904",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769001,1762972757940,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:17.940",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769002,1762972757977,"fUST",-514.9771412,0.00054794,120,"2025-11-12T18:39:17.977",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769003,1762972758015,"fUST",-500.0,0.00054794,10,"2025-11-12T18:39:18.015",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769004,1762972758050,"fUST",-403.14312732,0.00054794,120,"2025-11-12T18:39:18.050",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769005,1762972758086,"fUST",-500.0,0.00054794,14,"2025-11-12T18:39:18.086",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769006,1762972758123,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:18.123",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769007,1762972758159,"fUST",-205.84362416,0.00054794,120,"2025-11-12T18:39:18.159",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769008,1762972758195,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:18.195",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769009,1762972758233,"fUST",-175.3741224,0.00054794,120,"2025-11-12T18:39:18.233",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769010,1762972758269,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:18.269",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769011,1762972758302,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:18.302",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769012,1762972758339,"fUST",-629.78962799,0.00054794,120,"2025-11-12T18:39:18.339",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769013,1762972758374,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:18.374",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769014,1762972758408,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:18.408",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769015,1762972758444,"fUST",-376.13187299,0.00054794,120,"2025-11-12T18:39:18.444",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769016,1762972758478,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:18.478",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769017,1762972758515,"fUST",-554.18354474,0.00054794,120,"2025-11-12T18:39:18.515",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769018,1762972758553,"fUST",-384.76798617,0.00054794,120,"2025-11-12T18:39:18.553",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769019,1762972758593,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:18.593",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769020,1762972758634,"fUST",-208.29997807,0.00054794,120,"2025-11-12T18:39:18.634",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769021,1762972758675,"fUST",-234.97279978,0.00054794,120,"2025-11-12T18:39:18.675",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769022,1762972758715,"fUST",-521.02456948,0.00054794,120,"2025-11-12T18:39:18.715",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769023,1762972758756,"fUST",-323.66411406,0.00054794,120,"2025-11-12T18:39:18.756",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769024,1762972758793,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:18.793",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769025,1762972758833,"fUST",-520.9698083,0.00054794,120,"2025-11-12T18:39:18.833",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769026,1762972758873,"fUST",-532.0768853,0.00054794,120,"2025-11-12T18:39:18.873",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769027,1762972758916,"fUST",-218.35445156,0.00054794,120,"2025-11-12T18:39:18.916",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769028,1762972758961,"fUST",-519.92028093,0.00054794,120,"2025-11-12T18:39:18.961",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769029,1762972759008,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.008",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769030,1762972759048,"fUST",-529.54425699,0.00054794,120,"2025-11-12T18:39:19.048",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769031,1762972759088,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.088",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769032,1762972759127,"fUST",-624.03822282,0.00054794,120,"2025-11-12T18:39:19.127",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769033,1762972759166,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.166",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769034,1762972759206,"fUST",-212.28530316,0.00054794,120,"2025-11-12T18:39:19.206",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769035,1762972759246,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.246",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769036,1762972759282,"fUST",-232.29983644,0.00054794,120,"2025-11-12T18:39:19.282",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769037,1762972759318,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.318",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769038,1762972759352,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.352",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769039,1762972759390,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.390",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769040,1762972759429,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.429",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769041,1762972759471,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.471",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769042,1762972759513,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.513",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769043,1762972759552,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.552",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769044,1762972759588,"fUST",-521.28387681,0.00054794,120,"2025-11-12T18:39:19.588",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769045,1762972759623,"fUST",-1445.22,0.00054794,7,"2025-11-12T18:39:19.623",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769046,1762972759659,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.659",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769047,1762972759696,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.696",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769048,1762972759737,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.737",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769049,1762972759777,"fUST",-505.44374464,0.00054794,120,"2025-11-12T18:39:19.777",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769050,1762972759815,"fUST",-243.18535155,0.00054794,120,"2025-11-12T18:39:19.815",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769051,1762972759852,"fUST",-528.32925531,0.00054794,120,"2025-11-12T18:39:19.852",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769052,1762972759888,"fUST",-532.31418224,0.00054794,120,"2025-11-12T18:39:19.888",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769053,1762972759925,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:19.925",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769054,1762972759960,"fUST",-502.31,0.00054794,120,"2025-11-12T18:39:19.960",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769055,1762972759998,"fUST",-286.36903263,0.00054794,120,"2025-11-12T18:39:19.998",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769056,1762972760035,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.035",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769057,1762972760074,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.074",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769058,1762972760113,"fUST",-406.13303715,0.00054794,120,"2025-11-12T18:39:20.113",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769059,1762972760153,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.153",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769060,1762972760196,"fUST",-537.96989154,0.00054794,120,"2025-11-12T18:39:20.196",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769061,1762972760237,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.237",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769062,1762972760276,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.276",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769063,1762972760394,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.394",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769064,1762972760435,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.435",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769065,1762972760473,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.473",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769066,1762972760510,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.510",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769067,1762972760553,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.553",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769068,1762972760589,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.589",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769069,1762972760628,"fUST",-522.57403491,0.00054794,120,"2025-11-12T18:39:20.628",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769070,1762972760664,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.664",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769071,1762972760700,"fUST",-776.53,0.00054794,120,"2025-11-12T18:39:20.700",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769072,1762972760741,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.741",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769073,1762972760781,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.781",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769074,1762972760820,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.820",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769075,1762972760856,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.856",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769076,1762972760891,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.891",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769077,1762972760925,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.925",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769078,1762972760960,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.960",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769079,1762972760995,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:20.995",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769080,1762972761031,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.031",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769081,1762972761065,"fUST",-322.85858828,0.00054794,120,"2025-11-12T18:39:21.065",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769082,1762972761099,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.099",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769083,1762972761135,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.135",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769084,1762972761171,"fUST",-531.33809148,0.00054794,120,"2025-11-12T18:39:21.171",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769085,1762972761207,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.207",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769086,1762972761244,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.244",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769087,1762972761278,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.278",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769088,1762972761312,"fUST",-538.62816145,0.00054794,120,"2025-11-12T18:39:21.312",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769089,1762972761349,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.349",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769090,1762972761385,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.385",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769091,1762972761422,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.422",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769092,1762972761457,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.457",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769093,1762972761495,"fUST",-510.45575257,0.00054794,120,"2025-11-12T18:39:21.495",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769094,1762972761530,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.530",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769095,1762972761568,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.568",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769096,1762972761604,"fUST",-513.76767894,0.00054794,120,"2025-11-12T18:39:21.604",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769097,1762972761641,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.641",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769098,1762972761678,"fUST",-517.6156969,0.00054794,120,"2025-11-12T18:39:21.678",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769099,1762972761715,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.715",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769100,1762972761755,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.755",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769101,1762972761793,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.793",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769102,1762972761830,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.830",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769103,1762972761868,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.868",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769104,1762972761907,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.907",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769105,1762972761943,"fUST",-530.16738031,0.00054794,120,"2025-11-12T18:39:21.943",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769106,1762972761980,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:21.980",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769107,1762972762018,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.018",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769108,1762972762054,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.054",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769109,1762972762090,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.090",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769110,1762972762126,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.126",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769111,1762972762163,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.163",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769112,1762972762200,"fUST",-312.26811853,0.00054794,120,"2025-11-12T18:39:22.200",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769113,1762972762237,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.237",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769114,1762972762275,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.275",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769115,1762972762312,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.312",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769116,1762972762349,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.349",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769117,1762972762382,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.382",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769118,1762972762416,"fUST",-500.0,0.00054794,60,"2025-11-12T18:39:22.416",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769119,1762972762450,"fUST",-527.75150144,0.00054794,120,"2025-11-12T18:39:22.450",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769120,1762972762485,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.485",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769121,1762972762532,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.532",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769122,1762972762572,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.572",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769123,1762972762613,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.613",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769124,1762972762652,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.652",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769125,1762972762692,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.692",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769126,1762972762729,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.729",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769127,1762972762768,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.768",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769128,1762972762917,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:22.917",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769129,1762972762964,"fUST",-520.84148517,0.00054794,120,"2025-11-12T18:39:22.964",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769130,1762972763011,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.011",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769131,1762972763054,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.054",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769132,1762972763096,"fUST",-521.87030298,0.00054794,120,"2025-11-12T18:39:23.096",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769133,1762972763137,"fUST",-523.8821044,0.00054794,120,"2025-11-12T18:39:23.137",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769134,1762972763178,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.178",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769135,1762972763223,"fUST",-547.31,0.00054794,120,"2025-11-12T18:39:23.223",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769136,1762972763263,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.263",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769137,1762972763303,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.303",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769138,1762972763342,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.342",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769139,1762972763382,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.382",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769140,1762972763425,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.425",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769141,1762972763467,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.467",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769142,1762972763513,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.513",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769143,1762972763556,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.556",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769144,1762972763597,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.597",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769145,1762972763639,"fUST",-513.32907677,0.00054794,120,"2025-11-12T18:39:23.639",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769146,1762972763681,"fUST",-540.74769088,0.00054794,120,"2025-11-12T18:39:23.681",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769147,1762972763722,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.722",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769148,1762972763762,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.762",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769149,1762972763802,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.802",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769150,1762972763844,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.844",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769151,1762972763882,"fUST",-506.1278781,0.00054794,120,"2025-11-12T18:39:23.882",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769152,1762972763922,"fUST",-2357.61,0.00054794,30,"2025-11-12T18:39:23.922",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769153,1762972763964,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:23.964",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769154,1762972764009,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.009",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769155,1762972764049,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.049",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769156,1762972764091,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.091",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769157,1762972764132,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.132",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769158,1762972764176,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.176",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769159,1762972764216,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.216",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769160,1762972764255,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.255",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769161,1762972764293,"fUST",-203.94770541,0.00054794,120,"2025-11-12T18:39:24.293",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769162,1762972764341,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.341",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769163,1762972764380,"fUST",-526.67691606,0.00054794,120,"2025-11-12T18:39:24.380",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769164,1762972764420,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.420",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769165,1762972764464,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.464",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769166,1762972764504,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.504",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769167,1762972764553,"fUST",-504.09922404,0.00054794,120,"2025-11-12T18:39:24.553",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769168,1762972764593,"fUST",-570.63115154,0.00054794,10,"2025-11-12T18:39:24.593",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769169,1762972764637,"fUST",-540.73205076,0.00054794,120,"2025-11-12T18:39:24.637",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769170,1762972764678,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.678",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769171,1762972764719,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.719",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769172,1762972764762,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.762",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769173,1762972764802,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:24.802",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769174,1762972764841,"fUST",-170.4275554,0.00054794,120,"2025-11-12T18:39:24.841",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769175,1762972764882,"fUST",-540.1743798,0.00054794,120,"2025-11-12T18:39:24.882",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769176,1762972764921,"fUST",-539.26487328,0.00054794,120,"2025-11-12T18:39:24.921",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769177,1762972764960,"fUST",-1000.0,0.00054794,7,"2025-11-12T18:39:24.960",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769178,1762972765002,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.002",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769179,1762972765044,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.044",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769180,1762972765083,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.083",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769181,1762972765122,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.122",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769182,1762972765163,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.163",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769183,1762972765203,"fUST",-553.10060071,0.00054794,120,"2025-11-12T18:39:25.203",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769184,1762972765242,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.242",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769185,1762972765281,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.281",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769186,1762972765319,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.319",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769187,1762972765355,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.355",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769188,1762972765395,"fUST",-541.88187924,0.00054794,120,"2025-11-12T18:39:25.395",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769189,1762972765433,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.433",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769190,1762972765551,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.551",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769191,1762972765596,"fUST",-321.23101171,0.00054794,120,"2025-11-12T18:39:25.596",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769192,1762972765636,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.636",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769193,1762972765676,"fUST",-313.64679586,0.00054794,120,"2025-11-12T18:39:25.676",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769194,1762972765716,"fUST",-543.79499233,0.00054794,120,"2025-11-12T18:39:25.716",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769195,1762972765756,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.756",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769196,1762972765794,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.794",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769197,1762972765831,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.831",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769198,1762972765867,"fUST",-523.94116832,0.00054794,120,"2025-11-12T18:39:25.867",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769199,1762972765903,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.903",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769200,1762972765944,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.944",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769201,1762972765983,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:25.983",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769202,1762972766021,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.021",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769203,1762972766061,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.061",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769204,1762972766098,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.098",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769205,1762972766134,"fUST",-506.2426159,0.00054794,120,"2025-11-12T18:39:26.134",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769206,1762972766172,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.172",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769207,1762972766209,"fUST",-525.98439852,0.00054794,120,"2025-11-12T18:39:26.209",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769208,1762972766246,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.246",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769209,1762972766280,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.280",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769210,1762972766322,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.322",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769211,1762972766356,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.356",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769212,1762972766390,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.390",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769213,1762972766426,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.426",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769214,1762972766462,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.462",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769215,1762972766498,"fUST",-377.85841793,0.00054794,120,"2025-11-12T18:39:26.498",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769216,1762972766536,"fUST",-1044.07,0.00054794,120,"2025-11-12T18:39:26.536",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769217,1762972766574,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.574",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769218,1762972766614,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.614",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769219,1762972766653,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.653",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769220,1762972766691,"fUST",-500.0,0.00054794,30,"2025-11-12T18:39:26.691",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769221,1762972766731,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:26.731",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769222,1762972766776,"fUST",-487.95330572,0.00054794,120,"2025-11-12T18:39:26.776",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769223,1762972766816,"fUST",-240.21641097,0.00054794,120,"2025-11-12T18:39:26.816",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769224,1762972766856,"fUST",-370.52809545,0.00054794,120,"2025-11-12T18:39:26.856",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769225,1762972766892,"fUST",-397.73562904,0.00054794,120,"2025-11-12T18:39:26.892",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769226,1762972766936,"fUST",-635.48369618,0.00054794,120,"2025-11-12T18:39:26.936",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769227,1762972766982,"fUST",-500.0,0.00054794,21,"2025-11-12T18:39:26.982",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769228,1762972767026,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.026",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769229,1762972767068,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.068",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769230,1762972767113,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.113",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769231,1762972767156,"fUST",-529.70433147,0.00054794,120,"2025-11-12T18:39:27.156",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769232,1762972767200,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.200",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769233,1762972767239,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.239",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769234,1762972767277,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.277",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769235,1762972767315,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.315",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769236,1762972767352,"fUST",-517.46649588,0.00054794,120,"2025-11-12T18:39:27.352",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769237,1762972767390,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.390",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769238,1762972767426,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.426",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769239,1762972767462,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.462",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769240,1762972767502,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.502",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769241,1762972767542,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.542",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769242,1762972767581,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.581",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769243,1762972767620,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.620",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769244,1762972767659,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.659",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769245,1762972767696,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.696",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769246,1762972767733,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.733",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769247,1762972767771,"fUST",-521.1187465,0.00054794,120,"2025-11-12T18:39:27.771",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769248,1762972767805,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.805",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769249,1762972767840,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.840",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769250,1762972767875,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.875",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769251,1762972767992,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:27.992",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769252,1762972768034,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.034",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769253,1762972768070,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.070",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769254,1762972768112,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.112",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769255,1762972768150,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.150",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769256,1762972768188,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.188",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769257,1762972768227,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.227",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769258,1762972768268,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.268",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769259,1762972768304,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.304",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769260,1762972768339,"fUST",-526.49,0.00054794,120,"2025-11-12T18:39:28.339",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769261,1762972768375,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.375",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769262,1762972768413,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.413",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769263,1762972768451,"fUST",-227.57783572,0.00054794,120,"2025-11-12T18:39:28.451",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769264,1762972768488,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.488",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769265,1762972768526,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.526",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769266,1762972768564,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.564",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769267,1762972768602,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.602",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769268,1762972768640,"fUST",-478.29179043,0.00054794,120,"2025-11-12T18:39:28.640",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769269,1762972768677,"fUST",-527.9073582,0.00054794,120,"2025-11-12T18:39:28.677",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769270,1762972768712,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.712",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769271,1762972768750,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.750",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769272,1762972768787,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.787",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769273,1762972768821,"fUST",-500.0,0.00054794,30,"2025-11-12T18:39:28.821",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769274,1762972768859,"fUST",-519.30709503,0.00054794,120,"2025-11-12T18:39:28.859",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769275,1762972768895,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.895",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769276,1762972768931,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:28.931",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769277,1762972768966,"fUST",-588.28762263,0.00054794,120,"2025-11-12T18:39:28.966",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769278,1762972769003,"fUST",-204.05206333,0.00054794,120,"2025-11-12T18:39:29.003",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769279,1762972769037,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.037",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769280,1762972769073,"fUST",-301.91307375,0.00054794,120,"2025-11-12T18:39:29.073",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769281,1762972769109,"fUST",-250.41740536,0.00054794,120,"2025-11-12T18:39:29.109",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769282,1762972769143,"fUST",-280.72922505,0.00054794,120,"2025-11-12T18:39:29.143",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769283,1762972769180,"fUST",-155.60477771,0.00054794,120,"2025-11-12T18:39:29.180",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769284,1762972769218,"fUST",-463.20335878,0.00054794,120,"2025-11-12T18:39:29.218",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769285,1762972769258,"fUST",-235.97317463,0.00054794,120,"2025-11-12T18:39:29.258",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769286,1762972769294,"fUST",-500.9250083,0.00054794,12,"2025-11-12T18:39:29.294",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769287,1762972769330,"fUST",-166.66,0.00054794,120,"2025-11-12T18:39:29.330",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769288,1762972769365,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.365",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769289,1762972769398,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.398",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769290,1762972769433,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.433",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769291,1762972769467,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.467",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769292,1762972769505,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.505",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769293,1762972769548,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.548",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769294,1762972769587,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.587",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769295,1762972769623,"fUST",-569.43,0.00054794,120,"2025-11-12T18:39:29.623",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769296,1762972769661,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.661",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769297,1762972769700,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.700",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769298,1762972769737,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.737",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769299,1762972769772,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.772",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769300,1762972769809,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.809",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769301,1762972769847,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.847",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769302,1762972769886,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.886",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769303,1762972769923,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.923",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769304,1762972769962,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:29.962",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769305,1762972770003,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.003",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769306,1762972770042,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.042",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769307,1762972770080,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.080",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769308,1762972770118,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.118",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769309,1762972770154,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.154",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769310,1762972770269,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.269",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769311,1762972770309,"fUST",-500.0,0.00054794,30,"2025-11-12T18:39:30.309",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769312,1762972770347,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.347",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769313,1762972770387,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.387",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769314,1762972770424,"fUST",-675.64,0.00054794,30,"2025-11-12T18:39:30.424",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769315,1762972770462,"fUST",-2818.4,0.00054794,120,"2025-11-12T18:39:30.462",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769316,1762972770498,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.498",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769317,1762972770535,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.535",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769318,1762972770572,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.572",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769319,1762972770609,"fUST",-231.13445674,0.00054794,120,"2025-11-12T18:39:30.609",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769320,1762972770646,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.646",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769321,1762972770684,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.684",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769322,1762972770724,"fUST",-526.49904693,0.00054794,120,"2025-11-12T18:39:30.724",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769323,1762972770761,"fUST",-218.8386215,0.00054794,60,"2025-11-12T18:39:30.761",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769324,1762972770798,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.798",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769325,1762972770837,"fUST",-624.24,0.00054794,120,"2025-11-12T18:39:30.837",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769326,1762972770872,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.872",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769327,1762972770909,"fUST",-500.0,0.00054794,10,"2025-11-12T18:39:30.909",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769328,1762972770945,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.945",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769329,1762972770982,"fUST",-500.0,0.00054794,120,"2025-11-12T18:39:30.982",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769330,1762972771019,"fUST",-426.96603465,0.00054795,60,"2025-11-12T18:39:31.019",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769331,1762972771057,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.057",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769332,1762972771094,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.094",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769333,1762972771131,"fUST",-152.685205,0.00054795,14,"2025-11-12T18:39:31.131",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769334,1762972771168,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.168",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769335,1762972771205,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.205",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769336,1762972771241,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.241",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769337,1762972771280,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.280",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769338,1762972771319,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.319",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769339,1762972771357,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.357",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769340,1762972771393,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.393",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769341,1762972771431,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.431",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769342,1762972771471,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.471",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769343,1762972771510,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.510",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769344,1762972771550,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.550",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769345,1762972771595,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.595",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769346,1762972771635,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.635",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769347,1762972771674,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.674",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769348,1762972771714,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.714",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769349,1762972771752,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.752",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769350,1762972771789,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.789",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769351,1762972771826,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.826",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769352,1762972771864,"fUST",-153.0,0.00054795,120,"2025-11-12T18:39:31.864",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769353,1762972772015,"fUST",500.0,0.00054794,120,"2025-11-12T18:39:32.015",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769354,1762972772193,"fUST",354.05767302,0.00054794,120,"2025-11-12T18:39:32.193",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769355,1762972772243,"fUST",500.0,0.00054794,120,"2025-11-12T18:39:32.243",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769356,1762972772323,"fUST",186.3,0.00043,14,"2025-11-12T18:39:32.323",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769357,1762972885722,"fUST",2000.0,0.00036477,20,"2025-11-12T18:41:25.722",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769360,1762972905216,"fUST",2000.0,0.00036477,20,"2025-11-12T18:41:45.216",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769361,1762972924537,"fUST",2000.0,0.00036477,20,"2025-11-12T18:42:04.537",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769362,1762972943923,"fUST",2000.0,0.00036477,20,"2025-11-12T18:42:23.923",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769363,1762972962098,"fUST",1998.099999,0.00036477,30,"2025-11-12T18:42:42.098",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769425,1762973432098,"fUST",-318.5,0.00024141,2,"2025-11-12T18:50:32.098",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769427,1762973432113,"fUST",-881.5,0.00024141,2,"2025-11-12T18:50:32.113",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769430,1762973432123,"fUST",-9831.33231205,0.00024142,2,"2025-11-12T18:50:32.123",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769431,1762973432132,"fUST",-400.18833243,0.00024155,2,"2025-11-12T18:50:32.132",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769434,1762973432141,"fUST",-163.42467057,0.00024629,2,"2025-11-12T18:50:32.141",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769436,1762973432151,"fUST",-168.0,0.00026113,2,"2025-11-12T18:50:32.151",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769437,1762973432160,"fUST",-168.0,0.0002618,2,"2025-11-12T18:50:32.160",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769439,1762973432169,"fUST",-168.0,0.00026298,2,"2025-11-12T18:50:32.169",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769441,1762973432178,"fUST",-168.0,0.00026441,2,"2025-11-12T18:50:32.178",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769443,1762973432188,"fUST",-168.0,0.00026629,2,"2025-11-12T18:50:32.188",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769445,1762973432197,"fUST",-168.0,0.00026905,2,"2025-11-12T18:50:32.197",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769447,1762973432205,"fUST",-168.0,0.00026925,2,"2025-11-12T18:50:32.205",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769449,1762973432215,"fUST",-168.0,0.00027057,2,"2025-11-12T18:50:32.215",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769451,1762973432224,"fUST",-168.0,0.00027269,2,"2025-11-12T18:50:32.224",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769453,1762973432233,"fUST",-168.0,0.0002727,2,"2025-11-12T18:50:32.233",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769455,1762973432243,"fUST",-168.0,0.00027277,2,"2025-11-12T18:50:32.243",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769457,1762973432252,"fUST",-168.0,0.00027701,2,"2025-11-12T18:50:32.252",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769459,1762973432261,"fUST",-168.0,0.00027712,2,"2025-11-12T18:50:32.261",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769461,1762973432271,"fUST",-168.0,0.00027742,2,"2025-11-12T18:50:32.271",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769463,1762973432280,"fUST",-284.96351301,0.00027778,2,"2025-11-12T18:50:32.280",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769465,1762973432290,"fUST",-168.0,0.00028076,2,"2025-11-12T18:50:32.290",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769467,1762973432299,"fUST",-168.0,0.00028087,2,"2025-11-12T18:50:32.299",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769469,1762973432310,"fUST",-284.96351301,0.00029423,2,"2025-11-12T18:50:32.310",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769471,1762973432319,"fUST",-150.0,0.00029612,2,"2025-11-12T18:50:32.319",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769473,1762973432328,"fUST",-284.96351301,0.00031067,2,"2025-11-12T18:50:32.328",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769475,1762973432337,"fUST",-1000.0,0.00031973,30,"2025-11-12T18:50:32.337",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769477,1762973432346,"fUST",-169.98,0.00032304,2,"2025-11-12T18:50:32.346",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769479,1762973432355,"fUST",-284.96351301,0.00032711,2,"2025-11-12T18:50:32.355",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769481,1762973432364,"fUST",-195.58478536,0.000329,120,"2025-11-12T18:50:32.364",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769483,1762973432374,"fUST",-196.77148051,0.000329,120,"2025-11-12T18:50:32.374",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769485,1762973432383,"fUST",-151.73728066,0.000332,117,"2025-11-12T18:50:32.383",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769486,1762973432392,"fUST",-152.91,0.00033737,60,"2025-11-12T18:50:32.392",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769488,1762973432402,"fUST",-179.91004498,0.00033777,11,"2025-11-12T18:50:32.402",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769490,1762973432411,"fUST",-152.46,0.00033789,60,"2025-11-12T18:50:32.411",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769492,1762973432424,"fUST",-152.91,0.00033837,60,"2025-11-12T18:50:32.424",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769494,1762973432432,"fUST",-152.46,0.00033889,60,"2025-11-12T18:50:32.432",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769496,1762973432441,"fUST",-195.58478536,0.000339,120,"2025-11-12T18:50:32.441",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769498,1762973432451,"fUST",-152.91,0.00033937,60,"2025-11-12T18:50:32.451",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769500,1762973432460,"fUST",-152.46,0.00033989,60,"2025-11-12T18:50:32.460",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769502,1762973432469,"fUST",-152.91,0.00034037,60,"2025-11-12T18:50:32.469",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769504,1762973432478,"fUST",-152.46,0.00034089,60,"2025-11-12T18:50:32.478",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769505,1762973432487,"fUST",-152.91,0.00034137,60,"2025-11-12T18:50:32.487",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769507,1762973432496,"fUST",-152.46,0.00034189,60,"2025-11-12T18:50:32.496",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769508,1762973432508,"fUST",-152.91,0.00034237,60,"2025-11-12T18:50:32.508",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769509,1762973432517,"fUST",-152.46,0.00034289,60,"2025-11-12T18:50:32.517",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769510,1762973432526,"fUST",-152.91,0.00034337,60,"2025-11-12T18:50:32.526",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769511,1762973432535,"fUST",-285.24847652,0.00034355,2,"2025-11-12T18:50:32.535",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769512,1762973432544,"fUST",-152.46,0.00034389,60,"2025-11-12T18:50:32.544",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769513,1762973432555,"fUST",-152.91,0.00034437,60,"2025-11-12T18:50:32.555",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769514,1762973432564,"fUST",-416.11179489,0.00034489,60,"2025-11-12T18:50:32.564",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769515,1762973432573,"fUST",-152.46,0.00034489,60,"2025-11-12T18:50:32.573",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769516,1762973432582,"fUST",-152.91,0.00034537,60,"2025-11-12T18:50:32.582",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769517,1762973432591,"fUST",-152.46,0.00034589,60,"2025-11-12T18:50:32.591",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769518,1762973432600,"fUST",-152.91,0.00034637,60,"2025-11-12T18:50:32.600",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769519,1762973432609,"fUST",-500.0,0.00034685,7,"2025-11-12T18:50:32.609",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769520,1762973432619,"fUST",-152.46,0.00034689,60,"2025-11-12T18:50:32.619",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769521,1762973432628,"fUST",-152.91,0.00034737,60,"2025-11-12T18:50:32.628",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769522,1762973432637,"fUST",-152.46,0.00034789,60,"2025-11-12T18:50:32.637",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769523,1762973432646,"fUST",-152.91,0.00034837,60,"2025-11-12T18:50:32.646",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769524,1762973432656,"fUST",-152.46,0.00034889,60,"2025-11-12T18:50:32.656",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769525,1762973432665,"fUST",-500.0,0.00034899,60,"2025-11-12T18:50:32.665",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769526,1762973432674,"fUST",-199.0,0.00034899,14,"2025-11-12T18:50:32.674",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769527,1762973432683,"fUST",-195.58478536,0.000349,120,"2025-11-12T18:50:32.683",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769528,1762973432692,"fUST",-152.91,0.00034937,60,"2025-11-12T18:50:32.692",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769529,1762973432701,"fUST",-152.46,0.00034989,60,"2025-11-12T18:50:32.701",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769530,1762973432711,"fUST",-254.97,0.00034996,2,"2025-11-12T18:50:32.711",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769531,1762973432720,"fUST",-153.0,0.00035,120,"2025-11-12T18:50:32.720",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769532,1762973432730,"fUST",-2684.38549082,0.00035,30,"2025-11-12T18:50:32.730",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769533,1762973432741,"fUST",-152.91,0.00035037,60,"2025-11-12T18:50:32.741",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769534,1762973432752,"fUST",-152.46,0.00035089,60,"2025-11-12T18:50:32.752",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769535,1762973432761,"fUST",-152.91,0.00035137,60,"2025-11-12T18:50:32.761",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769536,1762973432771,"fUST",-152.46,0.00035189,60,"2025-11-12T18:50:32.771",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769537,1762973432780,"fUST",-152.91,0.00035237,60,"2025-11-12T18:50:32.780",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769538,1762973432790,"fUST",-152.46,0.00035289,60,"2025-11-12T18:50:32.790",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769539,1762973432799,"fUST",-152.91,0.00035337,60,"2025-11-12T18:50:32.799",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769540,1762973432811,"fUST",-152.46,0.00035389,60,"2025-11-12T18:50:32.811",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769541,1762973432822,"fUST",-152.91,0.00035437,60,"2025-11-12T18:50:32.822",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769542,1762973432833,"fUST",-199.0,0.00035447,15,"2025-11-12T18:50:32.833",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769543,1762973432842,"fUST",-152.46,0.00035489,60,"2025-11-12T18:50:32.842",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769544,1762973432852,"fUST",-152.91,0.00035537,60,"2025-11-12T18:50:32.852",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769545,1762973432861,"fUST",-152.46,0.00035589,60,"2025-11-12T18:50:32.861",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769546,1762973432871,"fUST",-162.83243932,0.00035616,2,"2025-11-12T18:50:32.871",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769547,1762973432880,"fUST",-152.91,0.00035637,60,"2025-11-12T18:50:32.880",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769548,1762973432890,"fUST",-152.46,0.00035689,60,"2025-11-12T18:50:32.890",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769549,1762973432901,"fUST",-1476.59926911,0.00035689,2,"2025-11-12T18:50:32.901",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769550,1762973432913,"fUST",-768.74628691,0.00035689,2,"2025-11-12T18:50:32.913",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769576,1762973438028,"fUST",-553.1658229,0.00035689,2,"2025-11-12T18:50:38.028",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769578,1762973438038,"fUST",-152.91,0.00035737,60,"2025-11-12T18:50:38.038",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769580,1762973438048,"fUST",-133.9241771,0.00035789,60,"2025-11-12T18:50:38.048",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769951,1762973443191,"fUST",-18.5358229,0.00035789,60,"2025-11-12T18:50:43.191",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769952,1762973443201,"fUST",-152.91,0.00035837,60,"2025-11-12T18:50:43.201",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769953,1762973443211,"fUST",-413.0,0.00035875,2,"2025-11-12T18:50:43.211",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769954,1762973443221,"fUST",-152.46,0.00035889,60,"2025-11-12T18:50:43.221",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769955,1762973443232,"fUST",-152.91,0.00035937,60,"2025-11-12T18:50:43.232",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769956,1762973443242,"fUST",-152.46,0.00035989,60,"2025-11-12T18:50:43.242",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769957,1762973443252,"fUST",-199.0,0.00035995,16,"2025-11-12T18:50:43.252",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769958,1762973443261,"fUST",-152.91,0.00036037,60,"2025-11-12T18:50:43.261",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769959,1762973443270,"fUST",-152.46,0.00036089,60,"2025-11-12T18:50:43.270",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769960,1762973443280,"fUST",-153.0,0.000361,120,"2025-11-12T18:50:43.280",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769961,1762973443290,"fUST",-862.91305888,0.00036111,30,"2025-11-12T18:50:43.290",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769962,1762973443299,"fUST",-152.91,0.00036137,60,"2025-11-12T18:50:43.299",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769963,1762973443310,"fUST",-152.46,0.00036189,60,"2025-11-12T18:50:43.310",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769964,1762973443320,"fUST",-152.91,0.00036237,60,"2025-11-12T18:50:43.320",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769965,1762973443329,"fUST",-152.46,0.00036289,60,"2025-11-12T18:50:43.329",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769966,1762973443338,"fUST",-152.98,0.00036337,60,"2025-11-12T18:50:43.338",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769967,1762973443348,"fUST",-152.46,0.00036389,60,"2025-11-12T18:50:43.348",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769969,1762973443362,"fUST",-152.46,0.00036489,60,"2025-11-12T18:50:43.362",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769971,1762973443371,"fUST",-20.65339823,0.00036529,20,"2025-11-12T18:50:43.371",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769973,1762973443382,"fUST",-811.35292641,0.00036529,20,"2025-11-12T18:50:43.382",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769975,1762973443394,"fUST",-1167.99367536,0.00036529,20,"2025-11-12T18:50:43.394",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769977,1762973443404,"fUST",-245.30903652,0.00036543,17,"2025-11-12T18:50:43.404",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769979,1762973443413,"fUST",-152.46,0.00036589,60,"2025-11-12T18:50:43.413",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769981,1762973443422,"fUST",-152.46,0.00036689,60,"2025-11-12T18:50:43.422",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769983,1762973443431,"fUST",-152.46,0.00036789,60,"2025-11-12T18:50:43.431",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769985,1762973443441,"fUST",-152.46,0.00036889,60,"2025-11-12T18:50:43.441",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769987,1762973443451,"fUST",-152.46,0.00036989,60,"2025-11-12T18:50:43.451",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769989,1762973443460,"fUST",-152.46,0.00037089,60,"2025-11-12T18:50:43.460",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769991,1762973443469,"fUST",-152.46,0.00037189,60,"2025-11-12T18:50:43.469",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769994,1762973443479,"fUST",-153.0,0.000372,120,"2025-11-12T18:50:43.479",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769996,1762973443488,"fUST",-152.46,0.00037289,60,"2025-11-12T18:50:43.488",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769997,1762973443497,"fUST",-152.46,0.00037389,60,"2025-11-12T18:50:43.497",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393769999,1762973443507,"fUST",-152.46,0.00037489,60,"2025-11-12T18:50:43.507",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770001,1762973443516,"fUST",-152.46,0.00037589,60,"2025-11-12T18:50:43.516",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770003,1762973443525,"fUST",-1010.6226385,0.00037664,2,"2025-11-12T18:50:43.525",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770005,1762973443534,"fUST",-339.96,0.00037688,2,"2025-11-12T18:50:43.534",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770007,1762973443543,"fUST",-152.46,0.00037689,60,"2025-11-12T18:50:43.543",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770009,1762973443552,"fUST",-231.07871626,0.00037753,120,"2025-11-12T18:50:43.552",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770011,1762973443562,"fUST",-152.7,0.00037789,60,"2025-11-12T18:50:43.562",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770013,1762973443572,"fUST",-153.0,0.000382,120,"2025-11-12T18:50:43.572",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770015,1762973443581,"fUST",-413.0,0.00038875,2,"2025-11-12T18:50:43.581",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770017,1762973443590,"fUST",-162.272216,0.00039135,2,"2025-11-12T18:50:43.590",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770019,1762973443599,"fUST",-153.0,0.000393,120,"2025-11-12T18:50:43.599",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770021,1762973443608,"fUST",-189.0,0.00039928,90,"2025-11-12T18:50:43.608",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770023,1762973443618,"fUST",-424.95,0.00040381,2,"2025-11-12T18:50:43.618",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770025,1762973443627,"fUST",-153.0,0.000404,120,"2025-11-12T18:50:43.627",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770027,1762973443636,"fUST",-153.20720403,0.00040512,2,"2025-11-12T18:50:43.636",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770029,1762973443645,"fUST",-151.0,0.0004107,2,"2025-11-12T18:50:43.645",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770031,1762973443655,"fUST",-304.43659634,0.0004107,2,"2025-11-12T18:50:43.655",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770033,1762973443664,"fUST",-1000.0,0.0004107,2,"2025-11-12T18:50:43.664",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770035,1762973443673,"fUST",-1000.0,0.0004107,2,"2025-11-12T18:50:43.673",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770038,1762973443682,"fUST",-1000.0,0.0004107,2,"2025-11-12T18:50:43.682",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770039,1762973443692,"fUST",-1000.0,0.0004107,2,"2025-11-12T18:50:43.692",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770041,1762973443701,"fUST",-1000.0,0.0004107,2,"2025-11-12T18:50:43.701",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770043,1762973443711,"fUST",-1000.0,0.0004107,2,"2025-11-12T18:50:43.711",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770045,1762973443720,"fUST",-1000.0,0.0004107,2,"2025-11-12T18:50:43.720",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770047,1762973443730,"fUST",-422.8136874,0.0004107,2,"2025-11-12T18:50:43.730",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770049,1762973443740,"fUST",-153.0,0.000415,120,"2025-11-12T18:50:43.740",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770052,1762973443754,"fUST",-413.0,0.00041875,2,"2025-11-12T18:50:43.754",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770054,1762973443764,"fUST",-369.91921478,0.00041998,2,"2025-11-12T18:50:43.764",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770056,1762973443776,"fUST",-130.08078522,0.00041998,2,"2025-11-12T18:50:43.776",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770058,1762973443786,"fUST",-153.0,0.000425,120,"2025-11-12T18:50:43.786",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770060,1762973443798,"fUST",-21.62114308,0.00042871,10,"2025-11-12T18:50:43.798",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770608,1762973474754,"fUST",260.656007,0.00013699,2,"2025-11-12T18:51:14.754",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770609,1762973474958,"fUST",260.656007,0.00020187,2,"2025-11-12T18:51:14.958",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770611,1762973550402,"fUST",273.35508978,0.00017389,2,"2025-11-12T18:52:30.402",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770735,1762974164755,"fUST",150.0,0.00036539,30,"2025-11-12T19:02:44.755",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770778,1762974194267,"fUST",182.35817719,0.00017389,2,"2025-11-12T19:03:14.267",0.000365,57.87,0.9815439392243703,766824933.5431385]
[393770855,1762974632179,"fUST",-257.59912432,0.00024041,2,"2025-11-12T19:10:32.179",0.000365,58.12,0.980568526238636,767960880.765919]
[393770856,1762974632189,"fUST",-162.42852788,0.00024041,2,"2025-11-12T19:10:32.189",0.000365,58.12,0.980568526238636,767960880.765919]
[393770960,1762974638032,"fUST",-43.88468595,0.00024041,2,"2025-11-12T19:10:38.032",0.000365,58.12,0.980568526238636,767960880.765919]
[393770962,1762974638043,"fUST",-260.656007,0.00026676,2,"2025-11-12T19:10:38.043",0.000365,58.12,0.980568526238636,767960880.765919]
[393770964,1762974638053,"fUST",-182.35817719,0.0002876,2,"2025-11-12T19:10:38.053",0.000365,58.12,0.980568526238636,767960880.765919]
[393770966,1762974638063,"fUST",-150.0,0.00029713,2,"2025-11-12T19:10:38.063",0.000365,58.12,0.980568526238636,767960880.765919]
[393770968,1762974638073,"fUST",-111.96823766,0.00032414,2,"2025-11-12T19:10:38.073",0.000365,58.12,0.980568526238636,767960880.765919]
[393770971,1762974638086,"fUST",-38.03176234,0.00032414,2,"2025-11-12T19:10:38.086",0.000365,58.12,0.980568526238636,767960880.765919]
[393770973,1762974638096,"fUST",-194.08028702,0.000329,120,"2025-11-12T19:10:38.096",0.000365,58.12,0.980568526238636,767960880.765919]
[393770975,1762974638105,"fUST",-260.656007,0.00033165,2,"2025-11-12T19:10:38.105",0.000365,58.12,0.980568526238636,767960880.765919]
[393770977,1762974638115,"fUST",-179.91004498,0.00033777,11,"2025-11-12T19:10:38.115",0.000365,58.12,0.980568526238636,767960880.765919]
[393770978,1762974638126,"fUST",-194.08028702,0.000339,120,"2025-11-12T19:10:38.126",0.000365,58.12,0.980568526238636,767960880.765919]
[393770981,1762974638137,"fUST",-20.19794155,0.0003424,120,"2025-11-12T19:10:38.137",0.000365,58.12,0.980568526238636,767960880.765919]
[393776118,1762975203235,"fUST",319.689999,0.00036544,120,"2025-11-12T19:20:03.235",0.000365,58.12,0.980568526238636,767960880.765919]
[393776119,1762975229523,"fUST",203.1269617,0.00036544,20,"2025-11-12T19:20:29.523",0.000365,58.12,0.980568526238636,767960880.765919]
[393776120,1762975271499,"fUST",1336.8193411,0.00036544,120,"2025-11-12T19:21:11.499",0.000365,58.12,0.980568526238636,767960880.765919]
[393776121,1762975285002,"fUST",200.0,0.00036544,30,"2025-11-12T19:21:25.002",0.000365,58.12,0.980568526238636,767960880.765919]
[393776122,1762975311444,"fUST",490.96016246,0.00036544,20,"2025-11-12T19:21:51.444",0.000365,58.12,0.980568526238636,767960880.765919]
[393776140,1762975385594,"fUST",180.30998352,0.00036544,60,"2025-11-12T19:23:05.594",0.000365,58.12,0.980568526238636,767960880.765919]
[393776151,1762975507907,"fUST",315.51331446,0.00036567,20,"2025-11-12T19:25:07.907",0.000365,58.12,0.980568526238636,767960880.765919]
[393776182,1762975580808,"fUST",200.0,0.00036567,30,"2025-11-12T19:26:20.808",0.000365,58.12,0.980568526238636,767960880.765919]
[393776200,1762975645093,"fUST",251.63142363,0.00036567,30,"2025-11-12T19:27:25.093",0.000365,58.12,0.980568526238636,767960880.765919]
[393776201,1762975646634,"fUST",1504.6243158,0.00036567,120,"2025-11-12T19:27:26.634",0.000365,58.12,0.980568526238636,767960880.765919]
[393776202,1762975658290,"fUST",230.0639347,0.00036567,30,"2025-11-12T19:27:38.290",0.000365,58.12,0.980568526238636,767960880.765919]
[393776204,1762975665541,"fUST",8850.27900147,0.00018,2,"2025-11-12T19:27:45.541",0.000365,58.12,0.980568526238636,767960880.765919]
[393776209,1762975685984,"fUST",202.24560565,0.00036567,120,"2025-11-12T19:28:05.984",0.000365,58.12,0.980568526238636,767960880.765919]
[393776212,1762975693822,"fUST",197.3168612,0.00036567,60,"2025-11-12T19:28:13.822",0.000365,58.12,0.980568526238636,767960880.765919]
[393776215,1762975706079,"fUST",169.46568872,0.00036567,20,"2025-11-12T19:28:26.079",0.000365,58.12,0.980568526238636,767960880.765919]
[393776216,1762975707707,"fUST",266.12203794,0.00036567,30,"2025-11-12T19:28:27.707",0.000365,58.12,0.980568526238636,767960880.765919]
[393776218,1762975708029,"fUST",251.44256564,0.0002,21,"2025-11-12T19:28:28.029",0.000365,58.12,0.980568526238636,767960880.765919]
[393776219,1762975708078,"fUST",445.95946214,0.00036567,90,"2025-11-12T19:28:28.078",0.000365,58.12,0.980568526238636,767960880.765919]
[393776221,1762975712626,"fUST",219.37597279,0.00036567,30,"2025-11-12T19:28:32.626",0.000365,58.12,0.980568526238636,767960880.765919]
[393776222,1762975713998,"fUST",2656.06116668,0.00036567,120,"2025-11-12T19:28:33.998",0.000365,58.12,0.980568526238636,767960880.765919]
[393776223,1762975714747,"fUST",3017.09203967,0.00036567,120,"2025-11-12T19:28:34.747",0.000365,58.12,0.980568526238636,767960880.765919]
[393776225,1762975715439,"fUST",183.66064651,0.00036567,30,"2025-11-12T19:28:35.439",0.000365,58.12,0.980568526238636,767960880.765919]
[393776226,1762975716463,"fUST",265.08387498,0.00036567,20,"2025-11-12T19:28:36.463",0.000365,58.12,0.980568526238636,767960880.765919]
[393776227,1762975716500,"fUST",2727.3319715,0.00036567,60,"2025-11-12T19:28:36.500",0.000365,58.12,0.980568526238636,767960880.765919]
[393776228,1762975716594,"fUST",293.45482922,0.00036567,60,"2025-11-12T19:28:36.594",0.000365,58.12,0.980568526238636,767960880.765919]
[393776229,1762975716676,"fUST",165.52071512,0.00036567,120,"2025-11-12T19:28:36.676",0.000365,58.12,0.980568526238636,767960880.765919]
[393776230,1762975717985,"fUST",192.11362894,0.00036567,30,"2025-11-12T19:28:37.985",0.000365,58.12,0.980568526238636,767960880.765919]
[393776231,1762975719243,"fUST",386.27838307,0.00036567,120,"2025-11-12T19:28:39.243",0.000365,58.12,0.980568526238636,767960880.765919]
[393776235,1762975719541,"fUST",828.88353167,0.00036567,120,"2025-11-12T19:28:39.541",0.000365,58.12,0.980568526238636,767960880.765919]
[393776243,1762975720960,"fUST",286.48402812,0.00036567,120,"2025-11-12T19:28:40.960",0.000365,58.12,0.980568526238636,767960880.765919]
[393776244,1762975720996,"fUST",276.42291872,0.00036567,120,"2025-11-12T19:28:40.996",0.000365,58.12,0.980568526238636,767960880.765919]
[393776245,1762975721326,"fUST",355.62158726,0.00036567,120,"2025-11-12T19:28:41.326",0.000365,58.12,0.980568526238636,767960880.765919]
[393776246,1762975722359,"fUST",364.29924066,0.00036567,120,"2025-11-12T19:28:42.359",0.000365,58.12,0.980568526238636,767960880.765919]
[393776247,1762975722728,"fUST",165.75838593,0.00036567,30,"2025-11-12T19:28:42.728",0.000365,58.12,0.980568526238636,767960880.765919]
[393776248,1762975723752,"fUST",161.73964522,0.00036567,120,"2025-11-12T19:28:43.752",0.000365,58.12,0.980568526238636,767960880.765919]
[393776250,1762975724322,"fUST",2000.0,0.00036567,30,"2025-11-12T19:28:44.322",0.000365,58.12,0.980568526238636,767960880.765919]
[393776303,1762975832314,"fUST",-200.14018716,0.00021,2,"2025-11-12T19:30:32.314",0.000365,58.12,0.980568526238636,767960880.765919]
[393776305,1762975832324,"fUST",-108.5082016,0.00023473,2,"2025-11-12T19:30:32.324",0.000365,58.12,0.980568526238636,767960880.765919]
[393776307,1762975832335,"fUST",-394.66214272,0.00023473,2,"2025-11-12T19:30:32.335",0.000365,58.12,0.980568526238636,767960880.765919]
[393776310,1762975832346,"fUST",-222.00715343,0.00023473,2,"2025-11-12T19:30:32.346",0.000365,58.12,0.980568526238636,767960880.765919]
[393776312,1762975832355,"fUST",-500.0,0.00023473,2,"2025-11-12T19:30:32.355",0.000365,58.12,0.980568526238636,767960880.765919]
[393776314,1762975832364,"fUST",-500.0,0.00023473,2,"2025-11-12T19:30:32.364",0.000365,58.12,0.980568526238636,767960880.765919]
[393776316,1762975832374,"fUST",-184.28664939,0.00023473,2,"2025-11-12T19:30:32.374",0.000365,58.12,0.980568526238636,767960880.765919]
[393776318,1762975832382,"fUST",-500.0,0.00023473,2,"2025-11-12T19:30:32.382",0.000365,58.12,0.980568526238636,767960880.765919]
[393776320,1762975832392,"fUST",-500.0,0.00023473,2,"2025-11-12T19:30:32.392",0.000365,58.12,0.980568526238636,767960880.765919]
[393776322,1762975832403,"fUST",-500.0,0.00023473,2,"2025-11-12T19:30:32.403",0.000365,58.12,0.980568526238636,767960880.765919]
[393776324,1762975832412,"fUST",-30.64405446,0.00023473,2,"2025-11-12T19:30:32.412",0.000365,58.12,0.980568526238636,767960880.765919]
[393776326,1762975832431,"fUST",-469.35594554,0.00023473,2,"2025-11-12T19:30:32.431",0.000365,58.12,0.980568526238636,767960880.765919]
[393776328,1762975832441,"fUST",-209.34923069,0.00023473,2,"2025-11-12T19:30:32.441",0.000365,58.12,0.980568526238636,767960880.765919]
[393776330,1762975832451,"fUST",-500.0,0.00023473,2,"2025-11-12T19:30:32.451",0.000365,58.12,0.980568526238636,767960880.765919]
[393776332,1762975832461,"fUST",-300.0,0.00023497,2,"2025-11-12T19:30:32.461",0.000365,58.12,0.980568526238636,767960880.765919]
[393776334,1762975832471,"fUST",-1200.0,0.00023497,2,"2025-11-12T19:30:32.471",0.000365,58.12,0.980568526238636,767960880.765919]
[393776336,1762975832482,"fUST",-319.15833312,0.00023498,2,"2025-11-12T19:30:32.482",0.000365,58.12,0.980568526238636,767960880.765919]
[393776339,1762975832493,"fUST",-1110.56,0.00023498,2,"2025-11-12T19:30:32.493",0.000365,58.12,0.980568526238636,767960880.765919]
[393776341,1762975832505,"fUST",-15379.33557109,0.00023498,2,"2025-11-12T19:30:32.505",0.000365,58.12,0.980568526238636,767960880.765919]
[393776390,1762975836100,"fUST",341.46,0.00036567,120,"2025-11-12T19:30:36.100",0.000365,58.12,0.980568526238636,767960880.765919]
[393776412,1762975838180,"fUST",-4214.72741724,0.00023498,2,"2025-11-12T19:30:38.180",0.000365,58.12,0.980568526238636,767960880.765919]
[393776414,1762975838191,"fUST",-200.0,0.00024,2,"2025-11-12T19:30:38.191",0.000365,58.12,0.980568526238636,767960880.765919]
[393776416,1762975838201,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.201",0.000365,58.12,0.980568526238636,767960880.765919]
[393776418,1762975838210,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.210",0.000365,58.12,0.980568526238636,767960880.765919]
[393776420,1762975838220,"fUST",-501.29117119,0.0002402,2,"2025-11-12T19:30:38.220",0.000365,58.12,0.980568526238636,767960880.765919]
[393776422,1762975838230,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.230",0.000365,58.12,0.980568526238636,767960880.765919]
[393776424,1762975838240,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.240",0.000365,58.12,0.980568526238636,767960880.765919]
[393776426,1762975838250,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.250",0.000365,58.12,0.980568526238636,767960880.765919]
[393776428,1762975838261,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.261",0.000365,58.12,0.980568526238636,767960880.765919]
[393776430,1762975838272,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.272",0.000365,58.12,0.980568526238636,767960880.765919]
[393776432,1762975838286,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.286",0.000365,58.12,0.980568526238636,767960880.765919]
[393776434,1762975838296,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.296",0.000365,58.12,0.980568526238636,767960880.765919]
[393776436,1762975838307,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.307",0.000365,58.12,0.980568526238636,767960880.765919]
[393776438,1762975838317,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.317",0.000365,58.12,0.980568526238636,767960880.765919]
[393776440,1762975838332,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.332",0.000365,58.12,0.980568526238636,767960880.765919]
[393776442,1762975838342,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.342",0.000365,58.12,0.980568526238636,767960880.765919]
[393776444,1762975838354,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.354",0.000365,58.12,0.980568526238636,767960880.765919]
[393776447,1762975838366,"fUST",-562.20458946,0.0002402,2,"2025-11-12T19:30:38.366",0.000365,58.12,0.980568526238636,767960880.765919]
[393776448,1762975838376,"fUST",-513.66513221,0.0002402,2,"2025-11-12T19:30:38.376",0.000365,58.12,0.980568526238636,767960880.765919]
[393776450,1762975838386,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.386",0.000365,58.12,0.980568526238636,767960880.765919]
[393776452,1762975838396,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.396",0.000365,58.12,0.980568526238636,767960880.765919]
[393776454,1762975838408,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.408",0.000365,58.12,0.980568526238636,767960880.765919]
[393776456,1762975838418,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.418",0.000365,58.12,0.980568526238636,767960880.765919]
[393776458,1762975838428,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.428",0.000365,58.12,0.980568526238636,767960880.765919]
[393776460,1762975838438,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.438",0.000365,58.12,0.980568526238636,767960880.765919]
[393776462,1762975838448,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.448",0.000365,58.12,0.980568526238636,767960880.765919]
[393776465,1762975838458,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.458",0.000365,58.12,0.980568526238636,767960880.765919]
[393776466,1762975838468,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.468",0.000365,58.12,0.980568526238636,767960880.765919]
[393776468,1762975838478,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.478",0.000365,58.12,0.980568526238636,767960880.765919]
[393776470,1762975838488,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.488",0.000365,58.12,0.980568526238636,767960880.765919]
[393776472,1762975838498,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.498",0.000365,58.12,0.980568526238636,767960880.765919]
[393776474,1762975838507,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.507",0.000365,58.12,0.980568526238636,767960880.765919]
[393776476,1762975838517,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.517",0.000365,58.12,0.980568526238636,767960880.765919]
[393776478,1762975838527,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.527",0.000365,58.12,0.980568526238636,767960880.765919]
[393776480,1762975838539,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.539",0.000365,58.12,0.980568526238636,767960880.765919]
[393776482,1762975838549,"fUST",-474.11157347,0.0002402,2,"2025-11-12T19:30:38.549",0.000365,58.12,0.980568526238636,767960880.765919]
[393776484,1762975838558,"fUST",-493.26113914,0.0002402,2,"2025-11-12T19:30:38.558",0.000365,58.12,0.980568526238636,767960880.765919]
[393776486,1762975838568,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.568",0.000365,58.12,0.980568526238636,767960880.765919]
[393776488,1762975838578,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.578",0.000365,58.12,0.980568526238636,767960880.765919]
[393776490,1762975838588,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.588",0.000365,58.12,0.980568526238636,767960880.765919]
[393776492,1762975838598,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.598",0.000365,58.12,0.980568526238636,767960880.765919]
[393776494,1762975838608,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.608",0.000365,58.12,0.980568526238636,767960880.765919]
[393776496,1762975838619,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.619",0.000365,58.12,0.980568526238636,767960880.765919]
[393776498,1762975838629,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.629",0.000365,58.12,0.980568526238636,767960880.765919]
[393776500,1762975838639,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.639",0.000365,58.12,0.980568526238636,767960880.765919]
[393776502,1762975838648,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.648",0.000365,58.12,0.980568526238636,767960880.765919]
[393776504,1762975838659,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.659",0.000365,58.12,0.980568526238636,767960880.765919]
[393776506,1762975838668,"fUST",-630.51171014,0.0002402,2,"2025-11-12T19:30:38.668",0.000365,58.12,0.980568526238636,767960880.765919]
[393776508,1762975838678,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.678",0.000365,58.12,0.980568526238636,767960880.765919]
[393776510,1762975838688,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.688",0.000365,58.12,0.980568526238636,767960880.765919]
[393776512,1762975838698,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.698",0.000365,58.12,0.980568526238636,767960880.765919]
[393776513,1762975838708,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.708",0.000365,58.12,0.980568526238636,767960880.765919]
[393776514,1762975838718,"fUST",-500.0,0.0002402,2,"2025-11-12T19:30:38.718",0.000365,58.12,0.980568526238636,767960880.765919]
[393776515,1762975838727,"fUST",-294.5334864,0.00024021,2,"2025-11-12T19:30:38.727",0.000365,58.12,0.980568526238636,767960880.765919]
[393776516,1762975838736,"fUST",-1000.0,0.00024021,2,"2025-11-12T19:30:38.736",0.000365,58.12,0.980568526238636,767960880.765919]
[393776517,1762975838746,"fUST",-1000.0,0.00024021,2,"2025-11-12T19:30:38.746",0.000365,58.12,0.980568526238636,767960880.765919]
[393776518,1762975838755,"fUST",-1000.0,0.00024021,2,"2025-11-12T19:30:38.755",0.000365,58.12,0.980568526238636,767960880.765919]
[393776519,1762975838765,"fUST",-749.14094162,0.00024021,2,"2025-11-12T19:30:38.765",0.000365,58.12,0.980568526238636,767960880.765919]
[393776520,1762975838775,"fUST",-1000.0,0.00024021,2,"2025-11-12T19:30:38.775",0.000365,58.12,0.980568526238636,767960880.765919]
[393776521,1762975838784,"fUST",-1000.0,0.00024021,2,"2025-11-12T19:30:38.784",0.000365,58.12,0.980568526238636,767960880.765919]
[393776522,1762975838794,"fUST",-177.0,0.00024249,2,"2025-11-12T19:30:38.794",0.000365,58.12,0.980568526238636,767960880.765919]
[393776523,1762975838803,"fUST",-418.64278596,0.00024568,2,"2025-11-12T19:30:38.803",0.000365,58.12,0.980568526238636,767960880.765919]
[393776524,1762975838813,"fUST",-1000.0,0.00024568,2,"2025-11-12T19:30:38.813",0.000365,58.12,0.980568526238636,767960880.765919]
[393776525,1762975838822,"fUST",-504.11390506,0.00024568,2,"2025-11-12T19:30:38.822",0.000365,58.12,0.980568526238636,767960880.765919]
[393776526,1762975838832,"fUST",-1471.2770702,0.00024568,2,"2025-11-12T19:30:38.832",0.000365,58.12,0.980568526238636,767960880.765919]
[393776527,1762975838842,"fUST",-1500.0,0.00024568,2,"2025-11-12T19:30:38.842",0.000365,58.12,0.980568526238636,767960880.765919]
[393776528,1762975838851,"fUST",-926.65317094,0.00025116,2,"2025-11-12T19:30:38.851",0.000365,58.12,0.980568526238636,767960880.765919]
[393776529,1762975838860,"fUST",-420.0,0.00025494,2,"2025-11-12T19:30:38.860",0.000365,58.12,0.980568526238636,767960880.765919]
[393776530,1762975838870,"fUST",-1649.41638,0.00026,30,"2025-11-12T19:30:38.870",0.000365,58.12,0.980568526238636,767960880.765919]
[393776531,1762975838884,"fUST",-204.0,0.00026249,2,"2025-11-12T19:30:38.884",0.000365,58.12,0.980568526238636,767960880.765919]
[393776532,1762975838893,"fUST",-162.49107702,0.0002655,2,"2025-11-12T19:30:38.893",0.000365,58.12,0.980568526238636,767960880.765919]
[393776533,1762975838904,"fUST",-211.797476,0.0002665,2,"2025-11-12T19:30:38.904",0.000365,58.12,0.980568526238636,767960880.765919]
[393776534,1762975838915,"fUST",-500.0,0.00027573,5,"2025-11-12T19:30:38.915",0.000365,58.12,0.980568526238636,767960880.765919]
[393776536,1762975838924,"fUST",-500.0,0.00027573,5,"2025-11-12T19:30:38.924",0.000365,58.12,0.980568526238636,767960880.765919]
[393776538,1762975838933,"fUST",-500.0,0.00027573,5,"2025-11-12T19:30:38.933",0.000365,58.12,0.980568526238636,767960880.765919]
[393776540,1762975838942,"fUST",-500.0,0.00027573,5,"2025-11-12T19:30:38.942",0.000365,58.12,0.980568526238636,767960880.765919]
[393776542,1762975838952,"fUST",-500.0,0.00027573,5,"2025-11-12T19:30:38.952",0.000365,58.12,0.980568526238636,767960880.765919]
[393776544,1762975838961,"fUST",-21715.76948286,0.00027596,2,"2025-11-12T19:30:38.961",0.000365,58.12,0.980568526238636,767960880.765919]
[393776546,1762975838971,"fUST",-182.90525171,0.00027596,2,"2025-11-12T19:30:38.971",0.000365,58.12,0.980568526238636,767960880.765919]
[393776548,1762975838980,"fUST",-587.0,0.00027661,2,"2025-11-12T19:30:38.980",0.000365,58.12,0.980568526238636,767960880.765919]
[393776549,1762975838991,"fUST",-257.59912432,0.00027882,2,"2025-11-12T19:30:38.991",0.000365,58.12,0.980568526238636,767960880.765919]
[393776551,1762975839000,"fUST",-1000.0,0.00028121,5,"2025-11-12T19:30:39.000",0.000365,58.12,0.980568526238636,767960880.765919]
[393776552,1762975839010,"fUST",-1000.0,0.00028121,5,"2025-11-12T19:30:39.010",0.000365,58.12,0.980568526238636,767960880.765919]
[393776554,1762975839020,"fUST",-1000.0,0.00028121,5,"2025-11-12T19:30:39.020",0.000365,58.12,0.980568526238636,767960880.765919]
[393776557,1762975839030,"fUST",-231.0,0.00028249,2,"2025-11-12T19:30:39.030",0.000365,58.12,0.980568526238636,767960880.765919]
[393776558,1762975839040,"fUST",-248.88310785,0.00028667,2,"2025-11-12T19:30:39.040",0.000365,58.12,0.980568526238636,767960880.765919]
[393776561,1762975839050,"fUST",-432.46825789,0.00028667,2,"2025-11-12T19:30:39.050",0.000365,58.12,0.980568526238636,767960880.765919]
[393776563,1762975839060,"fUST",-1000.0,0.00028668,5,"2025-11-12T19:30:39.060",0.000365,58.12,0.980568526238636,767960880.765919]
[393776565,1762975839069,"fUST",-573.58004219,0.00028668,5,"2025-11-12T19:30:39.069",0.000365,58.12,0.980568526238636,767960880.765919]
[393776567,1762975839079,"fUST",-1500.0,0.00028668,5,"2025-11-12T19:30:39.079",0.000365,58.12,0.980568526238636,767960880.765919]
[393776569,1762975839090,"fUST",-168.89781764,0.00028862,2,"2025-11-12T19:30:39.090",0.000365,58.12,0.980568526238636,767960880.765919]
[393776570,1762975839100,"fUST",-2871.38559027,0.000289,2,"2025-11-12T19:30:39.100",0.000365,58.12,0.980568526238636,767960880.765919]
[393776572,1762975839110,"fUST",-160.0,0.00028975,2,"2025-11-12T19:30:39.110",0.000365,58.12,0.980568526238636,767960880.765919]
[393776575,1762975839120,"fUST",-500.0,0.0002898,5,"2025-11-12T19:30:39.120",0.000365,58.12,0.980568526238636,767960880.765919]
[393776577,1762975839130,"fUST",-344.38709291,0.0002898,5,"2025-11-12T19:30:39.130",0.000365,58.12,0.980568526238636,767960880.765919]
[393776579,1762975839139,"fUST",-500.0,0.0002898,3,"2025-11-12T19:30:39.139",0.000365,58.12,0.980568526238636,767960880.765919]
[393776580,1762975839148,"fUST",-500.0,0.0002898,5,"2025-11-12T19:30:39.148",0.000365,58.12,0.980568526238636,767960880.765919]
[393776583,1762975839161,"fUST",-500.0,0.0002898,5,"2025-11-12T19:30:39.161",0.000365,58.12,0.980568526238636,767960880.765919]
[393776585,1762975839172,"fUST",-500.0,0.0002898,5,"2025-11-12T19:30:39.172",0.000365,58.12,0.980568526238636,767960880.765919]
[393776587,1762975839182,"fUST",-500.0,0.0002898,5,"2025-11-12T19:30:39.182",0.000365,58.12,0.980568526238636,767960880.765919]
[393776588,1762975839192,"fUST",-500.0,0.0002898,5,"2025-11-12T19:30:39.192",0.000365,58.12,0.980568526238636,767960880.765919]
[393776590,1762975839202,"fUST",-503.24461669,0.0002898,5,"2025-11-12T19:30:39.202",0.000365,58.12,0.980568526238636,767960880.765919]
[393776592,1762975839212,"fUST",-885.5384719,0.00029,2,"2025-11-12T19:30:39.212",0.000365,58.12,0.980568526238636,767960880.765919]
[393776594,1762975839221,"fUST",-2393.34240207,0.00029,10,"2025-11-12T19:30:39.221",0.000365,58.12,0.980568526238636,767960880.765919]
[393776597,1762975839231,"fUST",-167.23,0.00029029,2,"2025-11-12T19:30:39.231",0.000365,58.12,0.980568526238636,767960880.765919]
[393776599,1762975839241,"fUST",-500.0,0.00029216,5,"2025-11-12T19:30:39.241",0.000365,58.12,0.980568526238636,767960880.765919]
[393776601,1762975839251,"fUST",-156.0,0.00029233,14,"2025-11-12T19:30:39.251",0.000365,58.12,0.980568526238636,767960880.765919]
[393776603,1762975839261,"fUST",-307.9160041,0.0002931,2,"2025-11-12T19:30:39.261",0.000365,58.12,0.980568526238636,767960880.765919]
[393776605,1762975839270,"fUST",-260.0,0.00029523,2,"2025-11-12T19:30:39.270",0.000365,58.12,0.980568526238636,767960880.765919]
[393776607,1762975839280,"fUST",-465.39798466,0.00029528,5,"2025-11-12T19:30:39.280",0.000365,58.12,0.980568526238636,767960880.765919]
[393776609,1762975839290,"fUST",-500.0,0.00029528,5,"2025-11-12T19:30:39.290",0.000365,58.12,0.980568526238636,767960880.765919]
[393776611,1762975839299,"fUST",-426.56620644,0.00029528,5,"2025-11-12T19:30:39.299",0.000365,58.12,0.980568526238636,767960880.765919]
[393776613,1762975839310,"fUST",-1075.72887754,0.00029528,5,"2025-11-12T19:30:39.310",0.000365,58.12,0.980568526238636,767960880.765919]
[393776615,1762975839320,"fUST",-1000.0,0.00029528,5,"2025-11-12T19:30:39.320",0.000365,58.12,0.980568526238636,767960880.765919]
[393776616,1762975839330,"fUST",-160.0,0.0002958,2,"2025-11-12T19:30:39.330",0.000365,58.12,0.980568526238636,767960880.765919]
[393776618,1762975839340,"fUST",-180.81,0.00029668,10,"2025-11-12T19:30:39.340",0.000365,58.12,0.980568526238636,767960880.765919]
[393776620,1762975839351,"fUST",-500.0,0.00029673,5,"2025-11-12T19:30:39.351",0.000365,58.12,0.980568526238636,767960880.765919]
[393776622,1762975839360,"fUST",-482.50036061,0.00029673,5,"2025-11-12T19:30:39.360",0.000365,58.12,0.980568526238636,767960880.765919]
[393776624,1762975839370,"fUST",-500.0,0.00029673,5,"2025-11-12T19:30:39.370",0.000365,58.12,0.980568526238636,767960880.765919]
[393776626,1762975839379,"fUST",-500.0,0.00029678,2,"2025-11-12T19:30:39.379",0.000365,58.12,0.980568526238636,767960880.765919]
[393776628,1762975839388,"fUST",-500.0,0.00029952,2,"2025-11-12T19:30:39.388",0.000365,58.12,0.980568526238636,767960880.765919]
[393776630,1762975839399,"fUST",-216.97,0.0002999,10,"2025-11-12T19:30:39.399",0.000365,58.12,0.980568526238636,767960880.765919]
[393776632,1762975839409,"fUST",-150.67,0.0002999,10,"2025-11-12T19:30:39.409",0.000365,58.12,0.980568526238636,767960880.765919]
[393776634,1762975839419,"fUST",-3507.05571922,0.0003,2,"2025-11-12T19:30:39.419",0.000365,58.12,0.980568526238636,767960880.765919]
[393776636,1762975839428,"fUST",-357.61815384,0.0003,2,"2025-11-12T19:30:39.428",0.000365,58.12,0.980568526238636,767960880.765919]
[393776638,1762975839438,"fUST",-268.62658425,0.0003,2,"2025-11-12T19:30:39.438",0.000365,58.12,0.980568526238636,767960880.765919]
[393776640,1762975839447,"fUST",-900.0,0.0003,2,"2025-11-12T19:30:39.447",0.000365,58.12,0.980568526238636,767960880.765919]
[393776642,1762975839456,"fUST",-823.0,0.00030013,2,"2025-11-12T19:30:39.456",0.000365,58.12,0.980568526238636,767960880.765919]
[393776644,1762975839465,"fUST",-360.0,0.00030071,2,"2025-11-12T19:30:39.465",0.000365,58.12,0.980568526238636,767960880.765919]
[393776646,1762975839475,"fUST",-505.52981895,0.00030076,5,"2025-11-12T19:30:39.475",0.000365,58.12,0.980568526238636,767960880.765919]
[393776648,1762975839485,"fUST",-286.71713658,0.0003013,2,"2025-11-12T19:30:39.485",0.000365,58.12,0.980568526238636,767960880.765919]
[393776650,1762975839494,"fUST",-673.45785111,0.0003022,2,"2025-11-12T19:30:39.494",0.000365,58.12,0.980568526238636,767960880.765919]
[393776652,1762975839503,"fUST",-1000.0,0.00030221,5,"2025-11-12T19:30:39.503",0.000365,58.12,0.980568526238636,767960880.765919]
[393776654,1762975839522,"fUST",-500.0,0.00030226,2,"2025-11-12T19:30:39.522",0.000365,58.12,0.980568526238636,767960880.765919]
[393776656,1762975839531,"fUST",-258.0,0.00030249,2,"2025-11-12T19:30:39.531",0.000365,58.12,0.980568526238636,767960880.765919]
[393776658,1762975839543,"fUST",-500.0,0.000305,2,"2025-11-12T19:30:39.543",0.000365,58.12,0.980568526238636,767960880.765919]
[393776660,1762975839552,"fUST",-460.0,0.00030619,2,"2025-11-12T19:30:39.552",0.000365,58.12,0.980568526238636,767960880.765919]
[393776662,1762975839561,"fUST",-330.0,0.0003065,2,"2025-11-12T19:30:39.561",0.000365,58.12,0.980568526238636,767960880.765919]
[393776664,1762975839570,"fUST",-556.97396949,0.00030768,5,"2025-11-12T19:30:39.570",0.000365,58.12,0.980568526238636,767960880.765919]
[393776666,1762975839579,"fUST",-500.0,0.00030774,2,"2025-11-12T19:30:39.579",0.000365,58.12,0.980568526238636,767960880.765919]
[393776668,1762975839589,"fUST",-230.97538391,0.00030876,2,"2025-11-12T19:30:39.589",0.000365,58.12,0.980568526238636,767960880.765919]
[393776669,1762975839598,"fUST",-500.0,0.00031048,2,"2025-11-12T19:30:39.598",0.000365,58.12,0.980568526238636,767960880.765919]
[393776672,1762975839608,"fUST",-307.9160041,0.00031105,56,"2025-11-12T19:30:39.608",0.000365,58.12,0.980568526238636,767960880.765919]
[393776673,1762975839619,"fUST",-28839.0235455,0.0003112,2,"2025-11-12T19:30:39.619",0.000365,58.12,0.980568526238636,767960880.765919]
[393776675,1762975839628,"fUST",-560.0,0.00031167,2,"2025-11-12T19:30:39.628",0.000365,58.12,0.980568526238636,767960880.765919]
[393776677,1762975839637,"fUST",-500.0,0.00031173,5,"2025-11-12T19:30:39.637",0.000365,58.12,0.980568526238636,767960880.765919]
[393776679,1762975839647,"fUST",-500.0,0.00031173,5,"2025-11-12T19:30:39.647",0.000365,58.12,0.980568526238636,767960880.765919]
[393776681,1762975839656,"fUST",-604.94498007,0.00031173,5,"2025-11-12T19:30:39.656",0.000365,58.12,0.980568526238636,767960880.765919]
[393776683,1762975839665,"fUST",-500.0,0.00031173,5,"2025-11-12T19:30:39.665",0.000365,58.12,0.980568526238636,767960880.765919]
[393776685,1762975839674,"fUST",-500.5865276,0.00031173,5,"2025-11-12T19:30:39.674",0.000365,58.12,0.980568526238636,767960880.765919]
[393776687,1762975839684,"fUST",-500.0,0.00031173,5,"2025-11-12T19:30:39.684",0.000365,58.12,0.980568526238636,767960880.765919]
[393776689,1762975839693,"fUST",-500.0,0.00031173,5,"2025-11-12T19:30:39.693",0.000365,58.12,0.980568526238636,767960880.765919]
[393776691,1762975839702,"fUST",-245.57280145,0.00031173,5,"2025-11-12T19:30:39.702",0.000365,58.12,0.980568526238636,767960880.765919]
[393776693,1762975839712,"fUST",-500.0,0.00031173,5,"2025-11-12T19:30:39.712",0.000365,58.12,0.980568526238636,767960880.765919]
[393776695,1762975839721,"fUST",-500.0,0.00031322,2,"2025-11-12T19:30:39.721",0.000365,58.12,0.980568526238636,767960880.765919]
[393776697,1762975839730,"fUST",-583.88820511,0.00031596,2,"2025-11-12T19:30:39.730",0.000365,58.12,0.980568526238636,767960880.765919]
[393776699,1762975839740,"fUST",-334.47,0.00031667,2,"2025-11-12T19:30:39.740",0.000365,58.12,0.980568526238636,767960880.765919]
[393776702,1762975839750,"fUST",-660.0,0.00031715,2,"2025-11-12T19:30:39.750",0.000365,58.12,0.980568526238636,767960880.765919]
[393776704,1762975839759,"fUST",-502.11888296,0.00031721,5,"2025-11-12T19:30:39.759",0.000365,58.12,0.980568526238636,767960880.765919]
[393776706,1762975839768,"fUST",-500.0,0.00031721,5,"2025-11-12T19:30:39.768",0.000365,58.12,0.980568526238636,767960880.765919]
[393776707,1762975839777,"fUST",-500.0,0.00031721,5,"2025-11-12T19:30:39.777",0.000365,58.12,0.980568526238636,767960880.765919]
[393776709,1762975839787,"fUST",-151.0,0.00031899,2,"2025-11-12T19:30:39.787",0.000365,58.12,0.980568526238636,767960880.765919]
[393776712,1762975839797,"fUST",-296.33809117,0.00031899,2,"2025-11-12T19:30:39.797",0.000365,58.12,0.980568526238636,767960880.765919]
[393776714,1762975839807,"fUST",-164.43522195,0.00031973,5,"2025-11-12T19:30:39.807",0.000365,58.12,0.980568526238636,767960880.765919]
[393776716,1762975839817,"fUST",-500.0,0.00031973,5,"2025-11-12T19:30:39.817",0.000365,58.12,0.980568526238636,767960880.765919]
[393776718,1762975839826,"fUST",-626.70170652,0.00031973,5,"2025-11-12T19:30:39.826",0.000365,58.12,0.980568526238636,767960880.765919]
[393776720,1762975839835,"fUST",-493.97907115,0.00031973,2,"2025-11-12T19:30:39.835",0.000365,58.12,0.980568526238636,767960880.765919]
[393776722,1762975839844,"fUST",-179.081418,0.00032019,2,"2025-11-12T19:30:39.844",0.000365,58.12,0.980568526238636,767960880.765919]
[393776723,1762975839853,"fUST",-216.47660615,0.00032162,5,"2025-11-12T19:30:39.853",0.000365,58.12,0.980568526238636,767960880.765919]
[393776725,1762975839862,"fUST",-503.84575098,0.00032162,5,"2025-11-12T19:30:39.862",0.000365,58.12,0.980568526238636,767960880.765919]
[393776728,1762975839872,"fUST",-501.70803607,0.00032162,5,"2025-11-12T19:30:39.872",0.000365,58.12,0.980568526238636,767960880.765919]
[393776730,1762975839881,"fUST",-500.0,0.00032162,5,"2025-11-12T19:30:39.881",0.000365,58.12,0.980568526238636,767960880.765919]
[393776732,1762975839890,"fUST",-285.0,0.00032249,2,"2025-11-12T19:30:39.890",0.000365,58.12,0.980568526238636,767960880.765919]
[393776733,1762975839899,"fUST",-760.0,0.00032263,2,"2025-11-12T19:30:39.899",0.000365,58.12,0.980568526238636,767960880.765919]
[393776735,1762975839909,"fUST",-211.797476,0.00032488,2,"2025-11-12T19:30:39.909",0.000365,58.12,0.980568526238636,767960880.765919]
[393776737,1762975839918,"fUST",-732.0,0.00032564,2,"2025-11-12T19:30:39.918",0.000365,58.12,0.980568526238636,767960880.765919]
[393776739,1762975839928,"fUST",-860.0,0.00032811,2,"2025-11-12T19:30:39.928",0.000365,58.12,0.980568526238636,767960880.765919]
[393776741,1762975839937,"fUST",-2703.52211972,0.00032814,2,"2025-11-12T19:30:39.937",0.000365,58.12,0.980568526238636,767960880.765919]
[393776743,1762975839947,"fUST",-48440.6785221,0.00032853,2,"2025-11-12T19:30:39.947",0.000365,58.12,0.980568526238636,767960880.765919]
[393776745,1762975839956,"fUST",-2059.02882292,0.00032853,2,"2025-11-12T19:30:39.956",0.000365,58.12,0.980568526238636,767960880.765919]
[393776747,1762975839965,"fUST",-500.0,0.00032873,5,"2025-11-12T19:30:39.965",0.000365,58.12,0.980568526238636,767960880.765919]
[393776749,1762975839975,"fUST",-485.40550878,0.00032873,5,"2025-11-12T19:30:39.975",0.000365,58.12,0.980568526238636,767960880.765919]
[393776751,1762975839985,"fUST",-500.0,0.00032898,7,"2025-11-12T19:30:39.985",0.000365,58.12,0.980568526238636,767960880.765919]
[393776753,1762975839994,"fUST",-151.0,0.00032898,2,"2025-11-12T19:30:39.994",0.000365,58.12,0.980568526238636,767960880.765919]
[393776755,1762975840003,"fUST",-247.34887682,0.00032898,7,"2025-11-12T19:30:40.003",0.000365,58.12,0.980568526238636,767960880.765919]
[393776757,1762975840012,"fUST",-151.0,0.00032898,7,"2025-11-12T19:30:40.012",0.000365,58.12,0.980568526238636,767960880.765919]
[393776759,1762975840021,"fUST",-200.49952428,0.00032898,7,"2025-11-12T19:30:40.021",0.000365,58.12,0.980568526238636,767960880.765919]
[393776761,1762975840033,"fUST",-151.0,0.00032898,7,"2025-11-12T19:30:40.033",0.000365,58.12,0.980568526238636,767960880.765919]
[393776763,1762975840042,"fUST",-706.0,0.00032899,7,"2025-11-12T19:30:40.042",0.000365,58.12,0.980568526238636,767960880.765919]
[393776765,1762975840050,"fUST",-239.87751221,0.00032899,7,"2025-11-12T19:30:40.050",0.000365,58.12,0.980568526238636,767960880.765919]
[393776778,1762975840163,"fUST",-260.12248779,0.00032899,7,"2025-11-12T19:30:40.163",0.000365,58.12,0.980568526238636,767960880.765919]
[393776780,1762975840172,"fUST",-346.92950567,0.00032899,7,"2025-11-12T19:30:40.172",0.000365,58.12,0.980568526238636,767960880.765919]
[393776784,1762975840197,"fUST",-153.07049433,0.00032899,7,"2025-11-12T19:30:40.197",0.000365,58.12,0.980568526238636,767960880.765919]
[393776786,1762975840207,"fUST",-151.0,0.00032899,7,"2025-11-12T19:30:40.207",0.000365,58.12,0.980568526238636,767960880.765919]
[393776788,1762975840216,"fUST",-500.0,0.00032899,7,"2025-11-12T19:30:40.216",0.000365,58.12,0.980568526238636,767960880.765919]
[393776790,1762975840225,"fUST",-194.08028702,0.000329,120,"2025-11-12T19:30:40.225",0.000365,58.12,0.980568526238636,767960880.765919]
[393776792,1762975840235,"fUST",-307.9160041,0.000329,110,"2025-11-12T19:30:40.235",0.000365,58.12,0.980568526238636,767960880.765919]
[393776794,1762975840244,"fUST",-209.44431586,0.000329,120,"2025-11-12T19:30:40.244",0.000365,58.12,0.980568526238636,767960880.765919]
[393776796,1762975840253,"fUST",-239.46543626,0.000329,120,"2025-11-12T19:30:40.253",0.000365,58.12,0.980568526238636,767960880.765919]
[393776798,1762975840263,"fUST",-190.20205685,0.000329,120,"2025-11-12T19:30:40.263",0.000365,58.12,0.980568526238636,767960880.765919]
[393776800,1762975840271,"fUST",-221.77575364,0.000329,120,"2025-11-12T19:30:40.271",0.000365,58.12,0.980568526238636,767960880.765919]
[393776802,1762975840281,"fUST",-169.41325414,0.000329,120,"2025-11-12T19:30:40.281",0.000365,58.12,0.980568526238636,767960880.765919]
[393776804,1762975840291,"fUST",-175.32149547,0.000329,120,"2025-11-12T19:30:40.291",0.000365,58.12,0.980568526238636,767960880.765919]
[393776806,1762975840300,"fUST",-177.18491501,0.000329,120,"2025-11-12T19:30:40.300",0.000365,58.12,0.980568526238636,767960880.765919]
[393776808,1762975840310,"fUST",-176.77246861,0.000329,120,"2025-11-12T19:30:40.310",0.000365,58.12,0.980568526238636,767960880.765919]
[393776810,1762975840319,"fUST",-201.95078226,0.000329,120,"2025-11-12T19:30:40.319",0.000365,58.12,0.980568526238636,767960880.765919]
[393776812,1762975840328,"fUST",-171.66421044,0.000329,120,"2025-11-12T19:30:40.328",0.000365,58.12,0.980568526238636,767960880.765919]
[393776814,1762975840338,"fUST",-176.72267761,0.000329,120,"2025-11-12T19:30:40.338",0.000365,58.12,0.980568526238636,767960880.765919]
[393776816,1762975840347,"fUST",-190.23747497,0.000329,120,"2025-11-12T19:30:40.347",0.000365,58.12,0.980568526238636,767960880.765919]
[393776818,1762975840356,"fUST",-180.76307225,0.000329,120,"2025-11-12T19:30:40.356",0.000365,58.12,0.980568526238636,767960880.765919]
[393776820,1762975840365,"fUST",-620.0,0.00032927,5,"2025-11-12T19:30:40.365",0.000365,58.12,0.980568526238636,767960880.765919]
[393776822,1762975840375,"fUST",-390.5084499,0.00032927,2,"2025-11-12T19:30:40.375",0.000365,58.12,0.980568526238636,767960880.765919]
[393776824,1762975840385,"fUST",-500.0,0.00032953,7,"2025-11-12T19:30:40.385",0.000365,58.12,0.980568526238636,767960880.765919]
[393776826,1762975840394,"fUST",-151.0,0.00032953,7,"2025-11-12T19:30:40.394",0.000365,58.12,0.980568526238636,767960880.765919]
[393776828,1762975840404,"fUST",-151.0,0.00032953,7,"2025-11-12T19:30:40.404",0.000365,58.12,0.980568526238636,767960880.765919]
[393776829,1762975840415,"fUST",-706.0,0.00032954,7,"2025-11-12T19:30:40.415",0.000365,58.12,0.980568526238636,767960880.765919]
[393776832,1762975840424,"fUST",-500.0,0.00032954,7,"2025-11-12T19:30:40.424",0.000365,58.12,0.980568526238636,767960880.765919]
[393776833,1762975840434,"fUST",-500.0,0.00032954,7,"2025-11-12T19:30:40.434",0.000365,58.12,0.980568526238636,767960880.765919]
[393776836,1762975840444,"fUST",-151.0,0.00032954,7,"2025-11-12T19:30:40.444",0.000365,58.12,0.980568526238636,767960880.765919]
[393776837,1762975840453,"fUST",-500.0,0.00032954,7,"2025-11-12T19:30:40.453",0.000365,58.12,0.980568526238636,767960880.765919]
[393776839,1762975840463,"fUST",-500.0,0.00032981,2,"2025-11-12T19:30:40.463",0.000365,58.12,0.980568526238636,767960880.765919]
[393776841,1762975840473,"fUST",-2012.02504998,0.00033,30,"2025-11-12T19:30:40.473",0.000365,58.12,0.980568526238636,767960880.765919]
[393776843,1762975840482,"fUST",-621.06903437,0.00033008,7,"2025-11-12T19:30:40.482",0.000365,58.12,0.980568526238636,767960880.765919]
[393776846,1762975840491,"fUST",-198.0,0.00033008,7,"2025-11-12T19:30:40.491",0.000365,58.12,0.980568526238636,767960880.765919]
[393776847,1762975840501,"fUST",-60.08116401,0.00033008,7,"2025-11-12T19:30:40.501",0.000365,58.12,0.980568526238636,767960880.765919]
[393776850,1762975840513,"fUST",-90.91883599,0.00033008,7,"2025-11-12T19:30:40.513",0.000365,58.12,0.980568526238636,767960880.765919]
[393776851,1762975840522,"fUST",-706.0,0.00033009,7,"2025-11-12T19:30:40.522",0.000365,58.12,0.980568526238636,767960880.765919]
[393776854,1762975840532,"fUST",-500.0,0.00033009,7,"2025-11-12T19:30:40.532",0.000365,58.12,0.980568526238636,767960880.765919]
[393776856,1762975840548,"fUST",-500.0,0.00033009,7,"2025-11-12T19:30:40.548",0.000365,58.12,0.980568526238636,767960880.765919]
[393776858,1762975840558,"fUST",-193.67798862,0.00033009,7,"2025-11-12T19:30:40.558",0.000365,58.12,0.980568526238636,767960880.765919]
[393776860,1762975840568,"fUST",-162.65384804,0.00033009,7,"2025-11-12T19:30:40.568",0.000365,58.12,0.980568526238636,767960880.765919]
[393776862,1762975840578,"fUST",-151.0,0.00033062,7,"2025-11-12T19:30:40.578",0.000365,58.12,0.980568526238636,767960880.765919]
[393776864,1762975840589,"fUST",-706.0,0.00033063,7,"2025-11-12T19:30:40.589",0.000365,58.12,0.980568526238636,767960880.765919]
[393776866,1762975840599,"fUST",-500.0,0.00033063,7,"2025-11-12T19:30:40.599",0.000365,58.12,0.980568526238636,767960880.765919]
[393776868,1762975840608,"fUST",-500.0,0.00033063,7,"2025-11-12T19:30:40.608",0.000365,58.12,0.980568526238636,767960880.765919]
[393776870,1762975840617,"fUST",-2703.52211972,0.00033086,2,"2025-11-12T19:30:40.617",0.000365,58.12,0.980568526238636,767960880.765919]
[393776871,1762975840627,"fUST",-151.0,0.00033117,7,"2025-11-12T19:30:40.627",0.000365,58.12,0.980568526238636,767960880.765919]
[393776873,1762975840636,"fUST",-706.0,0.00033118,7,"2025-11-12T19:30:40.636",0.000365,58.12,0.980568526238636,767960880.765919]
[393776875,1762975840645,"fUST",-212.81965381,0.00033118,7,"2025-11-12T19:30:40.645",0.000365,58.12,0.980568526238636,767960880.765919]
[393776877,1762975840655,"fUST",-500.0,0.00033118,7,"2025-11-12T19:30:40.655",0.000365,58.12,0.980568526238636,767960880.765919]
[393776879,1762975840664,"fUST",-230.97538391,0.0003316,2,"2025-11-12T19:30:40.664",0.000365,58.12,0.980568526238636,767960880.765919]
[393776881,1762975840674,"fUST",-706.0,0.00033173,7,"2025-11-12T19:30:40.674",0.000365,58.12,0.980568526238636,767960880.765919]
[393776883,1762975840683,"fUST",-500.0,0.00033173,7,"2025-11-12T19:30:40.683",0.000365,58.12,0.980568526238636,767960880.765919]
[393776885,1762975840693,"fUST",-706.0,0.00033228,7,"2025-11-12T19:30:40.693",0.000365,58.12,0.980568526238636,767960880.765919]
[393776887,1762975840702,"fUST",-500.0,0.00033228,7,"2025-11-12T19:30:40.702",0.000365,58.12,0.980568526238636,767960880.765919]
[393776889,1762975840712,"fUST",-706.0,0.00033283,7,"2025-11-12T19:30:40.712",0.000365,58.12,0.980568526238636,767960880.765919]
[393776891,1762975840721,"fUST",-500.0,0.00033283,7,"2025-11-12T19:30:40.721",0.000365,58.12,0.980568526238636,767960880.765919]
[393776893,1762975840741,"fUST",-706.0,0.00033337,7,"2025-11-12T19:30:40.741",0.000365,58.12,0.980568526238636,767960880.765919]
[393776895,1762975840750,"fUST",-500.0,0.00033337,7,"2025-11-12T19:30:40.750",0.000365,58.12,0.980568526238636,767960880.765919]
[393776897,1762975840759,"fUST",-960.0,0.00033359,2,"2025-11-12T19:30:40.759",0.000365,58.12,0.980568526238636,767960880.765919]
[393776899,1762975840768,"fUST",-706.0,0.00033392,7,"2025-11-12T19:30:40.768",0.000365,58.12,0.980568526238636,767960880.765919]
[393776913,1762975840897,"fUST",-500.0,0.00033392,7,"2025-11-12T19:30:40.897",0.000365,58.12,0.980568526238636,767960880.765919]
[393776915,1762975840907,"fUST",-1000.0,0.00033421,5,"2025-11-12T19:30:40.907",0.000365,58.12,0.980568526238636,767960880.765919]
[393776917,1762975840917,"fUST",-706.0,0.00033447,7,"2025-11-12T19:30:40.917",0.000365,58.12,0.980568526238636,767960880.765919]
[393776919,1762975840927,"fUST",-500.0,0.00033447,7,"2025-11-12T19:30:40.927",0.000365,58.12,0.980568526238636,767960880.765919]
[393776921,1762975840936,"fUST",-706.0,0.00033502,7,"2025-11-12T19:30:40.936",0.000365,58.12,0.980568526238636,767960880.765919]
[393776923,1762975840945,"fUST",-500.0,0.00033502,7,"2025-11-12T19:30:40.945",0.000365,58.12,0.980568526238636,767960880.765919]
[393776925,1762975840955,"fUST",-706.0,0.00033557,7,"2025-11-12T19:30:40.955",0.000365,58.12,0.980568526238636,767960880.765919]
[393776927,1762975840964,"fUST",-500.0,0.00033557,7,"2025-11-12T19:30:40.964",0.000365,58.12,0.980568526238636,767960880.765919]
[393776929,1762975840974,"fUST",-706.0,0.00033611,7,"2025-11-12T19:30:40.974",0.000365,58.12,0.980568526238636,767960880.765919]
[393776931,1762975840983,"fUST",-500.0,0.00033611,7,"2025-11-12T19:30:40.983",0.000365,58.12,0.980568526238636,767960880.765919]
[393776933,1762975840992,"fUST",-706.0,0.00033666,7,"2025-11-12T19:30:40.992",0.000365,58.12,0.980568526238636,767960880.765919]
[393776935,1762975841002,"fUST",-596.0,0.00033666,7,"2025-11-12T19:30:41.002",0.000365,58.12,0.980568526238636,767960880.765919]
[393776937,1762975841012,"fUST",-706.0,0.00033721,7,"2025-11-12T19:30:41.012",0.000365,58.12,0.980568526238636,767960880.765919]
[393776939,1762975841021,"fUST",-706.0,0.00033776,7,"2025-11-12T19:30:41.021",0.000365,58.12,0.980568526238636,767960880.765919]
[393776941,1762975841031,"fUST",-184.04882979,0.00033777,11,"2025-11-12T19:30:41.031",0.000365,58.12,0.980568526238636,767960880.765919]
[393776943,1762975841040,"fUST",-154.73,0.00033804,60,"2025-11-12T19:30:41.040",0.000365,58.12,0.980568526238636,767960880.765919]
[393776945,1762975841050,"fUST",-12279.88618854,0.00033824,2,"2025-11-12T19:30:41.050",0.000365,58.12,0.980568526238636,767960880.765919]
[393776948,1762975841066,"fUST",-1668.75000003,0.00033824,2,"2025-11-12T19:30:41.066",0.000365,58.12,0.980568526238636,767960880.765919]
[393776955,1762975841125,"fUST",-3937.498,0.00033824,2,"2025-11-12T19:30:41.125",0.000365,58.12,0.980568526238636,767960880.765919]
[393777173,1762975843352,"fUST",-30554.54433353,0.00033824,2,"2025-11-12T19:30:43.352",0.000365,58.12,0.980568526238636,767960880.765919]
[393777175,1762975843362,"fUST",-2059.02882292,0.00033824,2,"2025-11-12T19:30:43.362",0.000365,58.12,0.980568526238636,767960880.765919]
[393777177,1762975843371,"fUST",-276.999512,0.00033824,31,"2025-11-12T19:30:43.371",0.000365,58.12,0.980568526238636,767960880.765919]
[393777179,1762975843380,"fUST",-276.999512,0.00033824,31,"2025-11-12T19:30:43.380",0.000365,58.12,0.980568526238636,767960880.765919]
[393777181,1762975843390,"fUST",-276.999512,0.00033824,31,"2025-11-12T19:30:43.390",0.000365,58.12,0.980568526238636,767960880.765919]
[393777183,1762975843400,"fUST",-276.999512,0.00033824,31,"2025-11-12T19:30:43.400",0.000365,58.12,0.980568526238636,767960880.765919]
[393777185,1762975843409,"fUST",-151.0,0.00033824,31,"2025-11-12T19:30:43.409",0.000365,58.12,0.980568526238636,767960880.765919]
[393777187,1762975843419,"fUST",-1193.833935,0.00033824,31,"2025-11-12T19:30:43.419",0.000365,58.12,0.980568526238636,767960880.765919]
[393777189,1762975843429,"fUST",-1193.833935,0.00033824,31,"2025-11-12T19:30:43.429",0.000365,58.12,0.980568526238636,767960880.765919]
[393777191,1762975843438,"fUST",-1193.833935,0.00033824,31,"2025-11-12T19:30:43.438",0.000365,58.12,0.980568526238636,767960880.765919]
[393777193,1762975843448,"fUST",-921.75684179,0.00033824,31,"2025-11-12T19:30:43.448",0.000365,58.12,0.980568526238636,767960880.765919]
[393777196,1762975843459,"fUST",-272.07709321,0.00033824,31,"2025-11-12T19:30:43.459",0.000365,58.12,0.980568526238636,767960880.765919]
[393777198,1762975843468,"fUST",-151.0,0.00033824,31,"2025-11-12T19:30:43.468",0.000365,58.12,0.980568526238636,767960880.765919]
[393777200,1762975843477,"fUST",-151.0,0.00033824,31,"2025-11-12T19:30:43.477",0.000365,58.12,0.980568526238636,767960880.765919]
[393777201,1762975843487,"fUST",-151.0,0.00033824,31,"2025-11-12T19:30:43.487",0.000365,58.12,0.980568526238636,767960880.765919]
[393777203,1762975843496,"fUST",-156.515192,0.00033824,31,"2025-11-12T19:30:43.496",0.000365,58.12,0.980568526238636,767960880.765919]
[393777205,1762975843505,"fUST",-706.0,0.00033831,7,"2025-11-12T19:30:43.505",0.000365,58.12,0.980568526238636,767960880.765919]
[393777207,1762975843515,"fUST",-706.0,0.00033885,7,"2025-11-12T19:30:43.515",0.000365,58.12,0.980568526238636,767960880.765919]
[393777209,1762975843524,"fUST",-194.08028702,0.000339,120,"2025-11-12T19:30:43.524",0.000365,58.12,0.980568526238636,767960880.765919]
[393777211,1762975843533,"fUST",-209.44431586,0.000339,120,"2025-11-12T19:30:43.533",0.000365,58.12,0.980568526238636,767960880.765919]
[393777213,1762975843546,"fUST",-239.46543626,0.000339,120,"2025-11-12T19:30:43.546",0.000365,58.12,0.980568526238636,767960880.765919]
[393777215,1762975843556,"fUST",-190.20205685,0.000339,120,"2025-11-12T19:30:43.556",0.000365,58.12,0.980568526238636,767960880.765919]
[393777217,1762975843565,"fUST",-27.87299611,0.000339,120,"2025-11-12T19:30:43.565",0.000365,58.12,0.980568526238636,767960880.765919]
[393777220,1762975843584,"fUST",-147.44849936,0.000339,120,"2025-11-12T19:30:43.584",0.000365,58.12,0.980568526238636,767960880.765919]
[393777222,1762975843594,"fUST",-177.18491501,0.000339,120,"2025-11-12T19:30:43.594",0.000365,58.12,0.980568526238636,767960880.765919]
[393777224,1762975843603,"fUST",-176.77246861,0.000339,120,"2025-11-12T19:30:43.603",0.000365,58.12,0.980568526238636,767960880.765919]
[393777226,1762975843613,"fUST",-171.66421044,0.000339,120,"2025-11-12T19:30:43.613",0.000365,58.12,0.980568526238636,767960880.765919]
[393777228,1762975843624,"fUST",-176.72267761,0.000339,120,"2025-11-12T19:30:43.624",0.000365,58.12,0.980568526238636,767960880.765919]
[393777230,1762975843634,"fUST",-190.23747497,0.000339,120,"2025-11-12T19:30:43.634",0.000365,58.12,0.980568526238636,767960880.765919]
[393777232,1762975843643,"fUST",-180.76307225,0.000339,120,"2025-11-12T19:30:43.643",0.000365,58.12,0.980568526238636,767960880.765919]
[393777234,1762975843653,"fUST",-154.73,0.00033904,60,"2025-11-12T19:30:43.653",0.000365,58.12,0.980568526238636,767960880.765919]
[393777236,1762975843663,"fUST",-307.33164302,0.00033907,2,"2025-11-12T19:30:43.663",0.000365,58.12,0.980568526238636,767960880.765919]
[393777577,1762975847318,"fUST",-500.0,0.00023497,2,"2025-11-12T19:30:47.318",0.000365,58.12,0.980568526238636,767960880.765919]
[393777578,1762975847328,"fUST",-500.0,0.00029677,60,"2025-11-12T19:30:47.328",0.000365,58.12,0.980568526238636,767960880.765919]
[393777580,1762975847338,"fUST",-500.0,0.00029678,60,"2025-11-12T19:30:47.338",0.000365,58.12,0.980568526238636,767960880.765919]
[393777582,1762975847347,"fUST",-500.0,0.00029678,60,"2025-11-12T19:30:47.347",0.000365,58.12,0.980568526238636,767960880.765919]
[393777584,1762975847357,"fUST",-500.0,0.00030767,60,"2025-11-12T19:30:47.357",0.000365,58.12,0.980568526238636,767960880.765919]
[393777586,1762975847367,"fUST",-500.0,0.0003252,60,"2025-11-12T19:30:47.367",0.000365,58.12,0.980568526238636,767960880.765919]
[393777589,1762975847376,"fUST",-500.0,0.00032852,60,"2025-11-12T19:30:47.376",0.000365,58.12,0.980568526238636,767960880.765919]
[393777591,1762975847386,"fUST",-500.0,0.00032852,60,"2025-11-12T19:30:47.386",0.000365,58.12,0.980568526238636,767960880.765919]
[393777593,1762975847396,"fUST",-500.0,0.00032898,60,"2025-11-12T19:30:47.396",0.000365,58.12,0.980568526238636,767960880.765919]
[393777595,1762975847406,"fUST",-500.0,0.00033098,60,"2025-11-12T19:30:47.406",0.000365,58.12,0.980568526238636,767960880.765919]
[393777597,1762975847417,"fUST",-500.0,0.00033665,60,"2025-11-12T19:30:47.417",0.000365,58.12,0.980568526238636,767960880.765919]
[393777599,1762975847426,"fUST",-970.90252291,0.00033724,2,"2025-11-12T19:30:47.426",0.000365,58.12,0.980568526238636,767960880.765919]
[393777601,1762975847436,"fUST",-548.68750493,0.00033823,60,"2025-11-12T19:30:47.436",0.000365,58.12,0.980568526238636,767960880.765919]
[393777602,1762975847445,"fUST",-752.66835698,0.00033907,2,"2025-11-12T19:30:47.445",0.000365,58.12,0.980568526238636,767960880.765919]
[393777604,1762975847454,"fUST",-706.0,0.0003394,7,"2025-11-12T19:30:47.454",0.000365,58.12,0.980568526238636,767960880.765919]
[393777606,1762975847463,"fUST",-1500.0,0.00033968,5,"2025-11-12T19:30:47.463",0.000365,58.12,0.980568526238636,767960880.765919]
[393777608,1762975847472,"fUST",-753.38,0.0003398,10,"2025-11-12T19:30:47.472",0.000365,58.12,0.980568526238636,767960880.765919]
[393777610,1762975847481,"fUST",-96825.30288281,0.0003399,2,"2025-11-12T19:30:47.481",0.000365,58.12,0.980568526238636,767960880.765919]
[393777612,1762975847491,"fUST",-36229.67287886,0.0003399,2,"2025-11-12T19:30:47.491",0.000365,58.12,0.980568526238636,767960880.765919]
[393777615,1762975847502,"fUST",-12211.00564324,0.0003399,2,"2025-11-12T19:30:47.502",0.000365,58.12,0.980568526238636,767960880.765919]
[393777617,1762975847512,"fUST",-2059.02882292,0.0003399,2,"2025-11-12T19:30:47.512",0.000365,58.12,0.980568526238636,767960880.765919]
[393777619,1762975847521,"fUST",-276.999512,0.0003399,31,"2025-11-12T19:30:47.521",0.000365,58.12,0.980568526238636,767960880.765919]
[393777621,1762975847531,"fUST",-276.999512,0.0003399,31,"2025-11-12T19:30:47.531",0.000365,58.12,0.980568526238636,767960880.765919]
[393777623,1762975847541,"fUST",-276.999512,0.0003399,31,"2025-11-12T19:30:47.541",0.000365,58.12,0.980568526238636,767960880.765919]
[393777625,1762975847552,"fUST",-276.999512,0.0003399,31,"2025-11-12T19:30:47.552",0.000365,58.12,0.980568526238636,767960880.765919]
[393777627,1762975847562,"fUST",-151.0,0.0003399,31,"2025-11-12T19:30:47.562",0.000365,58.12,0.980568526238636,767960880.765919]
[393777629,1762975847571,"fUST",-1193.833935,0.0003399,31,"2025-11-12T19:30:47.571",0.000365,58.12,0.980568526238636,767960880.765919]
[393777631,1762975847580,"fUST",-1193.833935,0.0003399,31,"2025-11-12T19:30:47.580",0.000365,58.12,0.980568526238636,767960880.765919]
[393777632,1762975847590,"fUST",-1193.833935,0.0003399,31,"2025-11-12T19:30:47.590",0.000365,58.12,0.980568526238636,767960880.765919]
[393777634,1762975847600,"fUST",-1193.833935,0.0003399,31,"2025-11-12T19:30:47.600",0.000365,58.12,0.980568526238636,767960880.765919]
[393777636,1762975847609,"fUST",-151.0,0.0003399,31,"2025-11-12T19:30:47.609",0.000365,58.12,0.980568526238636,767960880.765919]
[393777638,1762975847618,"fUST",-151.0,0.0003399,31,"2025-11-12T19:30:47.618",0.000365,58.12,0.980568526238636,767960880.765919]
[393777640,1762975847630,"fUST",-151.0,0.0003399,31,"2025-11-12T19:30:47.630",0.000365,58.12,0.980568526238636,767960880.765919]
[393777642,1762975847639,"fUST",-706.0,0.00033995,7,"2025-11-12T19:30:47.639",0.000365,58.12,0.980568526238636,767960880.765919]
[393777644,1762975847649,"fUST",-71553.46988504,0.00034,2,"2025-11-12T19:30:47.649",0.000365,58.12,0.980568526238636,767960880.765919]
[393777646,1762975847658,"fUST",-276.999512,0.00034,31,"2025-11-12T19:30:47.658",0.000365,58.12,0.980568526238636,767960880.765919]
[393777648,1762975847668,"fUST",-276.999512,0.00034,31,"2025-11-12T19:30:47.668",0.000365,58.12,0.980568526238636,767960880.765919]
[393777650,1762975847677,"fUST",-276.999512,0.00034,31,"2025-11-12T19:30:47.677",0.000365,58.12,0.980568526238636,767960880.765919]
[393777652,1762975847687,"fUST",-276.999512,0.00034,31,"2025-11-12T19:30:47.687",0.000365,58.12,0.980568526238636,767960880.765919]
[393777654,1762975847696,"fUST",-151.0,0.00034,31,"2025-11-12T19:30:47.696",0.000365,58.12,0.980568526238636,767960880.765919]
[393777655,1762975847707,"fUST",-1193.833935,0.00034,31,"2025-11-12T19:30:47.707",0.000365,58.12,0.980568526238636,767960880.765919]
[393777656,1762975847717,"fUST",-1193.833935,0.00034,31,"2025-11-12T19:30:47.717",0.000365,58.12,0.980568526238636,767960880.765919]
[393777657,1762975847726,"fUST",-1193.833935,0.00034,31,"2025-11-12T19:30:47.726",0.000365,58.12,0.980568526238636,767960880.765919]
[393777658,1762975847735,"fUST",-1193.833935,0.00034,31,"2025-11-12T19:30:47.735",0.000365,58.12,0.980568526238636,767960880.765919]
[393777659,1762975847744,"fUST",-151.0,0.00034,31,"2025-11-12T19:30:47.744",0.000365,58.12,0.980568526238636,767960880.765919]
[393777660,1762975847753,"fUST",-151.0,0.00034,31,"2025-11-12T19:30:47.753",0.000365,58.12,0.980568526238636,767960880.765919]
[393777661,1762975847762,"fUST",-151.0,0.00034,31,"2025-11-12T19:30:47.762",0.000365,58.12,0.980568526238636,767960880.765919]
[393777662,1762975847771,"fUST",-154.73,0.00034004,60,"2025-11-12T19:30:47.771",0.000365,58.12,0.980568526238636,767960880.765919]
[393777663,1762975847781,"fUST",-706.0,0.0003405,7,"2025-11-12T19:30:47.781",0.000365,58.12,0.980568526238636,767960880.765919]
[393777664,1762975847790,"fUST",-500.0,0.00034073,5,"2025-11-12T19:30:47.790",0.000365,58.12,0.980568526238636,767960880.765919]
[393777665,1762975847799,"fUST",-500.0,0.00034073,5,"2025-11-12T19:30:47.799",0.000365,58.12,0.980568526238636,767960880.765919]
[393777666,1762975847808,"fUST",-500.0,0.00034073,5,"2025-11-12T19:30:47.808",0.000365,58.12,0.980568526238636,767960880.765919]
[393777667,1762975847817,"fUST",-500.0,0.00034073,5,"2025-11-12T19:30:47.817",0.000365,58.12,0.980568526238636,767960880.765919]
[393777669,1762975847827,"fUST",-48440.6785221,0.00034074,2,"2025-11-12T19:30:47.827",0.000365,58.12,0.980568526238636,767960880.765919]
[393777671,1762975847836,"fUST",-2059.02882292,0.00034074,2,"2025-11-12T19:30:47.836",0.000365,58.12,0.980568526238636,767960880.765919]
[393777672,1762975847845,"fUST",-819.56,0.00034084,3,"2025-11-12T19:30:47.845",0.000365,58.12,0.980568526238636,767960880.765919]
[393777673,1762975847855,"fUST",-154.73,0.00034104,60,"2025-11-12T19:30:47.855",0.000365,58.12,0.980568526238636,767960880.765919]
[393777675,1762975847864,"fUST",-706.0,0.00034104,7,"2025-11-12T19:30:47.864",0.000365,58.12,0.980568526238636,767960880.765919]
[393777677,1762975847873,"fUST",-723.6577638,0.00034159,7,"2025-11-12T19:30:47.873",0.000365,58.12,0.980568526238636,767960880.765919]
[393777679,1762975847882,"fUST",-154.73,0.00034204,60,"2025-11-12T19:30:47.882",0.000365,58.12,0.980568526238636,767960880.765919]
[393777680,1762975847891,"fUST",-312.0,0.00034249,120,"2025-11-12T19:30:47.891",0.000365,58.12,0.980568526238636,767960880.765919]
[393777681,1762975847901,"fUST",-154.73,0.00034304,60,"2025-11-12T19:30:47.901",0.000365,58.12,0.980568526238636,767960880.765919]
[393777682,1762975847915,"fUST",-501.7,0.00034328,2,"2025-11-12T19:30:47.915",0.000365,58.12,0.980568526238636,767960880.765919]
[393777683,1762975847924,"fUST",-154.73,0.00034404,60,"2025-11-12T19:30:47.924",0.000365,58.12,0.980568526238636,767960880.765919]
[393777684,1762975847933,"fUST",-1160.0,0.00034454,2,"2025-11-12T19:30:47.933",0.000365,58.12,0.980568526238636,767960880.765919]
[393777685,1762975847942,"fUST",-154.73,0.00034504,60,"2025-11-12T19:30:47.942",0.000365,58.12,0.980568526238636,767960880.765919]
[393777686,1762975847952,"fUST",-2033.05225721,0.00034516,5,"2025-11-12T19:30:47.952",0.000365,58.12,0.980568526238636,767960880.765919]
[393777687,1762975847961,"fUST",-154.73,0.00034604,60,"2025-11-12T19:30:47.961",0.000365,58.12,0.980568526238636,767960880.765919]
[393777688,1762975847970,"fUST",-1000.0,0.00034621,5,"2025-11-12T19:30:47.970",0.000365,58.12,0.980568526238636,767960880.765919]
[393777689,1762975847980,"fUST",-1000.0,0.00034621,5,"2025-11-12T19:30:47.980",0.000365,58.12,0.980568526238636,767960880.765919]
[393777690,1762975847989,"fUST",-154.73,0.00034704,60,"2025-11-12T19:30:47.989",0.000365,58.12,0.980568526238636,767960880.765919]
[393777691,1762975847999,"fUST",-1469.81,0.00034791,2,"2025-11-12T19:30:47.999",0.000365,58.12,0.980568526238636,767960880.765919]
[393777692,1762975848008,"fUST",-1469.81,0.00034792,2,"2025-11-12T19:30:48.008",0.000365,58.12,0.980568526238636,767960880.765919]
[393777693,1762975848018,"fUST",-154.73,0.00034804,60,"2025-11-12T19:30:48.018",0.000365,58.12,0.980568526238636,767960880.765919]
[393777694,1762975848027,"fUST",-151.0,0.0003489,7,"2025-11-12T19:30:48.027",0.000365,58.12,0.980568526238636,767960880.765919]
[393777695,1762975848036,"fUST",-158.87721215,0.0003489,7,"2025-11-12T19:30:48.036",0.000365,58.12,0.980568526238636,767960880.765919]
[393777696,1762975848045,"fUST",-161.28052374,0.0003489,7,"2025-11-12T19:30:48.045",0.000365,58.12,0.980568526238636,767960880.765919]
[393777697,1762975848054,"fUST",-174.82124501,0.0003489,7,"2025-11-12T19:30:48.054",0.000365,58.12,0.980568526238636,767960880.765919]
[393777698,1762975848063,"fUST",-151.0,0.0003489,7,"2025-11-12T19:30:48.063",0.000365,58.12,0.980568526238636,767960880.765919]
[393777699,1762975848072,"fUST",-151.0,0.0003489,7,"2025-11-12T19:30:48.072",0.000365,58.12,0.980568526238636,767960880.765919]
[393777700,1762975848081,"fUST",-500.0,0.0003489,60,"2025-11-12T19:30:48.081",0.000365,58.12,0.980568526238636,767960880.765919]
[393777701,1762975848091,"fUST",-501.75107031,0.0003489,60,"2025-11-12T19:30:48.091",0.000365,58.12,0.980568526238636,767960880.765919]
[393777702,1762975848100,"fUST",-151.0,0.0003489,31,"2025-11-12T19:30:48.100",0.000365,58.12,0.980568526238636,767960880.765919]
[393777703,1762975848110,"fUST",-475.744071,0.0003489,31,"2025-11-12T19:30:48.110",0.000365,58.12,0.980568526238636,767960880.765919]
[393777704,1762975848120,"fUST",-475.744071,0.0003489,31,"2025-11-12T19:30:48.120",0.000365,58.12,0.980568526238636,767960880.765919]
[393777705,1762975848129,"fUST",-475.744071,0.0003489,31,"2025-11-12T19:30:48.129",0.000365,58.12,0.980568526238636,767960880.765919]
[393777706,1762975848139,"fUST",-151.0,0.0003489,31,"2025-11-12T19:30:48.139",0.000365,58.12,0.980568526238636,767960880.765919]
[393777707,1762975848149,"fUST",-475.744071,0.0003489,31,"2025-11-12T19:30:48.149",0.000365,58.12,0.980568526238636,767960880.765919]
[393777708,1762975848158,"fUST",-273.18094,0.0003489,31,"2025-11-12T19:30:48.158",0.000365,58.12,0.980568526238636,767960880.765919]
[393777709,1762975848169,"fUST",-151.0,0.0003489,30,"2025-11-12T19:30:48.169",0.000365,58.12,0.980568526238636,767960880.765919]
[393777710,1762975848178,"fUST",-273.18094,0.0003489,31,"2025-11-12T19:30:48.178",0.000365,58.12,0.980568526238636,767960880.765919]
[393777712,1762975848187,"fUST",-151.0,0.0003489,30,"2025-11-12T19:30:48.187",0.000365,58.12,0.980568526238636,767960880.765919]
[393777714,1762975848196,"fUST",-273.18094,0.0003489,31,"2025-11-12T19:30:48.196",0.000365,58.12,0.980568526238636,767960880.765919]
[393777716,1762975848205,"fUST",-273.18094,0.0003489,31,"2025-11-12T19:30:48.205",0.000365,58.12,0.980568526238636,767960880.765919]
[393777717,1762975848214,"fUST",-2827.906458,0.0003489,31,"2025-11-12T19:30:48.214",0.000365,58.12,0.980568526238636,767960880.765919]
[393777718,1762975848223,"fUST",-2827.906458,0.0003489,31,"2025-11-12T19:30:48.223",0.000365,58.12,0.980568526238636,767960880.765919]
[393777719,1762975848233,"fUST",-2827.906458,0.0003489,31,"2025-11-12T19:30:48.233",0.000365,58.12,0.980568526238636,767960880.765919]
[393777720,1762975848242,"fUST",-2827.906458,0.0003489,31,"2025-11-12T19:30:48.242",0.000365,58.12,0.980568526238636,767960880.765919]
[393777721,1762975848251,"fUST",-1469.81,0.00034891,2,"2025-11-12T19:30:48.251",0.000365,58.12,0.980568526238636,767960880.765919]
[393777722,1762975848260,"fUST",-151.0,0.00034894,7,"2025-11-12T19:30:48.260",0.000365,58.12,0.980568526238636,767960880.765919]
[393777723,1762975848269,"fUST",-151.0,0.00034894,7,"2025-11-12T19:30:48.269",0.000365,58.12,0.980568526238636,767960880.765919]
[393777724,1762975848279,"fUST",-214.59743336,0.00034894,7,"2025-11-12T19:30:48.279",0.000365,58.12,0.980568526238636,767960880.765919]
[393777725,1762975848288,"fUST",-151.65582355,0.00034894,7,"2025-11-12T19:30:48.288",0.000365,58.12,0.980568526238636,767960880.765919]
[393777726,1762975848297,"fUST",-151.0,0.00034894,7,"2025-11-12T19:30:48.297",0.000365,58.12,0.980568526238636,767960880.765919]
[393777727,1762975848307,"fUST",-151.0,0.00034894,7,"2025-11-12T19:30:48.307",0.000365,58.12,0.980568526238636,767960880.765919]
[393777728,1762975848316,"fUST",-151.0,0.00034894,7,"2025-11-12T19:30:48.316",0.000365,58.12,0.980568526238636,767960880.765919]
[393777729,1762975848326,"fUST",-151.0,0.00034894,7,"2025-11-12T19:30:48.326",0.000365,58.12,0.980568526238636,767960880.765919]
[393777730,1762975848334,"fUST",-500.0,0.00034894,7,"2025-11-12T19:30:48.334",0.000365,58.12,0.980568526238636,767960880.765919]
[393777731,1762975848343,"fUST",-208.68617899,0.00034894,7,"2025-11-12T19:30:48.343",0.000365,58.12,0.980568526238636,767960880.765919]
[393777732,1762975848351,"fUST",-151.0,0.00034894,7,"2025-11-12T19:30:48.351",0.000365,58.12,0.980568526238636,767960880.765919]
[393777733,1762975848360,"fUST",-151.0,0.00034894,7,"2025-11-12T19:30:48.360",0.000365,58.12,0.980568526238636,767960880.765919]
[393777734,1762975848368,"fUST",-500.0,0.00034894,7,"2025-11-12T19:30:48.368",0.000365,58.12,0.980568526238636,767960880.765919]
[393777735,1762975848378,"fUST",-208.5332635,0.00034894,7,"2025-11-12T19:30:48.378",0.000365,58.12,0.980568526238636,767960880.765919]
[393777736,1762975848386,"fUST",-151.0,0.00034894,7,"2025-11-12T19:30:48.386",0.000365,58.12,0.980568526238636,767960880.765919]
[393777737,1762975848393,"fUST",-209.44431586,0.000349,120,"2025-11-12T19:30:48.393",0.000365,58.12,0.980568526238636,767960880.765919]
[393777738,1762975848401,"fUST",-175.32149547,0.000349,120,"2025-11-12T19:30:48.401",0.000365,58.12,0.980568526238636,767960880.765919]
[393777739,1762975848408,"fUST",-190.23747497,0.000349,120,"2025-11-12T19:30:48.408",0.000365,58.12,0.980568526238636,767960880.765919]
[393777740,1762975848417,"fUST",-154.73,0.00034904,60,"2025-11-12T19:30:48.417",0.000365,58.12,0.980568526238636,767960880.765919]
[393777741,1762975848426,"fUST",-151.0,0.00034945,7,"2025-11-12T19:30:48.426",0.000365,58.12,0.980568526238636,767960880.765919]
[393777742,1762975848434,"fUST",-151.0,0.00034945,7,"2025-11-12T19:30:48.434",0.000365,58.12,0.980568526238636,767960880.765919]
[393777743,1762975848442,"fUST",-151.0,0.00034945,7,"2025-11-12T19:30:48.442",0.000365,58.12,0.980568526238636,767960880.765919]
[393777744,1762975848451,"fUST",-151.0,0.00034949,7,"2025-11-12T19:30:48.451",0.000365,58.12,0.980568526238636,767960880.765919]
[393777745,1762975848459,"fUST",-151.0,0.00034949,7,"2025-11-12T19:30:48.459",0.000365,58.12,0.980568526238636,767960880.765919]
[393777746,1762975848468,"fUST",-151.0,0.00034949,7,"2025-11-12T19:30:48.468",0.000365,58.12,0.980568526238636,767960880.765919]
[393777747,1762975848477,"fUST",-151.0,0.00034949,7,"2025-11-12T19:30:48.477",0.000365,58.12,0.980568526238636,767960880.765919]
[393777748,1762975848486,"fUST",-176.52977833,0.00034949,7,"2025-11-12T19:30:48.486",0.000365,58.12,0.980568526238636,767960880.765919]
[393777749,1762975848495,"fUST",-151.0,0.00034949,7,"2025-11-12T19:30:48.495",0.000365,58.12,0.980568526238636,767960880.765919]
[393777750,1762975848504,"fUST",-500.0,0.00034949,7,"2025-11-12T19:30:48.504",0.000365,58.12,0.980568526238636,767960880.765919]
[393777751,1762975848513,"fUST",-151.0,0.00034949,7,"2025-11-12T19:30:48.513",0.000365,58.12,0.980568526238636,767960880.765919]
[393777752,1762975848522,"fUST",-151.0,0.00034949,7,"2025-11-12T19:30:48.522",0.000365,58.12,0.980568526238636,767960880.765919]
[393777753,1762975848531,"fUST",-500.0,0.00034949,7,"2025-11-12T19:30:48.531",0.000365,58.12,0.980568526238636,767960880.765919]
[393777754,1762975848540,"fUST",-276.999512,0.00034949,31,"2025-11-12T19:30:48.540",0.000365,58.12,0.980568526238636,767960880.765919]
[393777755,1762975848551,"fUST",-276.999512,0.00034949,31,"2025-11-12T19:30:48.551",0.000365,58.12,0.980568526238636,767960880.765919]
[393777756,1762975848563,"fUST",-276.999512,0.00034949,31,"2025-11-12T19:30:48.563",0.000365,58.12,0.980568526238636,767960880.765919]
[393777757,1762975848572,"fUST",-276.999512,0.00034949,31,"2025-11-12T19:30:48.572",0.000365,58.12,0.980568526238636,767960880.765919]
[393777758,1762975848582,"fUST",-151.0,0.00034949,31,"2025-11-12T19:30:48.582",0.000365,58.12,0.980568526238636,767960880.765919]
[393777759,1762975848591,"fUST",-1193.833935,0.00034949,31,"2025-11-12T19:30:48.591",0.000365,58.12,0.980568526238636,767960880.765919]
[393777760,1762975848600,"fUST",-1193.833935,0.00034949,31,"2025-11-12T19:30:48.600",0.000365,58.12,0.980568526238636,767960880.765919]
[393777761,1762975848611,"fUST",-1193.833935,0.00034949,31,"2025-11-12T19:30:48.611",0.000365,58.12,0.980568526238636,767960880.765919]
[393777762,1762975848619,"fUST",-1193.833935,0.00034949,31,"2025-11-12T19:30:48.619",0.000365,58.12,0.980568526238636,767960880.765919]
[393777763,1762975848628,"fUST",-151.0,0.00034949,31,"2025-11-12T19:30:48.628",0.000365,58.12,0.980568526238636,767960880.765919]
[393777764,1762975848637,"fUST",-151.0,0.00034949,31,"2025-11-12T19:30:48.637",0.000365,58.12,0.980568526238636,767960880.765919]
[393777765,1762975848646,"fUST",-151.0,0.00034949,31,"2025-11-12T19:30:48.646",0.000365,58.12,0.980568526238636,767960880.765919]
[393777766,1762975848655,"fUST",-500.0,0.00034973,5,"2025-11-12T19:30:48.655",0.000365,58.12,0.980568526238636,767960880.765919]
[393777767,1762975848664,"fUST",-500.0,0.00034973,5,"2025-11-12T19:30:48.664",0.000365,58.12,0.980568526238636,767960880.765919]
[393777768,1762975848673,"fUST",-209.68413965,0.00035,7,"2025-11-12T19:30:48.673",0.000365,58.12,0.980568526238636,767960880.765919]
[393777769,1762975848682,"fUST",-240.87977371,0.00035,7,"2025-11-12T19:30:48.682",0.000365,58.12,0.980568526238636,767960880.765919]
[393777770,1762975848691,"fUST",-201.73665266,0.00035,7,"2025-11-12T19:30:48.691",0.000365,58.12,0.980568526238636,767960880.765919]
[393777771,1762975848699,"fUST",-203.84198952,0.00035,2,"2025-11-12T19:30:48.699",0.000365,58.12,0.980568526238636,767960880.765919]
[393777772,1762975848708,"fUST",-151.0,0.00035,120,"2025-11-12T19:30:48.708",0.000365,58.12,0.980568526238636,767960880.765919]
[393777773,1762975848717,"fUST",-1343.93512981,0.00035,120,"2025-11-12T19:30:48.717",0.000365,58.12,0.980568526238636,767960880.765919]
[393777774,1762975848726,"fUST",-2332.89630064,0.00035,20,"2025-11-12T19:30:48.726",0.000365,58.12,0.980568526238636,767960880.765919]
[393777775,1762975848735,"fUST",-1335.59967131,0.00035002,2,"2025-11-12T19:30:48.735",0.000365,58.12,0.980568526238636,767960880.765919]
[393777776,1762975848743,"fUST",-324.78441319,0.00035004,7,"2025-11-12T19:30:48.743",0.000365,58.12,0.980568526238636,767960880.765919]
[393777777,1762975848755,"fUST",-184.43543381,0.00035004,7,"2025-11-12T19:30:48.755",0.000365,58.12,0.980568526238636,767960880.765919]
[393777778,1762975848764,"fUST",-154.73,0.00035004,60,"2025-11-12T19:30:48.764",0.000365,58.12,0.980568526238636,767960880.765919]
[393777779,1762975848772,"fUST",-154.73,0.00035104,60,"2025-11-12T19:30:48.772",0.000365,58.12,0.980568526238636,767960880.765919]
[393777780,1762975848781,"fUST",-1469.81,0.00035165,2,"2025-11-12T19:30:48.781",0.000365,58.12,0.980568526238636,767960880.765919]
[393777781,1762975848790,"fUST",-154.73,0.00035204,60,"2025-11-12T19:30:48.790",0.000365,58.12,0.980568526238636,767960880.765919]
[393777782,1762975848799,"fUST",-224.40402745,0.00035212,2,"2025-11-12T19:30:48.799",0.000365,58.12,0.980568526238636,767960880.765919]
[393777783,1762975848808,"fUST",-154.73,0.00035304,60,"2025-11-12T19:30:48.808",0.000365,58.12,0.980568526238636,767960880.765919]
[393777784,1762975848817,"fUST",-282.93,0.00035328,14,"2025-11-12T19:30:48.817",0.000365,58.12,0.980568526238636,767960880.765919]
[393777785,1762975848826,"fUST",-154.73,0.00035404,60,"2025-11-12T19:30:48.826",0.000365,58.12,0.980568526238636,767960880.765919]
[393777786,1762975848835,"fUST",-230.97538391,0.00035444,2,"2025-11-12T19:30:48.835",0.000365,58.12,0.980568526238636,767960880.765919]
[393777787,1762975848843,"fUST",-48440.6785221,0.00035462,3,"2025-11-12T19:30:48.843",0.000365,58.12,0.980568526238636,767960880.765919]
[393777788,1762975848852,"fUST",-2059.02882292,0.00035462,3,"2025-11-12T19:30:48.852",0.000365,58.12,0.980568526238636,767960880.765919]
[393777789,1762975848861,"fUST",-500.0,0.00035473,5,"2025-11-12T19:30:48.861",0.000365,58.12,0.980568526238636,767960880.765919]
[393777790,1762975848870,"fUST",-500.0,0.00035473,5,"2025-11-12T19:30:48.870",0.000365,58.12,0.980568526238636,767960880.765919]
[393777791,1762975848878,"fUST",-298.41498586,0.00035473,5,"2025-11-12T19:30:48.878",0.000365,58.12,0.980568526238636,767960880.765919]
[393777792,1762975848887,"fUST",-500.0,0.00035473,5,"2025-11-12T19:30:48.887",0.000365,58.12,0.980568526238636,767960880.765919]
[393777793,1762975848896,"fUST",-500.0,0.00035473,5,"2025-11-12T19:30:48.896",0.000365,58.12,0.980568526238636,767960880.765919]
[393777794,1762975848905,"fUST",-190.46769985,0.00035481,10,"2025-11-12T19:30:48.905",0.000365,58.12,0.980568526238636,767960880.765919]
[393777795,1762975848914,"fUST",-151.0,0.00035482,31,"2025-11-12T19:30:48.914",0.000365,58.12,0.980568526238636,767960880.765919]
[393777796,1762975848924,"fUST",-151.0,0.00035482,31,"2025-11-12T19:30:48.924",0.000365,58.12,0.980568526238636,767960880.765919]
[393777797,1762975848933,"fUST",-224.893709,0.00035482,31,"2025-11-12T19:30:48.933",0.000365,58.12,0.980568526238636,767960880.765919]
[393777798,1762975848942,"fUST",-224.893709,0.00035482,31,"2025-11-12T19:30:48.942",0.000365,58.12,0.980568526238636,767960880.765919]
[393777799,1762975848951,"fUST",-224.893709,0.00035482,31,"2025-11-12T19:30:48.951",0.000365,58.12,0.980568526238636,767960880.765919]
[393777800,1762975848960,"fUST",-224.893709,0.00035482,31,"2025-11-12T19:30:48.960",0.000365,58.12,0.980568526238636,767960880.765919]
[393777801,1762975848969,"fUST",-301.999999,0.00035482,31,"2025-11-12T19:30:48.969",0.000365,58.12,0.980568526238636,767960880.765919]
[393777802,1762975848979,"fUST",-151.0,0.00035482,2,"2025-11-12T19:30:48.979",0.000365,58.12,0.980568526238636,767960880.765919]
[393777803,1762975848988,"fUST",-153.965921,0.00035482,31,"2025-11-12T19:30:48.988",0.000365,58.12,0.980568526238636,767960880.765919]
[393777804,1762975848998,"fUST",-374.065547,0.00035482,31,"2025-11-12T19:30:48.998",0.000365,58.12,0.980568526238636,767960880.765919]
[393777805,1762975849006,"fUST",-374.065547,0.00035482,31,"2025-11-12T19:30:49.006",0.000365,58.12,0.980568526238636,767960880.765919]
[393777806,1762975849015,"fUST",-151.0,0.00035482,31,"2025-11-12T19:30:49.015",0.000365,58.12,0.980568526238636,767960880.765919]
[393777807,1762975849024,"fUST",-374.065547,0.00035482,31,"2025-11-12T19:30:49.024",0.000365,58.12,0.980568526238636,767960880.765919]
[393777808,1762975849033,"fUST",-374.065547,0.00035482,31,"2025-11-12T19:30:49.033",0.000365,58.12,0.980568526238636,767960880.765919]
[393777809,1762975849043,"fUST",-319.87508,0.00035482,31,"2025-11-12T19:30:49.043",0.000365,58.12,0.980568526238636,767960880.765919]
[393777810,1762975849169,"fUST",-319.87508,0.00035482,31,"2025-11-12T19:30:49.169",0.000365,58.12,0.980568526238636,767960880.765919]
[393777811,1762975849179,"fUST",-151.0,0.00035482,31,"2025-11-12T19:30:49.179",0.000365,58.12,0.980568526238636,767960880.765919]
[393777812,1762975849188,"fUST",-319.87508,0.00035482,31,"2025-11-12T19:30:49.188",0.000365,58.12,0.980568526238636,767960880.765919]
[393777813,1762975849197,"fUST",-152.995414,0.00035482,31,"2025-11-12T19:30:49.197",0.000365,58.12,0.980568526238636,767960880.765919]
[393777814,1762975849206,"fUST",-319.87508,0.00035482,31,"2025-11-12T19:30:49.206",0.000365,58.12,0.980568526238636,767960880.765919]
[393777815,1762975849215,"fUST",-375.741349,0.00035482,31,"2025-11-12T19:30:49.215",0.000365,58.12,0.980568526238636,767960880.765919]
[393777816,1762975849226,"fUST",-375.741349,0.00035482,31,"2025-11-12T19:30:49.226",0.000365,58.12,0.980568526238636,767960880.765919]
[393777817,1762975849236,"fUST",-375.741349,0.00035482,31,"2025-11-12T19:30:49.236",0.000365,58.12,0.980568526238636,767960880.765919]
[393777818,1762975849245,"fUST",-375.741349,0.00035482,31,"2025-11-12T19:30:49.245",0.000365,58.12,0.980568526238636,767960880.765919]
[393777819,1762975849255,"fUST",-151.0,0.00035482,31,"2025-11-12T19:30:49.255",0.000365,58.12,0.980568526238636,767960880.765919]
[393777820,1762975849264,"fUST",-151.0,0.00035482,31,"2025-11-12T19:30:49.264",0.000365,58.12,0.980568526238636,767960880.765919]
[393777821,1762975849274,"fUST",-475.744071,0.00035482,31,"2025-11-12T19:30:49.274",0.000365,58.12,0.980568526238636,767960880.765919]
[393777822,1762975849283,"fUST",-475.744071,0.00035482,31,"2025-11-12T19:30:49.283",0.000365,58.12,0.980568526238636,767960880.765919]
[393777823,1762975849293,"fUST",-475.744071,0.00035482,31,"2025-11-12T19:30:49.293",0.000365,58.12,0.980568526238636,767960880.765919]
[393777824,1762975849303,"fUST",-165.382187,0.00035482,31,"2025-11-12T19:30:49.303",0.000365,58.12,0.980568526238636,767960880.765919]
[393777825,1762975849313,"fUST",-475.744071,0.00035482,31,"2025-11-12T19:30:49.313",0.000365,58.12,0.980568526238636,767960880.765919]
[393777826,1762975849322,"fUST",-273.18094,0.00035482,31,"2025-11-12T19:30:49.322",0.000365,58.12,0.980568526238636,767960880.765919]
[393777827,1762975849331,"fUST",-151.0,0.00035482,30,"2025-11-12T19:30:49.331",0.000365,58.12,0.980568526238636,767960880.765919]
[393777828,1762975849340,"fUST",-273.18094,0.00035482,31,"2025-11-12T19:30:49.340",0.000365,58.12,0.980568526238636,767960880.765919]
[393777829,1762975849350,"fUST",-273.18094,0.00035482,31,"2025-11-12T19:30:49.350",0.000365,58.12,0.980568526238636,767960880.765919]
[393777830,1762975849360,"fUST",-273.18094,0.00035482,31,"2025-11-12T19:30:49.360",0.000365,58.12,0.980568526238636,767960880.765919]
[393777831,1762975849369,"fUST",-2827.906458,0.00035482,31,"2025-11-12T19:30:49.369",0.000365,58.12,0.980568526238636,767960880.765919]
[393777832,1762975849378,"fUST",-2827.906458,0.00035482,31,"2025-11-12T19:30:49.378",0.000365,58.12,0.980568526238636,767960880.765919]
[393777833,1762975849387,"fUST",-2827.906458,0.00035482,31,"2025-11-12T19:30:49.387",0.000365,58.12,0.980568526238636,767960880.765919]
[393777834,1762975849396,"fUST",-2827.906458,0.00035482,31,"2025-11-12T19:30:49.396",0.000365,58.12,0.980568526238636,767960880.765919]
[393777835,1762975849406,"fUST",-313.63,0.000355,14,"2025-11-12T19:30:49.406",0.000365,58.12,0.980568526238636,767960880.765919]
[393777836,1762975849416,"fUST",-154.73,0.00035504,60,"2025-11-12T19:30:49.416",0.000365,58.12,0.980568526238636,767960880.765919]
[393777837,1762975849426,"fUST",-154.73,0.00035604,60,"2025-11-12T19:30:49.426",0.000365,58.12,0.980568526238636,767960880.765919]
[393777838,1762975849435,"fUST",-151.0,0.00035616,31,"2025-11-12T19:30:49.435",0.000365,58.12,0.980568526238636,767960880.765919]
[393777839,1762975849444,"fUST",-154.73,0.00035704,60,"2025-11-12T19:30:49.444",0.000365,58.12,0.980568526238636,767960880.765919]
[393777840,1762975849454,"fUST",-154.73,0.00035804,60,"2025-11-12T19:30:49.454",0.000365,58.12,0.980568526238636,767960880.765919]
[393777841,1762975849463,"fUST",-209.44431586,0.000359,120,"2025-11-12T19:30:49.463",0.000365,58.12,0.980568526238636,767960880.765919]
[393777842,1762975849474,"fUST",-211.797476,0.000359,60,"2025-11-12T19:30:49.474",0.000365,58.12,0.980568526238636,767960880.765919]
[393777843,1762975849483,"fUST",-175.32149547,0.000359,120,"2025-11-12T19:30:49.483",0.000365,58.12,0.980568526238636,767960880.765919]
[393777844,1762975849492,"fUST",-190.23747497,0.000359,120,"2025-11-12T19:30:49.492",0.000365,58.12,0.980568526238636,767960880.765919]
[393777845,1762975849501,"fUST",-2997.79834433,0.000359,15,"2025-11-12T19:30:49.501",0.000365,58.12,0.980568526238636,767960880.765919]
[393777846,1762975849510,"fUST",-276.999512,0.000359,31,"2025-11-12T19:30:49.510",0.000365,58.12,0.980568526238636,767960880.765919]
[393777847,1762975849520,"fUST",-276.999512,0.000359,31,"2025-11-12T19:30:49.520",0.000365,58.12,0.980568526238636,767960880.765919]
[393777848,1762975849529,"fUST",-276.999512,0.000359,31,"2025-11-12T19:30:49.529",0.000365,58.12,0.980568526238636,767960880.765919]
[393777849,1762975849539,"fUST",-276.999517,0.000359,31,"2025-11-12T19:30:49.539",0.000365,58.12,0.980568526238636,767960880.765919]
[393777850,1762975849553,"fUST",-1193.833935,0.000359,31,"2025-11-12T19:30:49.553",0.000365,58.12,0.980568526238636,767960880.765919]
[393777851,1762975849563,"fUST",-1193.833935,0.000359,31,"2025-11-12T19:30:49.563",0.000365,58.12,0.980568526238636,767960880.765919]
[393777852,1762975849572,"fUST",-1193.833935,0.000359,31,"2025-11-12T19:30:49.572",0.000365,58.12,0.980568526238636,767960880.765919]
[393777853,1762975849582,"fUST",-1193.833931,0.000359,31,"2025-11-12T19:30:49.582",0.000365,58.12,0.980568526238636,767960880.765919]
[393777854,1762975849592,"fUST",-151.0,0.000359,31,"2025-11-12T19:30:49.592",0.000365,58.12,0.980568526238636,767960880.765919]
[393777855,1762975849601,"fUST",-151.0,0.000359,31,"2025-11-12T19:30:49.601",0.000365,58.12,0.980568526238636,767960880.765919]
[393777856,1762975849611,"fUST",-294.895725,0.000359,31,"2025-11-12T19:30:49.611",0.000365,58.12,0.980568526238636,767960880.765919]
[393777857,1762975849620,"fUST",-154.73,0.00035904,60,"2025-11-12T19:30:49.620",0.000365,58.12,0.980568526238636,767960880.765919]
[393777858,1762975849631,"fUST",-211.797476,0.00035972,60,"2025-11-12T19:30:49.631",0.000365,58.12,0.980568526238636,767960880.765919]
[393777859,1762975849640,"fUST",-500.0,0.00035973,5,"2025-11-12T19:30:49.640",0.000365,58.12,0.980568526238636,767960880.765919]
[393777860,1762975849649,"fUST",-500.0,0.00035973,5,"2025-11-12T19:30:49.649",0.000365,58.12,0.980568526238636,767960880.765919]
[393777861,1762975849658,"fUST",-500.0,0.00035973,5,"2025-11-12T19:30:49.658",0.000365,58.12,0.980568526238636,767960880.765919]
[393777862,1762975849668,"fUST",-1469.81,0.00035977,2,"2025-11-12T19:30:49.668",0.000365,58.12,0.980568526238636,767960880.765919]
[393777863,1762975849677,"fUST",-1469.81,0.00035977,2,"2025-11-12T19:30:49.677",0.000365,58.12,0.980568526238636,767960880.765919]
[393777864,1762975849687,"fUST",-48440.6785221,0.0003598,3,"2025-11-12T19:30:49.687",0.000365,58.12,0.980568526238636,767960880.765919]
[393777865,1762975849697,"fUST",-4118.05764584,0.0003598,3,"2025-11-12T19:30:49.697",0.000365,58.12,0.980568526238636,767960880.765919]
[393777866,1762975849722,"fUST",-1469.81,0.00035987,2,"2025-11-12T19:30:49.722",0.000365,58.12,0.980568526238636,767960880.765919]
[393777867,1762975849732,"fUST",-504.22968347,0.00035988,5,"2025-11-12T19:30:49.732",0.000365,58.12,0.980568526238636,767960880.765919]
[393777868,1762975849741,"fUST",-154.73,0.00036004,60,"2025-11-12T19:30:49.741",0.000365,58.12,0.980568526238636,767960880.765919]
[393777869,1762975849750,"fUST",-503.1055677,0.00036021,5,"2025-11-12T19:30:49.750",0.000365,58.12,0.980568526238636,767960880.765919]
[393777870,1762975849759,"fUST",-1000.0,0.00036021,5,"2025-11-12T19:30:49.759",0.000365,58.12,0.980568526238636,767960880.765919]
[393777871,1762975849768,"fUST",-240.60033428,0.00036021,5,"2025-11-12T19:30:49.768",0.000365,58.12,0.980568526238636,767960880.765919]
[393777872,1762975849777,"fUST",-211.797476,0.00036043,60,"2025-11-12T19:30:49.777",0.000365,58.12,0.980568526238636,767960880.765919]
[393777873,1762975849786,"fUST",-154.73,0.00036104,60,"2025-11-12T19:30:49.786",0.000365,58.12,0.980568526238636,767960880.765919]
[393777874,1762975849796,"fUST",-211.797476,0.00036114,60,"2025-11-12T19:30:49.796",0.000365,58.12,0.980568526238636,767960880.765919]
[393777875,1762975849805,"fUST",-211.797476,0.00036186,60,"2025-11-12T19:30:49.805",0.000365,58.12,0.980568526238636,767960880.765919]
[393777876,1762975849814,"fUST",-151.0,0.000362,120,"2025-11-12T19:30:49.814",0.000365,58.12,0.980568526238636,767960880.765919]
[393777877,1762975849823,"fUST",-325.46,0.000362,30,"2025-11-12T19:30:49.823",0.000365,58.12,0.980568526238636,767960880.765919]
[393777878,1762975849832,"fUST",-154.82,0.00036204,60,"2025-11-12T19:30:49.832",0.000365,58.12,0.980568526238636,767960880.765919]
[393777879,1762975849841,"fUST",-339.0,0.00036249,120,"2025-11-12T19:30:49.841",0.000365,58.12,0.980568526238636,767960880.765919]
[393777880,1762975849851,"fUST",-271.16703883,0.00036361,11,"2025-11-12T19:30:49.851",0.000365,58.12,0.980568526238636,767960880.765919]
[393777881,1762975849860,"fUST",-2059.02882292,0.0003653,3,"2025-11-12T19:30:49.860",0.000365,58.12,0.980568526238636,767960880.765919]
[393777882,1762975849869,"fUST",-500.0,0.0003654,5,"2025-11-12T19:30:49.869",0.000365,58.12,0.980568526238636,767960880.765919]
[393777883,1762975849878,"fUST",-502.72197165,0.0003654,5,"2025-11-12T19:30:49.878",0.000365,58.12,0.980568526238636,767960880.765919]
[393777884,1762975849887,"fUST",-150.0,0.00036567,2,"2025-11-12T19:30:49.887",0.000365,58.12,0.980568526238636,767960880.765919]
[393777885,1762975849896,"fUST",-3967.0264851,0.00036567,14,"2025-11-12T19:30:49.896",0.000365,58.12,0.980568526238636,767960880.765919]
[393777886,1762975849906,"fUST",-2769.44815886,0.00036567,7,"2025-11-12T19:30:49.906",0.000365,58.12,0.980568526238636,767960880.765919]
[393777887,1762975849915,"fUST",-1500.0,0.00036567,3,"2025-11-12T19:30:49.915",0.000365,58.12,0.980568526238636,767960880.765919]
[393777888,1762975849924,"fUST",-283.05023223,0.00036567,2,"2025-11-12T19:30:49.924",0.000365,58.12,0.980568526238636,767960880.765919]
[393777889,1762975849934,"fUST",-311.23575577,0.00036567,2,"2025-11-12T19:30:49.934",0.000365,58.12,0.980568526238636,767960880.765919]
[393777890,1762975849944,"fUST",-1469.81,0.00036729,2,"2025-11-12T19:30:49.944",0.000365,58.12,0.980568526238636,767960880.765919]
[393777891,1762975849953,"fUST",-668.93,0.00036969,2,"2025-11-12T19:30:49.953",0.000365,58.12,0.980568526238636,767960880.765919]
[393777892,1762975849962,"fUST",-151.0,0.0003699,2,"2025-11-12T19:30:49.962",0.000365,58.12,0.980568526238636,767960880.765919]
[393777893,1762975849972,"fUST",-374.065547,0.0003699,31,"2025-11-12T19:30:49.972",0.000365,58.12,0.980568526238636,767960880.765919]
[393777894,1762975849981,"fUST",-374.065547,0.0003699,31,"2025-11-12T19:30:49.981",0.000365,58.12,0.980568526238636,767960880.765919]
[393777895,1762975849991,"fUST",-158.451047,0.0003699,31,"2025-11-12T19:30:49.991",0.000365,58.12,0.980568526238636,767960880.765919]
[393777896,1762975850000,"fUST",-151.0,0.0003699,31,"2025-11-12T19:30:50.000",0.000365,58.12,0.980568526238636,767960880.765919]
[393777897,1762975850010,"fUST",-374.065547,0.0003699,31,"2025-11-12T19:30:50.010",0.000365,58.12,0.980568526238636,767960880.765919]
[393777898,1762975850019,"fUST",-374.065547,0.0003699,31,"2025-11-12T19:30:50.019",0.000365,58.12,0.980568526238636,767960880.765919]
[393777899,1762975850028,"fUST",-319.87508,0.0003699,31,"2025-11-12T19:30:50.028",0.000365,58.12,0.980568526238636,767960880.765919]
[393777900,1762975850038,"fUST",-319.87508,0.0003699,31,"2025-11-12T19:30:50.038",0.000365,58.12,0.980568526238636,767960880.765919]
[393777901,1762975850047,"fUST",-151.0,0.0003699,31,"2025-11-12T19:30:50.047",0.000365,58.12,0.980568526238636,767960880.765919]
[393777902,1762975850056,"fUST",-319.87508,0.0003699,31,"2025-11-12T19:30:50.056",0.000365,58.12,0.980568526238636,767960880.765919]
[393777903,1762975850066,"fUST",-319.87508,0.0003699,31,"2025-11-12T19:30:50.066",0.000365,58.12,0.980568526238636,767960880.765919]
[393777904,1762975850076,"fUST",-375.741349,0.0003699,31,"2025-11-12T19:30:50.076",0.000365,58.12,0.980568526238636,767960880.765919]
[393777905,1762975850084,"fUST",-375.741349,0.0003699,31,"2025-11-12T19:30:50.084",0.000365,58.12,0.980568526238636,767960880.765919]
[393777906,1762975850094,"fUST",-375.741349,0.0003699,31,"2025-11-12T19:30:50.094",0.000365,58.12,0.980568526238636,767960880.765919]
[393777907,1762975850103,"fUST",-375.741349,0.0003699,31,"2025-11-12T19:30:50.103",0.000365,58.12,0.980568526238636,767960880.765919]
[393777908,1762975850113,"fUST",-248.476999,0.0003699,31,"2025-11-12T19:30:50.113",0.000365,58.12,0.980568526238636,767960880.765919]
[393777909,1762975850123,"fUST",-475.744071,0.0003699,31,"2025-11-12T19:30:50.123",0.000365,58.12,0.980568526238636,767960880.765919]
[393777910,1762975850132,"fUST",-475.744071,0.0003699,31,"2025-11-12T19:30:50.132",0.000365,58.12,0.980568526238636,767960880.765919]
[393777911,1762975850141,"fUST",-475.744071,0.0003699,31,"2025-11-12T19:30:50.141",0.000365,58.12,0.980568526238636,767960880.765919]
[393777912,1762975850151,"fUST",-475.744071,0.0003699,31,"2025-11-12T19:30:50.151",0.000365,58.12,0.980568526238636,767960880.765919]
[393777913,1762975850162,"fUST",-273.18094,0.0003699,31,"2025-11-12T19:30:50.162",0.000365,58.12,0.980568526238636,767960880.765919]
[393777914,1762975850171,"fUST",-151.0,0.0003699,30,"2025-11-12T19:30:50.171",0.000365,58.12,0.980568526238636,767960880.765919]
[393777915,1762975850181,"fUST",-273.18094,0.0003699,31,"2025-11-12T19:30:50.181",0.000365,58.12,0.980568526238636,767960880.765919]
[393777916,1762975850191,"fUST",-273.18094,0.0003699,31,"2025-11-12T19:30:50.191",0.000365,58.12,0.980568526238636,767960880.765919]
[393777917,1762975850201,"fUST",-273.18094,0.0003699,31,"2025-11-12T19:30:50.201",0.000365,58.12,0.980568526238636,767960880.765919]
[393777918,1762975850212,"fUST",-2827.906458,0.0003699,31,"2025-11-12T19:30:50.212",0.000365,58.12,0.980568526238636,767960880.765919]
[393777919,1762975850222,"fUST",-2827.906458,0.0003699,31,"2025-11-12T19:30:50.222",0.000365,58.12,0.980568526238636,767960880.765919]
[393777920,1762975850231,"fUST",-2827.906458,0.0003699,31,"2025-11-12T19:30:50.231",0.000365,58.12,0.980568526238636,767960880.765919]
[393777921,1762975850240,"fUST",-2827.906458,0.0003699,31,"2025-11-12T19:30:50.240",0.000365,58.12,0.980568526238636,767960880.765919]
[393777922,1762975850250,"fUST",-209.44431586,0.00037,120,"2025-11-12T19:30:50.250",0.000365,58.12,0.980568526238636,767960880.765919]
[393777923,1762975850259,"fUST",-1000.0,0.00037088,5,"2025-11-12T19:30:50.259",0.000365,58.12,0.980568526238636,767960880.765919]
[393777924,1762975850269,"fUST",-151.0,0.000373,120,"2025-11-12T19:30:50.269",0.000365,58.12,0.980568526238636,767960880.765919]
[393777925,1762975850279,"fUST",-313.63,0.000373,14,"2025-11-12T19:30:50.279",0.000365,58.12,0.980568526238636,767960880.765919]
[393777926,1762975850289,"fUST",-151.0,0.00037316,31,"2025-11-12T19:30:50.289",0.000365,58.12,0.980568526238636,767960880.765919]
[393777927,1762975850299,"fUST",-151.0,0.00037316,31,"2025-11-12T19:30:50.299",0.000365,58.12,0.980568526238636,767960880.765919]
[393777928,1762975850307,"fUST",-224.893709,0.00037316,31,"2025-11-12T19:30:50.307",0.000365,58.12,0.980568526238636,767960880.765919]
[393777929,1762975850317,"fUST",-224.893709,0.00037316,31,"2025-11-12T19:30:50.317",0.000365,58.12,0.980568526238636,767960880.765919]
[393777930,1762975850326,"fUST",-224.893709,0.00037316,31,"2025-11-12T19:30:50.326",0.000365,58.12,0.980568526238636,767960880.765919]
[393777931,1762975850335,"fUST",-224.893709,0.00037316,31,"2025-11-12T19:30:50.335",0.000365,58.12,0.980568526238636,767960880.765919]
[393777932,1762975850344,"fUST",-502.40249184,0.00037327,5,"2025-11-12T19:30:50.344",0.000365,58.12,0.980568526238636,767960880.765919]
[393777933,1762975850354,"fUST",-2440.32,0.000374,14,"2025-11-12T19:30:50.354",0.000365,58.12,0.980568526238636,767960880.765919]
[393777934,1762975850364,"fUST",-150.8659288,0.0003745,60,"2025-11-12T19:30:50.364",0.000365,58.12,0.980568526238636,767960880.765919]
[393777935,1762975850373,"fUST",-781.10377668,0.00037636,5,"2025-11-12T19:30:50.373",0.000365,58.12,0.980568526238636,767960880.765919]
[393777936,1762975850382,"fUST",-230.97538391,0.00037728,2,"2025-11-12T19:30:50.382",0.000365,58.12,0.980568526238636,767960880.765919]
[393777937,1762975850392,"fUST",-325.46,0.000382,30,"2025-11-12T19:30:50.392",0.000365,58.12,0.980568526238636,767960880.765919]
[393777938,1762975850402,"fUST",-2059.02882292,0.00038202,3,"2025-11-12T19:30:50.402",0.000365,58.12,0.980568526238636,767960880.765919]
[393777939,1762975850412,"fUST",-475.744071,0.00038212,31,"2025-11-12T19:30:50.412",0.000365,58.12,0.980568526238636,767960880.765919]
[393777940,1762975850421,"fUST",-475.744071,0.00038212,31,"2025-11-12T19:30:50.421",0.000365,58.12,0.980568526238636,767960880.765919]
[393777941,1762975850430,"fUST",-475.744071,0.00038212,31,"2025-11-12T19:30:50.430",0.000365,58.12,0.980568526238636,767960880.765919]
[393777942,1762975850439,"fUST",-475.744071,0.00038212,31,"2025-11-12T19:30:50.439",0.000365,58.12,0.980568526238636,767960880.765919]
[393777943,1762975850449,"fUST",-273.18094,0.00038212,31,"2025-11-12T19:30:50.449",0.000365,58.12,0.980568526238636,767960880.765919]
[393777944,1762975850458,"fUST",-151.0,0.00038212,30,"2025-11-12T19:30:50.458",0.000365,58.12,0.980568526238636,767960880.765919]
[393777945,1762975850467,"fUST",-273.18094,0.00038212,31,"2025-11-12T19:30:50.467",0.000365,58.12,0.980568526238636,767960880.765919]
[393777946,1762975850477,"fUST",-273.18094,0.00038212,31,"2025-11-12T19:30:50.477",0.000365,58.12,0.980568526238636,767960880.765919]
[393777947,1762975850486,"fUST",-273.18094,0.00038212,31,"2025-11-12T19:30:50.486",0.000365,58.12,0.980568526238636,767960880.765919]
[393777948,1762975850495,"fUST",-2827.906458,0.00038212,31,"2025-11-12T19:30:50.495",0.000365,58.12,0.980568526238636,767960880.765919]
[393777949,1762975850504,"fUST",-2827.906458,0.00038212,31,"2025-11-12T19:30:50.504",0.000365,58.12,0.980568526238636,767960880.765919]
[393777950,1762975850515,"fUST",-2827.906458,0.00038212,31,"2025-11-12T19:30:50.515",0.000365,58.12,0.980568526238636,767960880.765919]
[393777951,1762975850525,"fUST",-2827.906458,0.00038212,31,"2025-11-12T19:30:50.525",0.000365,58.12,0.980568526238636,767960880.765919]
[393777952,1762975850535,"fUST",-301.0,0.00038216,120,"2025-11-12T19:30:50.535",0.000365,58.12,0.980568526238636,767960880.765919]
[393777953,1762975850549,"fUST",-230.0,0.00038222,120,"2025-11-12T19:30:50.549",0.000365,58.12,0.980568526238636,767960880.765919]
[393777954,1762975850558,"fUST",-366.0,0.00038249,120,"2025-11-12T19:30:50.558",0.000365,58.12,0.980568526238636,767960880.765919]
[393777955,1762975850568,"fUST",-239.0,0.000383,120,"2025-11-12T19:30:50.568",0.000365,58.12,0.980568526238636,767960880.765919]
[393777956,1762975850578,"fUST",-230.0,0.000383,120,"2025-11-12T19:30:50.578",0.000365,58.12,0.980568526238636,767960880.765919]
[393777957,1762975850587,"fUST",-159.0,0.000383,120,"2025-11-12T19:30:50.587",0.000365,58.12,0.980568526238636,767960880.765919]
[393777958,1762975850596,"fUST",-168.0,0.00038312,2,"2025-11-12T19:30:50.596",0.000365,58.12,0.980568526238636,767960880.765919]
[393777959,1762975850606,"fUST",-159.0,0.00038324,120,"2025-11-12T19:30:50.606",0.000365,58.12,0.980568526238636,767960880.765919]
[393777960,1762975850618,"fUST",-162.0,0.00038324,120,"2025-11-12T19:30:50.618",0.000365,58.12,0.980568526238636,767960880.765919]
[393777961,1762975850628,"fUST",-211.797476,0.00038325,2,"2025-11-12T19:30:50.628",0.000365,58.12,0.980568526238636,767960880.765919]
[393777962,1762975850638,"fUST",-151.0,0.00038325,2,"2025-11-12T19:30:50.638",0.000365,58.12,0.980568526238636,767960880.765919]
[393777963,1762975850647,"fUST",-374.065547,0.00038325,31,"2025-11-12T19:30:50.647",0.000365,58.12,0.980568526238636,767960880.765919]
[393777964,1762975850656,"fUST",-374.065547,0.00038325,31,"2025-11-12T19:30:50.656",0.000365,58.12,0.980568526238636,767960880.765919]
[393777965,1762975850665,"fUST",-223.557705,0.00038325,31,"2025-11-12T19:30:50.665",0.000365,58.12,0.980568526238636,767960880.765919]
[393777966,1762975850674,"fUST",-374.065547,0.00038325,31,"2025-11-12T19:30:50.674",0.000365,58.12,0.980568526238636,767960880.765919]
[393777967,1762975850683,"fUST",-374.065547,0.00038325,31,"2025-11-12T19:30:50.683",0.000365,58.12,0.980568526238636,767960880.765919]
[393777968,1762975850693,"fUST",-319.87508,0.00038325,31,"2025-11-12T19:30:50.693",0.000365,58.12,0.980568526238636,767960880.765919]
[393777969,1762975850705,"fUST",-319.87508,0.00038325,31,"2025-11-12T19:30:50.705",0.000365,58.12,0.980568526238636,767960880.765919]
[393777970,1762975850715,"fUST",-151.0,0.00038325,31,"2025-11-12T19:30:50.715",0.000365,58.12,0.980568526238636,767960880.765919]
[393777971,1762975850723,"fUST",-319.87508,0.00038325,31,"2025-11-12T19:30:50.723",0.000365,58.12,0.980568526238636,767960880.765919]
[393777972,1762975850732,"fUST",-319.87508,0.00038325,31,"2025-11-12T19:30:50.732",0.000365,58.12,0.980568526238636,767960880.765919]
[393777973,1762975850742,"fUST",-375.741349,0.00038325,31,"2025-11-12T19:30:50.742",0.000365,58.12,0.980568526238636,767960880.765919]
[393777974,1762975850751,"fUST",-375.741349,0.00038325,31,"2025-11-12T19:30:50.751",0.000365,58.12,0.980568526238636,767960880.765919]
[393777975,1762975850760,"fUST",-375.741349,0.00038325,31,"2025-11-12T19:30:50.760",0.000365,58.12,0.980568526238636,767960880.765919]
[393777976,1762975850769,"fUST",-375.741349,0.00038325,31,"2025-11-12T19:30:50.769",0.000365,58.12,0.980568526238636,767960880.765919]
[393777977,1762975850778,"fUST",-151.0,0.000385,120,"2025-11-12T19:30:50.778",0.000365,58.12,0.980568526238636,767960880.765919]
[393777978,1762975850788,"fUST",-1469.81,0.00038538,2,"2025-11-12T19:30:50.788",0.000365,58.12,0.980568526238636,767960880.765919]
[393777979,1762975850797,"fUST",-5000.0,0.00038539,4,"2025-11-12T19:30:50.797",0.000365,58.12,0.980568526238636,767960880.765919]
[393777980,1762975850806,"fUST",-168.0,0.00038545,2,"2025-11-12T19:30:50.806",0.000365,58.12,0.980568526238636,767960880.765919]
[393777981,1762975850816,"fUST",-2000.0,0.00038588,21,"2025-11-12T19:30:50.816",0.000365,58.12,0.980568526238636,767960880.765919]
[393777982,1762975850824,"fUST",-168.0,0.00038728,2,"2025-11-12T19:30:50.824",0.000365,58.12,0.980568526238636,767960880.765919]
[393777983,1762975850833,"fUST",-798.4657677,0.00038838,2,"2025-11-12T19:30:50.833",0.000365,58.12,0.980568526238636,767960880.765919]
[393777984,1762975850842,"fUST",-159.1528359,0.00038838,2,"2025-11-12T19:30:50.842",0.000365,58.12,0.980568526238636,767960880.765919]
[393777985,1762975850851,"fUST",-871.6602578,0.00038838,2,"2025-11-12T19:30:50.851",0.000365,58.12,0.980568526238636,767960880.765919]
[393777986,1762975850861,"fUST",-1087.0,0.00038933,2,"2025-11-12T19:30:50.861",0.000365,58.12,0.980568526238636,767960880.765919]
[393777987,1762975850870,"fUST",-151.0,0.0003899,120,"2025-11-12T19:30:50.870",0.000365,58.12,0.980568526238636,767960880.765919]
[393777988,1762975850880,"fUST",-151.0,0.0003899,120,"2025-11-12T19:30:50.880",0.000365,58.12,0.980568526238636,767960880.765919]
[393777989,1762975850889,"fUST",-224.893709,0.0003899,120,"2025-11-12T19:30:50.889",0.000365,58.12,0.980568526238636,767960880.765919]
[393777990,1762975850898,"fUST",-224.893709,0.0003899,120,"2025-11-12T19:30:50.898",0.000365,58.12,0.980568526238636,767960880.765919]
[393777991,1762975850906,"fUST",-224.893709,0.0003899,120,"2025-11-12T19:30:50.906",0.000365,58.12,0.980568526238636,767960880.765919]
[393777992,1762975850916,"fUST",-224.893709,0.0003899,120,"2025-11-12T19:30:50.916",0.000365,58.12,0.980568526238636,767960880.765919]
[393777993,1762975850925,"fUST",-1087.0,0.00039034,120,"2025-11-12T19:30:50.925",0.000365,58.12,0.980568526238636,767960880.765919]
[393777994,1762975850935,"fUST",-2440.32,0.000391,14,"2025-11-12T19:30:50.935",0.000365,58.12,0.980568526238636,767960880.765919]
[393777995,1762975850944,"fUST",-168.0,0.00039271,2,"2025-11-12T19:30:50.944",0.000365,58.12,0.980568526238636,767960880.765919]
[393777996,1762975850953,"fUST",-1086.0,0.00039331,7,"2025-11-12T19:30:50.953",0.000365,58.12,0.980568526238636,767960880.765919]
[393777997,1762975850962,"fUST",-313.63,0.000394,14,"2025-11-12T19:30:50.962",0.000365,58.12,0.980568526238636,767960880.765919]
[393777998,1762975850971,"fUST",-168.0,0.00039513,2,"2025-11-12T19:30:50.971",0.000365,58.12,0.980568526238636,767960880.765919]
[393777999,1762975850980,"fUST",-836.17,0.00039609,2,"2025-11-12T19:30:50.980",0.000365,58.12,0.980568526238636,767960880.765919]
[393778000,1762975850989,"fUST",-260.656007,0.00039654,2,"2025-11-12T19:30:50.989",0.000365,58.12,0.980568526238636,767960880.765919]
[393778001,1762975850998,"fUST",-151.0,0.000397,120,"2025-11-12T19:30:50.998",0.000365,58.12,0.980568526238636,767960880.765919]
[393778002,1762975851008,"fUST",-150.1652849,0.0004,120,"2025-11-12T19:30:51.008",0.000365,58.12,0.980568526238636,767960880.765919]
[393778003,1762975851017,"fUST",-231.2063593,0.00040012,2,"2025-11-12T19:30:51.017",0.000365,58.12,0.980568526238636,767960880.765919]
[393778004,1762975851026,"fUST",-168.0,0.0004018,2,"2025-11-12T19:30:51.026",0.000365,58.12,0.980568526238636,767960880.765919]
[393778005,1762975851035,"fUST",-1086.0,0.00040194,120,"2025-11-12T19:30:51.035",0.000365,58.12,0.980568526238636,767960880.765919]
[393778006,1762975851044,"fUST",-168.0,0.00040199,7,"2025-11-12T19:30:51.044",0.000365,58.12,0.980568526238636,767960880.765919]
[393778007,1762975851053,"fUST",-239.0,0.00040215,120,"2025-11-12T19:30:51.053",0.000365,58.12,0.980568526238636,767960880.765919]
[393778008,1762975851062,"fUST",-159.0,0.00040215,120,"2025-11-12T19:30:51.062",0.000365,58.12,0.980568526238636,767960880.765919]
[393778009,1762975851071,"fUST",-168.0,0.00040228,2,"2025-11-12T19:30:51.071",0.000365,58.12,0.980568526238636,767960880.765919]
[393778010,1762975851080,"fUST",-159.0,0.0004024,120,"2025-11-12T19:30:51.080",0.000365,58.12,0.980568526238636,767960880.765919]
[393778011,1762975851089,"fUST",-393.0,0.00040249,120,"2025-11-12T19:30:51.089",0.000365,58.12,0.980568526238636,767960880.765919]
[393778012,1762975851099,"fUST",-325.46,0.000403,30,"2025-11-12T19:30:51.099",0.000365,58.12,0.980568526238636,767960880.765919]
[393778013,1762975851108,"fUST",-168.0,0.00040379,2,"2025-11-12T19:30:51.108",0.000365,58.12,0.980568526238636,767960880.765919]
[393778014,1762975851117,"fUST",-1086.0,0.00040429,2,"2025-11-12T19:30:51.117",0.000365,58.12,0.980568526238636,767960880.765919]
[393778015,1762975851126,"fUST",-168.0,0.00040436,7,"2025-11-12T19:30:51.126",0.000365,58.12,0.980568526238636,767960880.765919]
[393778016,1762975851136,"fUST",-168.0,0.0004058,7,"2025-11-12T19:30:51.136",0.000365,58.12,0.980568526238636,767960880.765919]
[393778017,1762975851145,"fUST",-151.0,0.000408,120,"2025-11-12T19:30:51.145",0.000365,58.12,0.980568526238636,767960880.765919]
[393778018,1762975851154,"fUST",-1086.0,0.00040935,2,"2025-11-12T19:30:51.154",0.000365,58.12,0.980568526238636,767960880.765919]
[393778019,1762975851163,"fUST",-2059.02882292,0.0004099,3,"2025-11-12T19:30:51.163",0.000365,58.12,0.980568526238636,767960880.765919]
[393778020,1762975851172,"fUST",-2440.32,0.00041,14,"2025-11-12T19:30:51.172",0.000365,58.12,0.980568526238636,767960880.765919]
[393778021,1762975851181,"fUST",-168.0,0.00041022,2,"2025-11-12T19:30:51.181",0.000365,58.12,0.980568526238636,767960880.765919]
[393778022,1762975851190,"fUST",-164.80596483,0.0004107,2,"2025-11-12T19:30:51.190",0.000365,58.12,0.980568526238636,767960880.765919]
[393778023,1762975851199,"fUST",-267.15716294,0.0004107,2,"2025-11-12T19:30:51.199",0.000365,58.12,0.980568526238636,767960880.765919]
[393778024,1762975851208,"fUST",-184.58088569,0.0004107,2,"2025-11-12T19:30:51.208",0.000365,58.12,0.980568526238636,767960880.765919]
[393778025,1762975851217,"fUST",-738.32354277,0.0004107,2,"2025-11-12T19:30:51.217",0.000365,58.12,0.980568526238636,767960880.765919]
[393778026,1762975851227,"fUST",-1661.22797123,0.0004107,2,"2025-11-12T19:30:51.227",0.000365,58.12,0.980568526238636,767960880.765919]
[393778027,1762975851236,"fUST",-212.54332767,0.0004107,2,"2025-11-12T19:30:51.236",0.000365,58.12,0.980568526238636,767960880.765919]
[393778028,1762975851245,"fUST",-382.5779898,0.0004107,2,"2025-11-12T19:30:51.245",0.000365,58.12,0.980568526238636,767960880.765919]
[393778029,1762975851254,"fUST",-151.0,0.00041096,120,"2025-11-12T19:30:51.254",0.000365,58.12,0.980568526238636,767960880.765919]
[393778030,1762975851263,"fUST",-151.0,0.00041096,120,"2025-11-12T19:30:51.263",0.000365,58.12,0.980568526238636,767960880.765919]
[393778031,1762975851272,"fUST",-151.0,0.00041096,120,"2025-11-12T19:30:51.272",0.000365,58.12,0.980568526238636,767960880.765919]
[393778032,1762975851281,"fUST",-151.0,0.00041096,120,"2025-11-12T19:30:51.281",0.000365,58.12,0.980568526238636,767960880.765919]
[393778033,1762975851289,"fUST",-168.0,0.00041118,120,"2025-11-12T19:30:51.289",0.000365,58.12,0.980568526238636,767960880.765919]
[393778034,1762975851299,"fUST",-1181.2206204,0.00041307,30,"2025-11-12T19:30:51.299",0.000365,58.12,0.980568526238636,767960880.765919]
[393778035,1762975851307,"fUST",-168.0,0.00041411,2,"2025-11-12T19:30:51.307",0.000365,58.12,0.980568526238636,767960880.765919]
[393778036,1762975851317,"fUST",-313.63,0.000415,14,"2025-11-12T19:30:51.317",0.000365,58.12,0.980568526238636,767960880.765919]
[393778037,1762975851326,"fUST",-168.0,0.00041515,2,"2025-11-12T19:30:51.326",0.000365,58.12,0.980568526238636,767960880.765919]
[393778038,1762975851335,"fUST",-168.0,0.00041526,120,"2025-11-12T19:30:51.335",0.000365,58.12,0.980568526238636,767960880.765919]
[393778039,1762975851344,"fUST",-1469.81,0.00041595,2,"2025-11-12T19:30:51.344",0.000365,58.12,0.980568526238636,767960880.765919]
[393778040,1762975851353,"fUST",-168.0,0.00041596,7,"2025-11-12T19:30:51.353",0.000365,58.12,0.980568526238636,767960880.765919]
[393778041,1762975851362,"fUST",-296.35408596,0.00041816,2,"2025-11-12T19:30:51.362",0.000365,58.12,0.980568526238636,767960880.765919]
[393778042,1762975851371,"fUST",-1086.0,0.00041868,2,"2025-11-12T19:30:51.371",0.000365,58.12,0.980568526238636,767960880.765919]
[393778043,1762975851380,"fUST",-151.0,0.00042,120,"2025-11-12T19:30:51.380",0.000365,58.12,0.980568526238636,767960880.765919]
[393778044,1762975851389,"fUST",-275.6388198,0.00042129,30,"2025-11-12T19:30:51.389",0.000365,58.12,0.980568526238636,767960880.765919]
[393778045,1762975851398,"fUST",-153.0,0.00042129,30,"2025-11-12T19:30:51.398",0.000365,58.12,0.980568526238636,767960880.765919]
[393778046,1762975851408,"fUST",-153.0,0.00042129,30,"2025-11-12T19:30:51.408",0.000365,58.12,0.980568526238636,767960880.765919]
[393778047,1762975851418,"fUST",-153.0,0.00042129,30,"2025-11-12T19:30:51.418",0.000365,58.12,0.980568526238636,767960880.765919]
[393778048,1762975851427,"fUST",-1087.0,0.00042141,7,"2025-11-12T19:30:51.427",0.000365,58.12,0.980568526238636,767960880.765919]
[393778049,1762975851436,"fUST",-239.0,0.00042226,120,"2025-11-12T19:30:51.436",0.000365,58.12,0.980568526238636,767960880.765919]
[393778050,1762975851446,"fUST",-159.0,0.00042226,120,"2025-11-12T19:30:51.446",0.000365,58.12,0.980568526238636,767960880.765919]
[393778051,1762975851455,"fUST",-420.0,0.00042249,120,"2025-11-12T19:30:51.455",0.000365,58.12,0.980568526238636,767960880.765919]
[393778052,1762975851464,"fUST",-1003.4,0.0004225,2,"2025-11-12T19:30:51.464",0.000365,58.12,0.980568526238636,767960880.765919]
[393778053,1762975851474,"fUST",-159.0,0.00042252,120,"2025-11-12T19:30:51.474",0.000365,58.12,0.980568526238636,767960880.765919]
[393778054,1762975851483,"fUST",-325.46,0.000423,30,"2025-11-12T19:30:51.483",0.000365,58.12,0.980568526238636,767960880.765919]
[393778055,1762975851492,"fUST",-401.0,0.0004265,61,"2025-11-12T19:30:51.492",0.000365,58.12,0.980568526238636,767960880.765919]
[393778056,1762975851500,"fUST",-200.0,0.00042673,120,"2025-11-12T19:30:51.500",0.000365,58.12,0.980568526238636,767960880.765919]
[393778057,1762975851510,"fUST",-153.0,0.00042676,30,"2025-11-12T19:30:51.510",0.000365,58.12,0.980568526238636,767960880.765919]
[393778058,1762975851520,"fUST",-151.0,0.0004286,2,"2025-11-12T19:30:51.520",0.000365,58.12,0.980568526238636,767960880.765919]
[393778059,1762975851529,"fUST",-374.065547,0.0004286,120,"2025-11-12T19:30:51.529",0.000365,58.12,0.980568526238636,767960880.765919]
[393778060,1762975851538,"fUST",-374.065547,0.0004286,120,"2025-11-12T19:30:51.538",0.000365,58.12,0.980568526238636,767960880.765919]
[393778061,1762975851552,"fUST",-374.065547,0.0004286,120,"2025-11-12T19:30:51.552",0.000365,58.12,0.980568526238636,767960880.765919]
[393778062,1762975851562,"fUST",-374.065547,0.0004286,120,"2025-11-12T19:30:51.562",0.000365,58.12,0.980568526238636,767960880.765919]
[393778063,1762975851571,"fUST",-319.87508,0.0004286,120,"2025-11-12T19:30:51.571",0.000365,58.12,0.980568526238636,767960880.765919]
[393778064,1762975851581,"fUST",-319.87508,0.0004286,120,"2025-11-12T19:30:51.581",0.000365,58.12,0.980568526238636,767960880.765919]
[393778065,1762975851591,"fUST",-151.0,0.0004286,120,"2025-11-12T19:30:51.591",0.000365,58.12,0.980568526238636,767960880.765919]
[393778066,1762975851600,"fUST",-319.87508,0.0004286,120,"2025-11-12T19:30:51.600",0.000365,58.12,0.980568526238636,767960880.765919]
[393778067,1762975851609,"fUST",-319.87508,0.0004286,120,"2025-11-12T19:30:51.609",0.000365,58.12,0.980568526238636,767960880.765919]
[393778068,1762975851620,"fUST",-375.741349,0.0004286,120,"2025-11-12T19:30:51.620",0.000365,58.12,0.980568526238636,767960880.765919]
[393778069,1762975851629,"fUST",-375.741349,0.0004286,120,"2025-11-12T19:30:51.629",0.000365,58.12,0.980568526238636,767960880.765919]
[393778070,1762975851638,"fUST",-375.741349,0.0004286,120,"2025-11-12T19:30:51.638",0.000365,58.12,0.980568526238636,767960880.765919]
[393778071,1762975851648,"fUST",-375.741349,0.0004286,120,"2025-11-12T19:30:51.648",0.000365,58.12,0.980568526238636,767960880.765919]
[393778072,1762975851657,"fUST",-151.0,0.0004286,120,"2025-11-12T19:30:51.657",0.000365,58.12,0.980568526238636,767960880.765919]
[393778073,1762975851667,"fUST",-475.744071,0.0004286,120,"2025-11-12T19:30:51.667",0.000365,58.12,0.980568526238636,767960880.765919]
[393778074,1762975851676,"fUST",-475.744071,0.0004286,120,"2025-11-12T19:30:51.676",0.000365,58.12,0.980568526238636,767960880.765919]
[393778075,1762975851686,"fUST",-475.744071,0.0004286,120,"2025-11-12T19:30:51.686",0.000365,58.12,0.980568526238636,767960880.765919]
[393778076,1762975851695,"fUST",-475.744073,0.0004286,120,"2025-11-12T19:30:51.695",0.000365,58.12,0.980568526238636,767960880.765919]
[393778077,1762975851704,"fUST",-273.18094,0.0004286,120,"2025-11-12T19:30:51.704",0.000365,58.12,0.980568526238636,767960880.765919]
[393778078,1762975851713,"fUST",-151.0,0.0004286,30,"2025-11-12T19:30:51.713",0.000365,58.12,0.980568526238636,767960880.765919]
[393778079,1762975851824,"fUST",-273.18094,0.0004286,120,"2025-11-12T19:30:51.824",0.000365,58.12,0.980568526238636,767960880.765919]
[393778080,1762975851834,"fUST",-273.18094,0.0004286,120,"2025-11-12T19:30:51.834",0.000365,58.12,0.980568526238636,767960880.765919]
[393778081,1762975851845,"fUST",-273.180936,0.0004286,120,"2025-11-12T19:30:51.845",0.000365,58.12,0.980568526238636,767960880.765919]
[393778082,1762975851854,"fUST",-2827.906458,0.0004286,120,"2025-11-12T19:30:51.854",0.000365,58.12,0.980568526238636,767960880.765919]
[393778083,1762975851864,"fUST",-2827.906458,0.0004286,120,"2025-11-12T19:30:51.864",0.000365,58.12,0.980568526238636,767960880.765919]
[393778084,1762975851873,"fUST",-2827.906458,0.0004286,120,"2025-11-12T19:30:51.873",0.000365,58.12,0.980568526238636,767960880.765919]
[393778085,1762975851882,"fUST",-2827.906455,0.0004286,120,"2025-11-12T19:30:51.882",0.000365,58.12,0.980568526238636,767960880.765919]
[393778086,1762975851892,"fUST",-2059.02882292,0.0004286,3,"2025-11-12T19:30:51.892",0.000365,58.12,0.980568526238636,767960880.765919]
[393778087,1762975851901,"fUST",-151.0,0.0004287,120,"2025-11-12T19:30:51.901",0.000365,58.12,0.980568526238636,767960880.765919]
[393778088,1762975851911,"fUST",-173.12739,0.0004287,120,"2025-11-12T19:30:51.911",0.000365,58.12,0.980568526238636,767960880.765919]
[393778089,1762975851920,"fUST",-224.893709,0.0004287,120,"2025-11-12T19:30:51.920",0.000365,58.12,0.980568526238636,767960880.765919]
[393778090,1762975851929,"fUST",-224.893709,0.0004287,120,"2025-11-12T19:30:51.929",0.000365,58.12,0.980568526238636,767960880.765919]
[393778091,1762975851939,"fUST",-224.893709,0.0004287,120,"2025-11-12T19:30:51.939",0.000365,58.12,0.980568526238636,767960880.765919]
[393778092,1762975851948,"fUST",-224.893709,0.0004287,120,"2025-11-12T19:30:51.948",0.000365,58.12,0.980568526238636,767960880.765919]
[393778093,1762975851957,"fUST",-153.52828544,0.0004287,10,"2025-11-12T19:30:51.957",0.000365,58.12,0.980568526238636,767960880.765919]
[393778094,1762975851966,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:51.966",0.000365,58.12,0.980568526238636,767960880.765919]
[393778095,1762975851975,"fUST",-209.40437684,0.0004287,10,"2025-11-12T19:30:51.975",0.000365,58.12,0.980568526238636,767960880.765919]
[393778096,1762975851984,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:51.984",0.000365,58.12,0.980568526238636,767960880.765919]
[393778097,1762975851994,"fUST",-217.15233878,0.0004287,10,"2025-11-12T19:30:51.994",0.000365,58.12,0.980568526238636,767960880.765919]
[393778098,1762975852003,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.003",0.000365,58.12,0.980568526238636,767960880.765919]
[393778099,1762975852012,"fUST",-225.18697532,0.0004287,10,"2025-11-12T19:30:52.012",0.000365,58.12,0.980568526238636,767960880.765919]
[393778100,1762975852021,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.021",0.000365,58.12,0.980568526238636,767960880.765919]
[393778101,1762975852030,"fUST",-233.51889341,0.0004287,10,"2025-11-12T19:30:52.030",0.000365,58.12,0.980568526238636,767960880.765919]
[393778102,1762975852039,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.039",0.000365,58.12,0.980568526238636,767960880.765919]
[393778103,1762975852049,"fUST",-242.15909246,0.0004287,10,"2025-11-12T19:30:52.049",0.000365,58.12,0.980568526238636,767960880.765919]
[393778104,1762975852059,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.059",0.000365,58.12,0.980568526238636,767960880.765919]
[393778105,1762975852069,"fUST",-251.11897888,0.0004287,10,"2025-11-12T19:30:52.069",0.000365,58.12,0.980568526238636,767960880.765919]
[393778106,1762975852079,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.079",0.000365,58.12,0.980568526238636,767960880.765919]
[393778107,1762975852087,"fUST",-260.4103811,0.0004287,10,"2025-11-12T19:30:52.087",0.000365,58.12,0.980568526238636,767960880.765919]
[393778108,1762975852096,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.096",0.000365,58.12,0.980568526238636,767960880.765919]
[393778109,1762975852105,"fUST",-300.0,0.0004287,10,"2025-11-12T19:30:52.105",0.000365,58.12,0.980568526238636,767960880.765919]
[393778110,1762975852115,"fUST",-270.0455652,0.0004287,10,"2025-11-12T19:30:52.115",0.000365,58.12,0.980568526238636,767960880.765919]
[393778111,1762975852124,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.124",0.000365,58.12,0.980568526238636,767960880.765919]
[393778112,1762975852133,"fUST",-300.0,0.0004287,10,"2025-11-12T19:30:52.133",0.000365,58.12,0.980568526238636,767960880.765919]
[393778113,1762975852142,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.142",0.000365,58.12,0.980568526238636,767960880.765919]
[393778114,1762975852152,"fUST",-280.03725112,0.0004287,10,"2025-11-12T19:30:52.152",0.000365,58.12,0.980568526238636,767960880.765919]
[393778115,1762975852161,"fUST",-300.0,0.0004287,10,"2025-11-12T19:30:52.161",0.000365,58.12,0.980568526238636,767960880.765919]
[393778116,1762975852170,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.170",0.000365,58.12,0.980568526238636,767960880.765919]
[393778117,1762975852179,"fUST",-290.39862941,0.0004287,10,"2025-11-12T19:30:52.179",0.000365,58.12,0.980568526238636,767960880.765919]
[393778118,1762975852188,"fUST",-300.0,0.0004287,10,"2025-11-12T19:30:52.188",0.000365,58.12,0.980568526238636,767960880.765919]
[393778119,1762975852197,"fUST",-301.1433787,0.0004287,10,"2025-11-12T19:30:52.197",0.000365,58.12,0.980568526238636,767960880.765919]
[393778120,1762975852206,"fUST",-300.0,0.0004287,10,"2025-11-12T19:30:52.206",0.000365,58.12,0.980568526238636,767960880.765919]
[393778121,1762975852215,"fUST",-300.0,0.0004287,10,"2025-11-12T19:30:52.215",0.000365,58.12,0.980568526238636,767960880.765919]
[393778122,1762975852227,"fUST",-300.0,0.0004287,10,"2025-11-12T19:30:52.227",0.000365,58.12,0.980568526238636,767960880.765919]
[393778123,1762975852236,"fUST",-300.0,0.0004287,10,"2025-11-12T19:30:52.236",0.000365,58.12,0.980568526238636,767960880.765919]
[393778124,1762975852245,"fUST",-300.0,0.0004287,10,"2025-11-12T19:30:52.245",0.000365,58.12,0.980568526238636,767960880.765919]
[393778125,1762975852255,"fUST",-406.7374375,0.0004287,10,"2025-11-12T19:30:52.255",0.000365,58.12,0.980568526238636,767960880.765919]
[393778126,1762975852264,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.264",0.000365,58.12,0.980568526238636,767960880.765919]
[393778127,1762975852273,"fUST",-160.0,0.0004287,10,"2025-11-12T19:30:52.273",0.000365,58.12,0.980568526238636,767960880.765919]
[393778128,1762975852283,"fUST",-156.587,0.0004287,10,"2025-11-12T19:30:52.283",0.000365,58.12,0.980568526238636,767960880.765919]
[393778129,1762975852291,"fUST",-160.0,0.0004287,10,"2025-11-12T19:30:52.291",0.000365,58.12,0.980568526238636,767960880.765919]
[393778130,1762975852301,"fUST",-300.78373289,0.0004287,10,"2025-11-12T19:30:52.301",0.000365,58.12,0.980568526238636,767960880.765919]
[393778131,1762975852310,"fUST",-160.0,0.0004287,10,"2025-11-12T19:30:52.310",0.000365,58.12,0.980568526238636,767960880.765919]
[393778132,1762975852318,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.318",0.000365,58.12,0.980568526238636,767960880.765919]
[393778133,1762975852327,"fUST",-160.0,0.0004287,10,"2025-11-12T19:30:52.327",0.000365,58.12,0.980568526238636,767960880.765919]
[393778134,1762975852336,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.336",0.000365,58.12,0.980568526238636,767960880.765919]
[393778135,1762975852345,"fUST",-160.0,0.0004287,10,"2025-11-12T19:30:52.345",0.000365,58.12,0.980568526238636,767960880.765919]
[393778136,1762975852354,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.354",0.000365,58.12,0.980568526238636,767960880.765919]
[393778137,1762975852364,"fUST",-160.0,0.0004287,10,"2025-11-12T19:30:52.364",0.000365,58.12,0.980568526238636,767960880.765919]
[393778138,1762975852373,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.373",0.000365,58.12,0.980568526238636,767960880.765919]
[393778139,1762975852382,"fUST",-217.2939494,0.0004287,10,"2025-11-12T19:30:52.382",0.000365,58.12,0.980568526238636,767960880.765919]
[393778140,1762975852393,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.393",0.000365,58.12,0.980568526238636,767960880.765919]
[393778141,1762975852402,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.402",0.000365,58.12,0.980568526238636,767960880.765919]
[393778142,1762975852412,"fUST",-554.07313884,0.0004287,10,"2025-11-12T19:30:52.412",0.000365,58.12,0.980568526238636,767960880.765919]
[393778143,1762975852421,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.421",0.000365,58.12,0.980568526238636,767960880.765919]
[393778144,1762975852430,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.430",0.000365,58.12,0.980568526238636,767960880.765919]
[393778145,1762975852440,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.440",0.000365,58.12,0.980568526238636,767960880.765919]
[393778146,1762975852449,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.449",0.000365,58.12,0.980568526238636,767960880.765919]
[393778147,1762975852459,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.459",0.000365,58.12,0.980568526238636,767960880.765919]
[393778148,1762975852468,"fUST",-231.49080901,0.0004287,10,"2025-11-12T19:30:52.468",0.000365,58.12,0.980568526238636,767960880.765919]
[393778149,1762975852477,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.477",0.000365,58.12,0.980568526238636,767960880.765919]
[393778150,1762975852486,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.486",0.000365,58.12,0.980568526238636,767960880.765919]
[393778151,1762975852495,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.495",0.000365,58.12,0.980568526238636,767960880.765919]
[393778152,1762975852505,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.505",0.000365,58.12,0.980568526238636,767960880.765919]
[393778153,1762975852514,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.514",0.000365,58.12,0.980568526238636,767960880.765919]
[393778154,1762975852523,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.523",0.000365,58.12,0.980568526238636,767960880.765919]
[393778155,1762975852533,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.533",0.000365,58.12,0.980568526238636,767960880.765919]
[393778156,1762975852546,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.546",0.000365,58.12,0.980568526238636,767960880.765919]
[393778157,1762975852556,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.556",0.000365,58.12,0.980568526238636,767960880.765919]
[393778158,1762975852565,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.565",0.000365,58.12,0.980568526238636,767960880.765919]
[393778159,1762975852575,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.575",0.000365,58.12,0.980568526238636,767960880.765919]
[393778160,1762975852584,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.584",0.000365,58.12,0.980568526238636,767960880.765919]
[393778161,1762975852594,"fUST",-209.40437684,0.0004287,10,"2025-11-12T19:30:52.594",0.000365,58.12,0.980568526238636,767960880.765919]
[393778162,1762975852604,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.604",0.000365,58.12,0.980568526238636,767960880.765919]
[393778163,1762975852614,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.614",0.000365,58.12,0.980568526238636,767960880.765919]
[393778164,1762975852624,"fUST",-217.15233878,0.0004287,10,"2025-11-12T19:30:52.624",0.000365,58.12,0.980568526238636,767960880.765919]
[393778165,1762975852633,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.633",0.000365,58.12,0.980568526238636,767960880.765919]
[393778166,1762975852642,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.642",0.000365,58.12,0.980568526238636,767960880.765919]
[393778167,1762975852652,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.652",0.000365,58.12,0.980568526238636,767960880.765919]
[393778168,1762975852661,"fUST",-225.18697532,0.0004287,10,"2025-11-12T19:30:52.661",0.000365,58.12,0.980568526238636,767960880.765919]
[393778169,1762975852670,"fUST",-250.0,0.0004287,10,"2025-11-12T19:30:52.670",0.000365,58.12,0.980568526238636,767960880.765919]
[393778170,1762975852681,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.681",0.000365,58.12,0.980568526238636,767960880.765919]
[393778171,1762975852690,"fUST",-233.51889341,0.0004287,10,"2025-11-12T19:30:52.690",0.000365,58.12,0.980568526238636,767960880.765919]
[393778172,1762975852699,"fUST",-270.40114866,0.0004287,10,"2025-11-12T19:30:52.699",0.000365,58.12,0.980568526238636,767960880.765919]
[393778173,1762975852708,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.708",0.000365,58.12,0.980568526238636,767960880.765919]
[393778174,1762975852718,"fUST",-242.15909246,0.0004287,10,"2025-11-12T19:30:52.718",0.000365,58.12,0.980568526238636,767960880.765919]
[393778175,1762975852727,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.727",0.000365,58.12,0.980568526238636,767960880.765919]
[393778176,1762975852736,"fUST",-251.11897888,0.0004287,10,"2025-11-12T19:30:52.736",0.000365,58.12,0.980568526238636,767960880.765919]
[393778177,1762975852746,"fUST",-151.0,0.0004287,10,"2025-11-12T19:30:52.746",0.000365,58.12,0.980568526238636,767960880.765919]
[393778178,1762975852755,"fUST",-260.4103811,0.0004287,10,"2025-11-12T19:30:52.755",0.000365,58.12,0.980568526238636,767960880.765919]
[393778179,1762975852764,"fUST",-270.0455652,0.0004287,10,"2025-11-12T19:30:52.764",0.000365,58.12,0.980568526238636,767960880.765919]
[393778180,1762975852773,"fUST",-280.03725112,0.0004287,10,"2025-11-12T19:30:52.773",0.000365,58.12,0.980568526238636,767960880.765919]
[393778181,1762975852782,"fUST",-290.39862941,0.0004287,10,"2025-11-12T19:30:52.782",0.000365,58.12,0.980568526238636,767960880.765919]
[393778182,1762975852791,"fUST",-301.1433787,0.0004287,10,"2025-11-12T19:30:52.791",0.000365,58.12,0.980568526238636,767960880.765919]
[393778183,1762975852800,"fUST",-151.0,0.00042871,14,"2025-11-12T19:30:52.800",0.000365,58.12,0.980568526238636,767960880.765919]
[393778184,1762975852809,"fUST",-151.0,0.00042871,14,"2025-11-12T19:30:52.809",0.000365,58.12,0.980568526238636,767960880.765919]
[393778185,1762975852819,"fUST",-159.0,0.00042871,14,"2025-11-12T19:30:52.819",0.000365,58.12,0.980568526238636,767960880.765919]
[393778186,1762975852828,"fUST",-186.29,0.00043,14,"2025-11-12T19:30:52.828",0.000365,58.12,0.980568526238636,767960880.765919]
[393778187,1762975852837,"fUST",-150.0,0.00043,10,"2025-11-12T19:30:52.837",0.000365,58.12,0.980568526238636,767960880.765919]
[393778188,1762975852847,"fUST",-798.4657677,0.00043023,2,"2025-11-12T19:30:52.847",0.000365,58.12,0.980568526238636,767960880.765919]
[393778189,1762975852855,"fUST",-2440.32,0.000431,14,"2025-11-12T19:30:52.855",0.000365,58.12,0.980568526238636,767960880.765919]
[393778190,1762975852865,"fUST",-151.0,0.000432,120,"2025-11-12T19:30:52.865",0.000365,58.12,0.980568526238636,767960880.765919]
[393778191,1762975852874,"fUST",-500.0,0.00043373,10,"2025-11-12T19:30:52.874",0.000365,58.12,0.980568526238636,767960880.765919]
[393778192,1762975852883,"fUST",-500.0,0.00043373,10,"2025-11-12T19:30:52.883",0.000365,58.12,0.980568526238636,767960880.765919]
[393778193,1762975852892,"fUST",-500.0,0.00043373,10,"2025-11-12T19:30:52.892",0.000365,58.12,0.980568526238636,767960880.765919]
[393778194,1762975852902,"fUST",-1469.81,0.00043389,2,"2025-11-12T19:30:52.902",0.000365,58.12,0.980568526238636,767960880.765919]
[393778195,1762975852912,"fUST",-1469.81,0.00043389,2,"2025-11-12T19:30:52.912",0.000365,58.12,0.980568526238636,767960880.765919]
[393778196,1762975852921,"fUST",-175.139606,0.0004339,120,"2025-11-12T19:30:52.921",0.000365,58.12,0.980568526238636,767960880.765919]
[393778197,1762975852930,"fUST",-175.139606,0.0004339,120,"2025-11-12T19:30:52.930",0.000365,58.12,0.980568526238636,767960880.765919]
[393778198,1762975852939,"fUST",-175.139606,0.0004339,120,"2025-11-12T19:30:52.939",0.000365,58.12,0.980568526238636,767960880.765919]
[393778199,1762975852948,"fUST",-175.139606,0.0004339,120,"2025-11-12T19:30:52.948",0.000365,58.12,0.980568526238636,767960880.765919]
[393778200,1762975852958,"fUST",-186.880292,0.0004339,120,"2025-11-12T19:30:52.958",0.000365,58.12,0.980568526238636,767960880.765919]
[393778201,1762975852967,"fUST",-2000.0,0.000434,34,"2025-11-12T19:30:52.967",0.000365,58.12,0.980568526238636,767960880.765919]
[393778202,1762975852976,"fUST",-388.48944535,0.0004344,16,"2025-11-12T19:30:52.976",0.000365,58.12,0.980568526238636,767960880.765919]
[393778203,1762975852987,"fUST",-193.48748641,0.00043507,30,"2025-11-12T19:30:52.987",0.000365,58.12,0.980568526238636,767960880.765919]
[393778204,1762975853000,"fUST",-250.0,0.00043548,10,"2025-11-12T19:30:53.000",0.000365,58.12,0.980568526238636,767960880.765919]
[393778205,1762975853014,"fUST",-193.48748641,0.00043726,30,"2025-11-12T19:30:53.014",0.000365,58.12,0.980568526238636,767960880.765919]
[393778206,1762975853028,"fUST",-600.0,0.00043737,90,"2025-11-12T19:30:53.028",0.000365,58.12,0.980568526238636,767960880.765919]
[393778207,1762975853043,"fUST",-317.6347588,0.00043853,30,"2025-11-12T19:30:53.043",0.000365,58.12,0.980568526238636,767960880.765919]
[393778208,1762975853055,"fUST",-381.1928794,0.00043853,30,"2025-11-12T19:30:53.055",0.000365,58.12,0.980568526238636,767960880.765919]
[393778209,1762975853068,"fUST",-317.5395745,0.00043853,30,"2025-11-12T19:30:53.068",0.000365,58.12,0.980568526238636,767960880.765919]
[393778210,1762975853081,"fUST",-193.48748641,0.00043918,30,"2025-11-12T19:30:53.081",0.000365,58.12,0.980568526238636,767960880.765919]
[393778211,1762975853094,"fUST",-422.02036073,0.00043921,10,"2025-11-12T19:30:53.094",0.000365,58.12,0.980568526238636,767960880.765919]
[393778212,1762975853107,"fUST",-1295.0,0.00044,2,"2025-11-12T19:30:53.107",0.000365,58.12,0.980568526238636,767960880.765919]
[393778213,1762975853121,"fUST",-162.10185242,0.00044082,30,"2025-11-12T19:30:53.121",0.000365,58.12,0.980568526238636,767960880.765919]
[393778214,1762975853134,"fUST",-350.0,0.00044096,10,"2025-11-12T19:30:53.134",0.000365,58.12,0.980568526238636,767960880.765919]
[393778215,1762975853148,"fUST",-193.48748641,0.00044137,30,"2025-11-12T19:30:53.148",0.000365,58.12,0.980568526238636,767960880.765919]
[393778216,1762975853163,"fUST",-211.797476,0.00044162,2,"2025-11-12T19:30:53.163",0.000365,58.12,0.980568526238636,767960880.765919]
[393778217,1762975853176,"fUST",-447.0,0.00044249,120,"2025-11-12T19:30:53.176",0.000365,58.12,0.980568526238636,767960880.765919]
[393778218,1762975853188,"fUST",-151.0,0.000443,120,"2025-11-12T19:30:53.188",0.000365,58.12,0.980568526238636,767960880.765919]
[393778219,1762975853202,"fUST",-239.0,0.00044337,120,"2025-11-12T19:30:53.202",0.000365,58.12,0.980568526238636,767960880.765919]
[393778220,1762975853214,"fUST",-159.0,0.00044337,120,"2025-11-12T19:30:53.214",0.000365,58.12,0.980568526238636,767960880.765919]
[393778221,1762975853225,"fUST",-193.48748641,0.00044356,30,"2025-11-12T19:30:53.225",0.000365,58.12,0.980568526238636,767960880.765919]
[393778222,1762975853239,"fUST",-159.0,0.00044364,120,"2025-11-12T19:30:53.239",0.000365,58.12,0.980568526238636,767960880.765919]
[393778223,1762975853252,"fUST",-2059.02882292,0.0004438,3,"2025-11-12T19:30:53.252",0.000365,58.12,0.980568526238636,767960880.765919]
[393778224,1762975853265,"fUST",-151.0,0.0004439,120,"2025-11-12T19:30:53.265",0.000365,58.12,0.980568526238636,767960880.765919]
[393778225,1762975853278,"fUST",-224.893709,0.0004439,120,"2025-11-12T19:30:53.278",0.000365,58.12,0.980568526238636,767960880.765919]
[393778226,1762975853288,"fUST",-224.893709,0.0004439,120,"2025-11-12T19:30:53.288",0.000365,58.12,0.980568526238636,767960880.765919]
[393778227,1762975853299,"fUST",-224.893709,0.0004439,120,"2025-11-12T19:30:53.299",0.000365,58.12,0.980568526238636,767960880.765919]
[393778228,1762975853312,"fUST",-224.893714,0.0004439,120,"2025-11-12T19:30:53.312",0.000365,58.12,0.980568526238636,767960880.765919]
[393778229,1762975853323,"fUST",-151.0,0.0004439,2,"2025-11-12T19:30:53.323",0.000365,58.12,0.980568526238636,767960880.765919]
[393778230,1762975853337,"fUST",-374.065547,0.0004439,120,"2025-11-12T19:30:53.337",0.000365,58.12,0.980568526238636,767960880.765919]
[393778231,1762975853350,"fUST",-374.065547,0.0004439,120,"2025-11-12T19:30:53.350",0.000365,58.12,0.980568526238636,767960880.765919]
[393778232,1762975853364,"fUST",-374.065547,0.0004439,120,"2025-11-12T19:30:53.364",0.000365,58.12,0.980568526238636,767960880.765919]
[393778233,1762975853376,"fUST",-374.06554,0.0004439,120,"2025-11-12T19:30:53.376",0.000365,58.12,0.980568526238636,767960880.765919]
[393778234,1762975853390,"fUST",-319.87508,0.0004439,120,"2025-11-12T19:30:53.390",0.000365,58.12,0.980568526238636,767960880.765919]
[393778235,1762975853406,"fUST",-319.87508,0.0004439,120,"2025-11-12T19:30:53.406",0.000365,58.12,0.980568526238636,767960880.765919]
[393778236,1762975853422,"fUST",-151.0,0.0004439,120,"2025-11-12T19:30:53.422",0.000365,58.12,0.980568526238636,767960880.765919]
[393778237,1762975853437,"fUST",-319.87508,0.0004439,120,"2025-11-12T19:30:53.437",0.000365,58.12,0.980568526238636,767960880.765919]
[393778238,1762975853449,"fUST",-319.875081,0.0004439,120,"2025-11-12T19:30:53.449",0.000365,58.12,0.980568526238636,767960880.765919]
[393778239,1762975853459,"fUST",-375.741349,0.0004439,120,"2025-11-12T19:30:53.459",0.000365,58.12,0.980568526238636,767960880.765919]
[393778240,1762975853470,"fUST",-375.741349,0.0004439,120,"2025-11-12T19:30:53.470",0.000365,58.12,0.980568526238636,767960880.765919]
[393778241,1762975853482,"fUST",-375.741349,0.0004439,120,"2025-11-12T19:30:53.482",0.000365,58.12,0.980568526238636,767960880.765919]
[393778242,1762975853495,"fUST",-375.741343,0.0004439,120,"2025-11-12T19:30:53.495",0.000365,58.12,0.980568526238636,767960880.765919]
[393778243,1762975853509,"fUST",-151.0,0.0004439,120,"2025-11-12T19:30:53.509",0.000365,58.12,0.980568526238636,767960880.765919]
[393778244,1762975853522,"fUST",-2000.0,0.000444,36,"2025-11-12T19:30:53.522",0.000365,58.12,0.980568526238636,767960880.765919]
[393778245,1762975853534,"fUST",-193.48748641,0.00044575,30,"2025-11-12T19:30:53.534",0.000365,58.12,0.980568526238636,767960880.765919]
[393778246,1762975853549,"fUST",-450.0,0.00044644,10,"2025-11-12T19:30:53.549",0.000365,58.12,0.980568526238636,767960880.765919]
[393778247,1762975853561,"fUST",-162.10185242,0.00044658,30,"2025-11-12T19:30:53.561",0.000365,58.12,0.980568526238636,767960880.765919]
[393778248,1762975853572,"fUST",-186.90691184,0.000447,60,"2025-11-12T19:30:53.572",0.000365,58.12,0.980568526238636,767960880.765919]
[393778249,1762975853586,"fUST",-193.48748641,0.00044767,30,"2025-11-12T19:30:53.586",0.000365,58.12,0.980568526238636,767960880.765919]
[393778250,1762975853600,"fUST",-1170.63,0.00044785,2,"2025-11-12T19:30:53.600",0.000365,58.12,0.980568526238636,767960880.765919]
[393778251,1762975853611,"fUST",-193.48748641,0.00044986,30,"2025-11-12T19:30:53.611",0.000365,58.12,0.980568526238636,767960880.765919]
[393778252,1762975853624,"fUST",-297.91533658,0.00045,120,"2025-11-12T19:30:53.624",0.000365,58.12,0.980568526238636,767960880.765919]
[393778253,1762975853635,"fUST",-485.86685207,0.00045,120,"2025-11-12T19:30:53.635",0.000365,58.12,0.980568526238636,767960880.765919]
[393778254,1762975853648,"fUST",-550.0,0.00045192,10,"2025-11-12T19:30:53.648",0.000365,58.12,0.980568526238636,767960880.765919]
[393778255,1762975853659,"fUST",-193.48748641,0.00045205,30,"2025-11-12T19:30:53.659",0.000365,58.12,0.980568526238636,767960880.765919]
[393778256,1762975853674,"fUST",-193.48748641,0.00045397,30,"2025-11-12T19:30:53.674",0.000365,58.12,0.980568526238636,767960880.765919]
[393778257,1762975853686,"fUST",-993.0,0.000454,38,"2025-11-12T19:30:53.686",0.000365,58.12,0.980568526238636,767960880.765919]
[393778258,1762975853698,"fUST",-2871.3855902,0.00045471,28,"2025-11-12T19:30:53.698",0.000365,58.12,0.980568526238636,767960880.765919]
[393778259,1762975853710,"fUST",-151.0,0.000455,120,"2025-11-12T19:30:53.710",0.000365,58.12,0.980568526238636,767960880.765919]
[393778260,1762975853720,"fUST",-193.48748641,0.00045616,30,"2025-11-12T19:30:53.720",0.000365,58.12,0.980568526238636,767960880.765919]
[393778261,1762975853732,"fUST",-650.0,0.0004574,10,"2025-11-12T19:30:53.732",0.000365,58.12,0.980568526238636,767960880.765919]
[393778262,1762975853743,"fUST",-193.48748641,0.00045836,30,"2025-11-12T19:30:53.743",0.000365,58.12,0.980568526238636,767960880.765919]
[393778263,1762975853756,"fUST",-200.0,0.00046,3,"2025-11-12T19:30:53.756",0.000365,58.12,0.980568526238636,767960880.765919]
[393778264,1762975853767,"fUST",-260.656007,0.00046143,2,"2025-11-12T19:30:53.767",0.000365,58.12,0.980568526238636,767960880.765919]
[393778265,1762975853780,"fUST",-474.0,0.00046249,120,"2025-11-12T19:30:53.780",0.000365,58.12,0.980568526238636,767960880.765919]
[393778266,1762975853792,"fUST",-750.0,0.00046288,10,"2025-11-12T19:30:53.792",0.000365,58.12,0.980568526238636,767960880.765919]
[393778267,1762975853804,"fUST",-151.0,0.000467,120,"2025-11-12T19:30:53.804",0.000365,58.12,0.980568526238636,767960880.765919]
[393778268,1762975853815,"fUST",-850.0,0.00046836,10,"2025-11-12T19:30:53.815",0.000365,58.12,0.980568526238636,767960880.765919]
[393778269,1762975853827,"fUST",-151.0,0.00046925,30,"2025-11-12T19:30:53.827",0.000365,58.12,0.980568526238636,767960880.765919]
[393778270,1762975853838,"fUST",-1469.81,0.00047207,2,"2025-11-12T19:30:53.838",0.000365,58.12,0.980568526238636,767960880.765919]
[393778271,1762975853851,"fUST",-798.4657677,0.00047207,2,"2025-11-12T19:30:53.851",0.000365,58.12,0.980568526238636,767960880.765919]
[393778272,1762975853862,"fUST",-455.4867323,0.00047384,10,"2025-11-12T19:30:53.862",0.000365,58.12,0.980568526238636,767960880.765919]
[393778273,1762975853874,"fUST",-1337.87,0.0004743,2,"2025-11-12T19:30:53.874",0.000365,58.12,0.980568526238636,767960880.765919]
[393778274,1762975853885,"fUST",-2000.0,0.00047555,21,"2025-11-12T19:30:53.885",0.000365,58.12,0.980568526238636,767960880.765919]
[393778275,1762975853896,"fUST",-151.0,0.000478,120,"2025-11-12T19:30:53.896",0.000365,58.12,0.980568526238636,767960880.765919]
[393778276,1762975853908,"fUST",-265.09017258,0.00048,120,"2025-11-12T19:30:53.908",0.000365,58.12,0.980568526238636,767960880.765919]
[393778277,1762975853921,"fUST",-212.38771199,0.00048,45,"2025-11-12T19:30:53.921",0.000365,58.12,0.980568526238636,767960880.765919]
[393778278,1762975853933,"fUST",-720.0,0.00048111,90,"2025-11-12T19:30:53.933",0.000365,58.12,0.980568526238636,767960880.765919]
[393778279,1762975853944,"fUST",-501.0,0.00048249,120,"2025-11-12T19:30:53.944",0.000365,58.12,0.980568526238636,767960880.765919]
[393778280,1762975853955,"fUST",-246.92135,0.000483,120,"2025-11-12T19:30:53.955",0.000365,58.12,0.980568526238636,767960880.765919]
[393778281,1762975853968,"fUST",-200.0,0.000483,120,"2025-11-12T19:30:53.968",0.000365,58.12,0.980568526238636,767960880.765919]
[393778282,1762975853979,"fUST",-151.0,0.00049,120,"2025-11-12T19:30:53.979",0.000365,58.12,0.980568526238636,767960880.765919]
[393778283,1762975853991,"fUST",-935.4848536,0.00049,120,"2025-11-12T19:30:53.991",0.000365,58.12,0.980568526238636,767960880.765919]
[393778284,1762975854003,"fUST",-179.6025,0.00049315,120,"2025-11-12T19:30:54.003",0.000365,58.12,0.980568526238636,767960880.765919]
[393778285,1762975854013,"fUST",-2059.02882292,0.0004997,4,"2025-11-12T19:30:54.013",0.000365,58.12,0.980568526238636,767960880.765919]
[393778286,1762975854025,"fUST",-273.28040687,0.00049987,90,"2025-11-12T19:30:54.025",0.000365,58.12,0.980568526238636,767960880.765919]
[393778287,1762975854038,"fUST",-1469.81,0.00049989,2,"2025-11-12T19:30:54.038",0.000365,58.12,0.980568526238636,767960880.765919]
[393778288,1762975854048,"fUST",-151.0,0.0004999,120,"2025-11-12T19:30:54.048",0.000365,58.12,0.980568526238636,767960880.765919]
[393778289,1762975854060,"fUST",-175.139606,0.0004999,120,"2025-11-12T19:30:54.060",0.000365,58.12,0.980568526238636,767960880.765919]
[393778290,1762975854071,"fUST",-175.139606,0.0004999,120,"2025-11-12T19:30:54.071",0.000365,58.12,0.980568526238636,767960880.765919]
[393778291,1762975854082,"fUST",-175.139606,0.0004999,120,"2025-11-12T19:30:54.082",0.000365,58.12,0.980568526238636,767960880.765919]
[393778292,1762975854093,"fUST",-175.139606,0.0004999,120,"2025-11-12T19:30:54.093",0.000365,58.12,0.980568526238636,767960880.765919]
[393778293,1762975854113,"fUST",-175.139606,0.0004999,120,"2025-11-12T19:30:54.113",0.000365,58.12,0.980568526238636,767960880.765919]
[393778294,1762975854124,"fUST",-175.139606,0.0004999,120,"2025-11-12T19:30:54.124",0.000365,58.12,0.980568526238636,767960880.765919]
[393778295,1762975854136,"fUST",-175.139606,0.0004999,120,"2025-11-12T19:30:54.136",0.000365,58.12,0.980568526238636,767960880.765919]
[393778296,1762975854148,"fUST",-175.139606,0.0004999,120,"2025-11-12T19:30:54.148",0.000365,58.12,0.980568526238636,767960880.765919]
[393778297,1762975854159,"fUST",-1469.81,0.00049999,2,"2025-11-12T19:30:54.159",0.000365,58.12,0.980568526238636,767960880.765919]
[393778298,1762975854172,"fUST",-6106.05,0.0005,2,"2025-11-12T19:30:54.172",0.000365,58.12,0.980568526238636,767960880.765919]
[393778299,1762975854183,"fUST",-217.15609484,0.0005,5,"2025-11-12T19:30:54.183",0.000365,58.12,0.980568526238636,767960880.765919]
[393778300,1762975854195,"fUST",-211.797476,0.0005,2,"2025-11-12T19:30:54.195",0.000365,58.12,0.980568526238636,767960880.765919]
[393778301,1762975854206,"fUST",-243.21246115,0.0005,5,"2025-11-12T19:30:54.206",0.000365,58.12,0.980568526238636,767960880.765919]
[393778302,1762975854216,"fUST",-156.27621244,0.0005,120,"2025-11-12T19:30:54.216",0.000365,58.12,0.980568526238636,767960880.765919]
[393778303,1762975854227,"fUST",-221.93559484,0.0005,20,"2025-11-12T19:30:54.227",0.000365,58.12,0.980568526238636,767960880.765919]
[393778304,1762975854239,"fUST",-199.0,0.0005,7,"2025-11-12T19:30:54.239",0.000365,58.12,0.980568526238636,767960880.765919]
[393778305,1762975854251,"fUST",-168.95225975,0.0005,120,"2025-11-12T19:30:54.251",0.000365,58.12,0.980568526238636,767960880.765919]
[393778306,1762975854262,"fUST",-192.2157623,0.0005,90,"2025-11-12T19:30:54.262",0.000365,58.12,0.980568526238636,767960880.765919]
[393778307,1762975854273,"fUST",-157.43474139,0.0005,120,"2025-11-12T19:30:54.273",0.000365,58.12,0.980568526238636,767960880.765919]
[393778308,1762975854284,"fUST",-1505.1,0.00050065,2,"2025-11-12T19:30:54.284",0.000365,58.12,0.980568526238636,767960880.765919]
[393778309,1762975854295,"fUST",-313.63,0.000501,14,"2025-11-12T19:30:54.295",0.000365,58.12,0.980568526238636,767960880.765919]
[393778310,1762975854306,"fUST",-151.0,0.000502,120,"2025-11-12T19:30:54.306",0.000365,58.12,0.980568526238636,767960880.765919]
[393778311,1762975854317,"fUST",-302.91638311,0.00050249,120,"2025-11-12T19:30:54.317",0.000365,58.12,0.980568526238636,767960880.765919]
[393778312,1762975854328,"fUST",-359.205,0.00050273,120,"2025-11-12T19:30:54.328",0.000365,58.12,0.980568526238636,767960880.765919]
[393778313,1762975854340,"fUST",-2059.02882292,0.0005098,4,"2025-11-12T19:30:54.340",0.000365,58.12,0.980568526238636,767960880.765919]
[393778314,1762975854351,"fUST",-150.0,0.00051,85,"2025-11-12T19:30:54.351",0.000365,58.12,0.980568526238636,767960880.765919]
[393778315,1762975854360,"fUST",-325.46,0.00051,30,"2025-11-12T19:30:54.360",0.000365,58.12,0.980568526238636,767960880.765919]
[393778316,1762975854371,"fUST",-389.80061548,0.00051,120,"2025-11-12T19:30:54.371",0.000365,58.12,0.980568526238636,767960880.765919]
[393778317,1762975854381,"fUST",-538.8075,0.00051232,120,"2025-11-12T19:30:54.381",0.000365,58.12,0.980568526238636,767960880.765919]
[393778318,1762975854391,"fUST",-151.0,0.000513,120,"2025-11-12T19:30:54.391",0.000365,58.12,0.980568526238636,767960880.765919]
[393778319,1762975854401,"fUST",-798.4657677,0.00051392,2,"2025-11-12T19:30:54.401",0.000365,58.12,0.980568526238636,767960880.765919]
[393778320,1762975854410,"fUST",-1469.81,0.0005219,2,"2025-11-12T19:30:54.410",0.000365,58.12,0.980568526238636,767960880.765919]
[393778321,1762975854420,"fUST",-718.41,0.00052191,120,"2025-11-12T19:30:54.420",0.000365,58.12,0.980568526238636,767960880.765919]
[393778322,1762975854430,"fUST",-151.0,0.000525,120,"2025-11-12T19:30:54.430",0.000365,58.12,0.980568526238636,767960880.765919]
[393778323,1762975854440,"fUST",-260.656007,0.00052632,2,"2025-11-12T19:30:54.440",0.000365,58.12,0.980568526238636,767960880.765919]
[393778324,1762975854449,"fUST",-1672.33,0.000527,2,"2025-11-12T19:30:54.449",0.000365,58.12,0.980568526238636,767960880.765919]
[393778325,1762975854459,"fUST",-864.0,0.00052922,120,"2025-11-12T19:30:54.459",0.000365,58.12,0.980568526238636,767960880.765919]
[393778326,1762975854469,"fUST",-1469.81,0.00052989,2,"2025-11-12T19:30:54.469",0.000365,58.12,0.980568526238636,767960880.765919]
[393778327,1762975854652,"fUST",-1469.81,0.00052989,2,"2025-11-12T19:30:54.652",0.000365,58.12,0.980568526238636,767960880.765919]
[393778328,1762975854665,"fUST",-1469.81,0.00052989,2,"2025-11-12T19:30:54.665",0.000365,58.12,0.980568526238636,767960880.765919]
[393778329,1762975854674,"fUST",-1469.81,0.00052989,2,"2025-11-12T19:30:54.674",0.000365,58.12,0.980568526238636,767960880.765919]
[393778330,1762975854684,"fUST",-1469.81,0.00052989,2,"2025-11-12T19:30:54.684",0.000365,58.12,0.980568526238636,767960880.765919]
[393778331,1762975854693,"fUST",-1469.81,0.00052989,2,"2025-11-12T19:30:54.693",0.000365,58.12,0.980568526238636,767960880.765919]
[393778332,1762975854702,"fUST",-1469.81,0.00052989,2,"2025-11-12T19:30:54.702",0.000365,58.12,0.980568526238636,767960880.765919]
[393778333,1762975854711,"fUST",-1469.84476549,0.00052989,2,"2025-11-12T19:30:54.711",0.000365,58.12,0.980568526238636,767960880.765919]
[393778334,1762975854720,"fUST",-151.0,0.0005299,120,"2025-11-12T19:30:54.720",0.000365,58.12,0.980568526238636,767960880.765919]
[393778335,1762975854730,"fUST",-898.0125,0.0005315,120,"2025-11-12T19:30:54.730",0.000365,58.12,0.980568526238636,767960880.765919]
[393778336,1762975854738,"fUST",-500.0,0.00053151,60,"2025-11-12T19:30:54.738",0.000365,58.12,0.980568526238636,767960880.765919]
[393778337,1762975854747,"fUST",-500.0,0.00053699,60,"2025-11-12T19:30:54.747",0.000365,58.12,0.980568526238636,767960880.765919]
[393778338,1762975854757,"fUST",-151.0,0.000537,120,"2025-11-12T19:30:54.757",0.000365,58.12,0.980568526238636,767960880.765919]
[393778339,1762975854766,"fUST",-349.16,0.00053795,120,"2025-11-12T19:30:54.766",0.000365,58.12,0.980568526238636,767960880.765919]
[393778340,1762975854776,"fUST",-175.139606,0.0005398,120,"2025-11-12T19:30:54.776",0.000365,58.12,0.980568526238636,767960880.765919]
[393778341,1762975854785,"fUST",-175.139606,0.0005398,120,"2025-11-12T19:30:54.785",0.000365,58.12,0.980568526238636,767960880.765919]
[393778342,1762975854795,"fUST",-175.139606,0.0005398,120,"2025-11-12T19:30:54.795",0.000365,58.12,0.980568526238636,767960880.765919]
[393778343,1762975854804,"fUST",-175.139606,0.0005398,120,"2025-11-12T19:30:54.804",0.000365,58.12,0.980568526238636,767960880.765919]
[393778344,1762975854814,"fUST",-2059.02882292,0.0005398,4,"2025-11-12T19:30:54.814",0.000365,58.12,0.980568526238636,767960880.765919]
[393778345,1762975854824,"fUST",-200.0,0.00053989,60,"2025-11-12T19:30:54.824",0.000365,58.12,0.980568526238636,767960880.765919]
[393778346,1762975854833,"fUST",-151.0,0.0005399,120,"2025-11-12T19:30:54.833",0.000365,58.12,0.980568526238636,767960880.765919]
[393778347,1762975854843,"fUST",-4300.0,0.00054,7,"2025-11-12T19:30:54.843",0.000365,58.12,0.980568526238636,767960880.765919]
[393778348,1762975854859,"fUST",-2440.32,0.00054,14,"2025-11-12T19:30:54.859",0.000365,58.12,0.980568526238636,767960880.765919]
[393778349,1762975854869,"fUST",-272.82455935,0.00054,120,"2025-11-12T19:30:54.869",0.000365,58.12,0.980568526238636,767960880.765919]
[393778350,1762975854879,"fUST",-1077.615,0.00054109,120,"2025-11-12T19:30:54.879",0.000365,58.12,0.980568526238636,767960880.765919]
[393778351,1762975854888,"fUST",-500.0,0.00054247,60,"2025-11-12T19:30:54.888",0.000365,58.12,0.980568526238636,767960880.765919]
[393778352,1762975854898,"fUST",-175.139606,0.00054762,120,"2025-11-12T19:30:54.898",0.000365,58.12,0.980568526238636,767960880.765919]
[393778353,1762975854908,"fUST",-175.139606,0.00054762,120,"2025-11-12T19:30:54.908",0.000365,58.12,0.980568526238636,767960880.765919]
[393778354,1762975854918,"fUST",-175.139606,0.00054762,120,"2025-11-12T19:30:54.918",0.000365,58.12,0.980568526238636,767960880.765919]
[393778355,1762975854927,"fUST",-175.139614,0.00054762,120,"2025-11-12T19:30:54.927",0.000365,58.12,0.980568526238636,767960880.765919]
[393778356,1762975854936,"fUST",-2059.02882292,0.00054774,4,"2025-11-12T19:30:54.936",0.000365,58.12,0.980568526238636,767960880.765919]
[393778357,1762975854946,"fUST",-8236.11529168,0.00054784,4,"2025-11-12T19:30:54.946",0.000365,58.12,0.980568526238636,767960880.765919]
[393778358,1762975854956,"fUST",-151.0,0.00054784,120,"2025-11-12T19:30:54.956",0.000365,58.12,0.980568526238636,767960880.765919]
[393778359,1762975854965,"fUST",-384.3858411,0.00054794,120,"2025-11-12T19:30:54.965",0.000365,58.12,0.980568526238636,767960880.765919]
[393778360,1762975854974,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:54.974",0.000365,58.12,0.980568526238636,767960880.765919]
[393778361,1762975854983,"fUST",-500.0,0.00054794,2,"2025-11-12T19:30:54.983",0.000365,58.12,0.980568526238636,767960880.765919]
[393778362,1762975854993,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:54.993",0.000365,58.12,0.980568526238636,767960880.765919]
[393778363,1762975855002,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.002",0.000365,58.12,0.980568526238636,767960880.765919]
[393778364,1762975855012,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.012",0.000365,58.12,0.980568526238636,767960880.765919]
[393778365,1762975855022,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.022",0.000365,58.12,0.980568526238636,767960880.765919]
[393778366,1762975855031,"fUST",-515.64135178,0.00054794,120,"2025-11-12T19:30:55.031",0.000365,58.12,0.980568526238636,767960880.765919]
[393778367,1762975855041,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.041",0.000365,58.12,0.980568526238636,767960880.765919]
[393778368,1762975855050,"fUST",-522.4657533,0.00054794,120,"2025-11-12T19:30:55.050",0.000365,58.12,0.980568526238636,767960880.765919]
[393778369,1762975855059,"fUST",-709.23,0.00054794,2,"2025-11-12T19:30:55.059",0.000365,58.12,0.980568526238636,767960880.765919]
[393778370,1762975855073,"fUST",-511.68573618,0.00054794,120,"2025-11-12T19:30:55.073",0.000365,58.12,0.980568526238636,767960880.765919]
[393778371,1762975855083,"fUST",-515.20020791,0.00054794,120,"2025-11-12T19:30:55.083",0.000365,58.12,0.980568526238636,767960880.765919]
[393778372,1762975855093,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.093",0.000365,58.12,0.980568526238636,767960880.765919]
[393778373,1762975855102,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.102",0.000365,58.12,0.980568526238636,767960880.765919]
[393778374,1762975855111,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.111",0.000365,58.12,0.980568526238636,767960880.765919]
[393778375,1762975855120,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.120",0.000365,58.12,0.980568526238636,767960880.765919]
[393778376,1762975855129,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.129",0.000365,58.12,0.980568526238636,767960880.765919]
[393778377,1762975855138,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.138",0.000365,58.12,0.980568526238636,767960880.765919]
[393778378,1762975855147,"fUST",-341.62641381,0.00054794,120,"2025-11-12T19:30:55.147",0.000365,58.12,0.980568526238636,767960880.765919]
[393778379,1762975855156,"fUST",-151.0,0.00054794,120,"2025-11-12T19:30:55.156",0.000365,58.12,0.980568526238636,767960880.765919]
[393778380,1762975855166,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.166",0.000365,58.12,0.980568526238636,767960880.765919]
[393778381,1762975855175,"fUST",-427.4511482,0.00054794,2,"2025-11-12T19:30:55.175",0.000365,58.12,0.980568526238636,767960880.765919]
[393778382,1762975855185,"fUST",-534.13016409,0.00054794,120,"2025-11-12T19:30:55.185",0.000365,58.12,0.980568526238636,767960880.765919]
[393778383,1762975855195,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.195",0.000365,58.12,0.980568526238636,767960880.765919]
[393778384,1762975855204,"fUST",-500.0,0.00054794,2,"2025-11-12T19:30:55.204",0.000365,58.12,0.980568526238636,767960880.765919]
[393778385,1762975855213,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.213",0.000365,58.12,0.980568526238636,767960880.765919]
[393778386,1762975855222,"fUST",-203.94770541,0.00054794,120,"2025-11-12T19:30:55.222",0.000365,58.12,0.980568526238636,767960880.765919]
[393778387,1762975855232,"fUST",-493.0847964,0.00054794,120,"2025-11-12T19:30:55.232",0.000365,58.12,0.980568526238636,767960880.765919]
[393778388,1762975855241,"fUST",-271.61398109,0.00054794,120,"2025-11-12T19:30:55.241",0.000365,58.12,0.980568526238636,767960880.765919]
[393778389,1762975855251,"fUST",-528.09716393,0.00054794,120,"2025-11-12T19:30:55.251",0.000365,58.12,0.980568526238636,767960880.765919]
[393778390,1762975855260,"fUST",-1000.0,0.00054794,7,"2025-11-12T19:30:55.260",0.000365,58.12,0.980568526238636,767960880.765919]
[393778391,1762975855269,"fUST",-479.07674603,0.00054794,120,"2025-11-12T19:30:55.269",0.000365,58.12,0.980568526238636,767960880.765919]
[393778392,1762975855279,"fUST",-542.33245153,0.00054794,120,"2025-11-12T19:30:55.279",0.000365,58.12,0.980568526238636,767960880.765919]
[393778393,1762975855289,"fUST",-494.11799533,0.00054794,120,"2025-11-12T19:30:55.289",0.000365,58.12,0.980568526238636,767960880.765919]
[393778394,1762975855298,"fUST",-517.0209873,0.00054794,120,"2025-11-12T19:30:55.298",0.000365,58.12,0.980568526238636,767960880.765919]
[393778395,1762975855308,"fUST",-550.6601408,0.00054794,120,"2025-11-12T19:30:55.308",0.000365,58.12,0.980568526238636,767960880.765919]
[393778396,1762975855317,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.317",0.000365,58.12,0.980568526238636,767960880.765919]
[393778397,1762975855326,"fUST",-271.98923502,0.00054794,120,"2025-11-12T19:30:55.326",0.000365,58.12,0.980568526238636,767960880.765919]
[393778398,1762975855336,"fUST",-530.36436047,0.00054794,120,"2025-11-12T19:30:55.336",0.000365,58.12,0.980568526238636,767960880.765919]
[393778399,1762975855345,"fUST",-503.28013756,0.00054794,14,"2025-11-12T19:30:55.345",0.000365,58.12,0.980568526238636,767960880.765919]
[393778400,1762975855354,"fUST",-525.2282495,0.00054794,120,"2025-11-12T19:30:55.354",0.000365,58.12,0.980568526238636,767960880.765919]
[393778401,1762975855364,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.364",0.000365,58.12,0.980568526238636,767960880.765919]
[393778402,1762975855373,"fUST",-513.07835006,0.00054794,120,"2025-11-12T19:30:55.373",0.000365,58.12,0.980568526238636,767960880.765919]
[393778403,1762975855382,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.382",0.000365,58.12,0.980568526238636,767960880.765919]
[393778404,1762975855392,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.392",0.000365,58.12,0.980568526238636,767960880.765919]
[393778405,1762975855401,"fUST",-560.18607247,0.00054794,120,"2025-11-12T19:30:55.401",0.000365,58.12,0.980568526238636,767960880.765919]
[393778406,1762975855410,"fUST",-531.95006125,0.00054794,120,"2025-11-12T19:30:55.410",0.000365,58.12,0.980568526238636,767960880.765919]
[393778407,1762975855422,"fUST",-500.0,0.00054794,2,"2025-11-12T19:30:55.422",0.000365,58.12,0.980568526238636,767960880.765919]
[393778408,1762975855432,"fUST",-512.4527995,0.00054794,120,"2025-11-12T19:30:55.432",0.000365,58.12,0.980568526238636,767960880.765919]
[393778409,1762975855442,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.442",0.000365,58.12,0.980568526238636,767960880.765919]
[393778410,1762975855451,"fUST",-1000.57,0.00054794,120,"2025-11-12T19:30:55.451",0.000365,58.12,0.980568526238636,767960880.765919]
[393778411,1762975855461,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.461",0.000365,58.12,0.980568526238636,767960880.765919]
[393778412,1762975855470,"fUST",-500.0,0.00054794,30,"2025-11-12T19:30:55.470",0.000365,58.12,0.980568526238636,767960880.765919]
[393778413,1762975855479,"fUST",-312.26811853,0.00054794,120,"2025-11-12T19:30:55.479",0.000365,58.12,0.980568526238636,767960880.765919]
[393778414,1762975855489,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.489",0.000365,58.12,0.980568526238636,767960880.765919]
[393778415,1762975855498,"fUST",-517.26874228,0.00054794,120,"2025-11-12T19:30:55.498",0.000365,58.12,0.980568526238636,767960880.765919]
[393778416,1762975855508,"fUST",-518.07032727,0.00054794,120,"2025-11-12T19:30:55.508",0.000365,58.12,0.980568526238636,767960880.765919]
[393778417,1762975855517,"fUST",-564.73253831,0.00054794,120,"2025-11-12T19:30:55.517",0.000365,58.12,0.980568526238636,767960880.765919]
[393778418,1762975855526,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.526",0.000365,58.12,0.980568526238636,767960880.765919]
[393778419,1762975855536,"fUST",-501.8483461,0.00054794,120,"2025-11-12T19:30:55.536",0.000365,58.12,0.980568526238636,767960880.765919]
[393778420,1762975855549,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.549",0.000365,58.12,0.980568526238636,767960880.765919]
[393778421,1762975855559,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.559",0.000365,58.12,0.980568526238636,767960880.765919]
[393778422,1762975855568,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.568",0.000365,58.12,0.980568526238636,767960880.765919]
[393778423,1762975855577,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.577",0.000365,58.12,0.980568526238636,767960880.765919]
[393778424,1762975855587,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.587",0.000365,58.12,0.980568526238636,767960880.765919]
[393778425,1762975855597,"fUST",-535.72626617,0.00054794,120,"2025-11-12T19:30:55.597",0.000365,58.12,0.980568526238636,767960880.765919]
[393778426,1762975855606,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.606",0.000365,58.12,0.980568526238636,767960880.765919]
[393778427,1762975855615,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.615",0.000365,58.12,0.980568526238636,767960880.765919]
[393778428,1762975855626,"fUST",-529.36801819,0.00054794,120,"2025-11-12T19:30:55.626",0.000365,58.12,0.980568526238636,767960880.765919]
[393778429,1762975855635,"fUST",-478.29179043,0.00054794,120,"2025-11-12T19:30:55.635",0.000365,58.12,0.980568526238636,767960880.765919]
[393778430,1762975855645,"fUST",-240.38503109,0.00054794,120,"2025-11-12T19:30:55.645",0.000365,58.12,0.980568526238636,767960880.765919]
[393778431,1762975855654,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.654",0.000365,58.12,0.980568526238636,767960880.765919]
[393778432,1762975855664,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.664",0.000365,58.12,0.980568526238636,767960880.765919]
[393778433,1762975855673,"fUST",-535.87332929,0.00054794,120,"2025-11-12T19:30:55.673",0.000365,58.12,0.980568526238636,767960880.765919]
[393778434,1762975855682,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.682",0.000365,58.12,0.980568526238636,767960880.765919]
[393778435,1762975855692,"fUST",-500.0,0.00054794,60,"2025-11-12T19:30:55.692",0.000365,58.12,0.980568526238636,767960880.765919]
[393778436,1762975855701,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.701",0.000365,58.12,0.980568526238636,767960880.765919]
[393778437,1762975855710,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.710",0.000365,58.12,0.980568526238636,767960880.765919]
[393778438,1762975855725,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.725",0.000365,58.12,0.980568526238636,767960880.765919]
[393778439,1762975855734,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.734",0.000365,58.12,0.980568526238636,767960880.765919]
[393778440,1762975855744,"fUST",-405.20198823,0.00054794,120,"2025-11-12T19:30:55.744",0.000365,58.12,0.980568526238636,767960880.765919]
[393778441,1762975855753,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.753",0.000365,58.12,0.980568526238636,767960880.765919]
[393778442,1762975855762,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.762",0.000365,58.12,0.980568526238636,767960880.765919]
[393778443,1762975855772,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.772",0.000365,58.12,0.980568526238636,767960880.765919]
[393778444,1762975855781,"fUST",-204.05206333,0.00054794,120,"2025-11-12T19:30:55.781",0.000365,58.12,0.980568526238636,767960880.765919]
[393778445,1762975855790,"fUST",-616.89857827,0.00054794,120,"2025-11-12T19:30:55.790",0.000365,58.12,0.980568526238636,767960880.765919]
[393778446,1762975855798,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.798",0.000365,58.12,0.980568526238636,767960880.765919]
[393778447,1762975855807,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.807",0.000365,58.12,0.980568526238636,767960880.765919]
[393778448,1762975855816,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.816",0.000365,58.12,0.980568526238636,767960880.765919]
[393778449,1762975855825,"fUST",-614.29030661,0.00054794,120,"2025-11-12T19:30:55.825",0.000365,58.12,0.980568526238636,767960880.765919]
[393778450,1762975855834,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.834",0.000365,58.12,0.980568526238636,767960880.765919]
[393778451,1762975855843,"fUST",-637.82335878,0.00054794,120,"2025-11-12T19:30:55.843",0.000365,58.12,0.980568526238636,767960880.765919]
[393778452,1762975855853,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.853",0.000365,58.12,0.980568526238636,767960880.765919]
[393778453,1762975855862,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.862",0.000365,58.12,0.980568526238636,767960880.765919]
[393778454,1762975855871,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.871",0.000365,58.12,0.980568526238636,767960880.765919]
[393778455,1762975855880,"fUST",-155.60477771,0.00054794,120,"2025-11-12T19:30:55.880",0.000365,58.12,0.980568526238636,767960880.765919]
[393778456,1762975855890,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.890",0.000365,58.12,0.980568526238636,767960880.765919]
[393778457,1762975855899,"fUST",-545.71,0.00054794,120,"2025-11-12T19:30:55.899",0.000365,58.12,0.980568526238636,767960880.765919]
[393778458,1762975855908,"fUST",-1000.0,0.00054794,2,"2025-11-12T19:30:55.908",0.000365,58.12,0.980568526238636,767960880.765919]
[393778459,1762975855917,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.917",0.000365,58.12,0.980568526238636,767960880.765919]
[393778460,1762975855926,"fUST",-431.72190235,0.00054794,120,"2025-11-12T19:30:55.926",0.000365,58.12,0.980568526238636,767960880.765919]
[393778461,1762975855935,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.935",0.000365,58.12,0.980568526238636,767960880.765919]
[393778462,1762975855944,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.944",0.000365,58.12,0.980568526238636,767960880.765919]
[393778463,1762975855954,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.954",0.000365,58.12,0.980568526238636,767960880.765919]
[393778464,1762975855963,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.963",0.000365,58.12,0.980568526238636,767960880.765919]
[393778465,1762975855972,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.972",0.000365,58.12,0.980568526238636,767960880.765919]
[393778466,1762975855981,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.981",0.000365,58.12,0.980568526238636,767960880.765919]
[393778467,1762975855991,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:55.991",0.000365,58.12,0.980568526238636,767960880.765919]
[393778468,1762975856000,"fUST",-642.41504037,0.00054794,120,"2025-11-12T19:30:56.000",0.000365,58.12,0.980568526238636,767960880.765919]
[393778469,1762975856010,"fUST",-500.0,0.00054794,30,"2025-11-12T19:30:56.010",0.000365,58.12,0.980568526238636,767960880.765919]
[393778470,1762975856020,"fUST",-372.27695469,0.00054794,120,"2025-11-12T19:30:56.020",0.000365,58.12,0.980568526238636,767960880.765919]
[393778471,1762975856029,"fUST",-508.50449565,0.00054794,120,"2025-11-12T19:30:56.029",0.000365,58.12,0.980568526238636,767960880.765919]
[393778472,1762975856038,"fUST",-226.67572966,0.00054794,120,"2025-11-12T19:30:56.038",0.000365,58.12,0.980568526238636,767960880.765919]
[393778473,1762975856048,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.048",0.000365,58.12,0.980568526238636,767960880.765919]
[393778474,1762975856058,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.058",0.000365,58.12,0.980568526238636,767960880.765919]
[393778475,1762975856067,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.067",0.000365,58.12,0.980568526238636,767960880.765919]
[393778476,1762975856081,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.081",0.000365,58.12,0.980568526238636,767960880.765919]
[393778477,1762975856091,"fUST",-354.05767302,0.00054794,120,"2025-11-12T19:30:56.091",0.000365,58.12,0.980568526238636,767960880.765919]
[393778478,1762975856100,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.100",0.000365,58.12,0.980568526238636,767960880.765919]
[393778479,1762975856110,"fUST",-2352.6,0.00054794,30,"2025-11-12T19:30:56.110",0.000365,58.12,0.980568526238636,767960880.765919]
[393778480,1762975856119,"fUST",-196.38753379,0.00054794,120,"2025-11-12T19:30:56.119",0.000365,58.12,0.980568526238636,767960880.765919]
[393778481,1762975856128,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.128",0.000365,58.12,0.980568526238636,767960880.765919]
[393778482,1762975856139,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.139",0.000365,58.12,0.980568526238636,767960880.765919]
[393778483,1762975856147,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.147",0.000365,58.12,0.980568526238636,767960880.765919]
[393778484,1762975856156,"fUST",-404.75189628,0.00054794,20,"2025-11-12T19:30:56.156",0.000365,58.12,0.980568526238636,767960880.765919]
[393778485,1762975856166,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.166",0.000365,58.12,0.980568526238636,767960880.765919]
[393778486,1762975856175,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.175",0.000365,58.12,0.980568526238636,767960880.765919]
[393778487,1762975856184,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.184",0.000365,58.12,0.980568526238636,767960880.765919]
[393778488,1762975856193,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.193",0.000365,58.12,0.980568526238636,767960880.765919]
[393778489,1762975856202,"fUST",-455.39745432,0.00054794,120,"2025-11-12T19:30:56.202",0.000365,58.12,0.980568526238636,767960880.765919]
[393778490,1762975856212,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.212",0.000365,58.12,0.980568526238636,767960880.765919]
[393778491,1762975856221,"fUST",-231.13445674,0.00054794,120,"2025-11-12T19:30:56.221",0.000365,58.12,0.980568526238636,767960880.765919]
[393778492,1762975856230,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.230",0.000365,58.12,0.980568526238636,767960880.765919]
[393778493,1762975856239,"fUST",-1197.95,0.00054794,120,"2025-11-12T19:30:56.239",0.000365,58.12,0.980568526238636,767960880.765919]
[393778494,1762975856248,"fUST",-500.0,0.00054794,30,"2025-11-12T19:30:56.248",0.000365,58.12,0.980568526238636,767960880.765919]
[393778495,1762975856257,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.257",0.000365,58.12,0.980568526238636,767960880.765919]
[393778496,1762975856266,"fUST",-371.59657185,0.00054794,120,"2025-11-12T19:30:56.266",0.000365,58.12,0.980568526238636,767960880.765919]
[393778497,1762975856276,"fUST",-184.87501939,0.00054794,120,"2025-11-12T19:30:56.276",0.000365,58.12,0.980568526238636,767960880.765919]
[393778498,1762975856285,"fUST",-209.06,0.00054794,120,"2025-11-12T19:30:56.285",0.000365,58.12,0.980568526238636,767960880.765919]
[393778499,1762975856295,"fUST",-621.21976381,0.00054794,120,"2025-11-12T19:30:56.295",0.000365,58.12,0.980568526238636,767960880.765919]
[393778500,1762975856304,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.304",0.000365,58.12,0.980568526238636,767960880.765919]
[393778501,1762975856313,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.313",0.000365,58.12,0.980568526238636,767960880.765919]
[393778502,1762975856322,"fUST",-224.48,0.00054794,120,"2025-11-12T19:30:56.322",0.000365,58.12,0.980568526238636,767960880.765919]
[393778503,1762975856332,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.332",0.000365,58.12,0.980568526238636,767960880.765919]
[393778504,1762975856341,"fUST",-261.18390031,0.00054794,120,"2025-11-12T19:30:56.341",0.000365,58.12,0.980568526238636,767960880.765919]
[393778505,1762975856350,"fUST",-438.10620369,0.00054794,120,"2025-11-12T19:30:56.350",0.000365,58.12,0.980568526238636,767960880.765919]
[393778506,1762975856359,"fUST",-583.79,0.00054794,120,"2025-11-12T19:30:56.359",0.000365,58.12,0.980568526238636,767960880.765919]
[393778507,1762975856369,"fUST",-536.1475554,0.00054794,120,"2025-11-12T19:30:56.369",0.000365,58.12,0.980568526238636,767960880.765919]
[393778508,1762975856378,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.378",0.000365,58.12,0.980568526238636,767960880.765919]
[393778509,1762975856388,"fUST",-542.27984292,0.00054794,120,"2025-11-12T19:30:56.388",0.000365,58.12,0.980568526238636,767960880.765919]
[393778510,1762975856397,"fUST",-215.68068796,0.00054794,120,"2025-11-12T19:30:56.397",0.000365,58.12,0.980568526238636,767960880.765919]
[393778511,1762975856406,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.406",0.000365,58.12,0.980568526238636,767960880.765919]
[393778512,1762975856417,"fUST",-232.21878074,0.00054794,120,"2025-11-12T19:30:56.417",0.000365,58.12,0.980568526238636,767960880.765919]
[393778513,1762975856427,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.427",0.000365,58.12,0.980568526238636,767960880.765919]
[393778514,1762975856437,"fUST",-293.69819137,0.00054794,120,"2025-11-12T19:30:56.437",0.000365,58.12,0.980568526238636,767960880.765919]
[393778515,1762975856447,"fUST",-388.29929519,0.00054794,120,"2025-11-12T19:30:56.447",0.000365,58.12,0.980568526238636,767960880.765919]
[393778516,1762975856457,"fUST",-226.92367817,0.00054794,120,"2025-11-12T19:30:56.457",0.000365,58.12,0.980568526238636,767960880.765919]
[393778517,1762975856467,"fUST",-352.88962864,0.00054794,120,"2025-11-12T19:30:56.467",0.000365,58.12,0.980568526238636,767960880.765919]
[393778518,1762975856476,"fUST",-179.2901937,0.00054794,120,"2025-11-12T19:30:56.476",0.000365,58.12,0.980568526238636,767960880.765919]
[393778519,1762975856486,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.486",0.000365,58.12,0.980568526238636,767960880.765919]
[393778520,1762975856495,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.495",0.000365,58.12,0.980568526238636,767960880.765919]
[393778521,1762975856505,"fUST",-367.63075712,0.00054794,120,"2025-11-12T19:30:56.505",0.000365,58.12,0.980568526238636,767960880.765919]
[393778522,1762975856514,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.514",0.000365,58.12,0.980568526238636,767960880.765919]
[393778523,1762975856523,"fUST",-1000.0,0.00054794,120,"2025-11-12T19:30:56.523",0.000365,58.12,0.980568526238636,767960880.765919]
[393778524,1762975856532,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.532",0.000365,58.12,0.980568526238636,767960880.765919]
[393778525,1762975856543,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.543",0.000365,58.12,0.980568526238636,767960880.765919]
[393778526,1762975856555,"fUST",-322.14393951,0.00054794,120,"2025-11-12T19:30:56.555",0.000365,58.12,0.980568526238636,767960880.765919]
[393778527,1762975856565,"fUST",-195.32525441,0.00054794,120,"2025-11-12T19:30:56.565",0.000365,58.12,0.980568526238636,767960880.765919]
[393778528,1762975856574,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.574",0.000365,58.12,0.980568526238636,767960880.765919]
[393778529,1762975856583,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.583",0.000365,58.12,0.980568526238636,767960880.765919]
[393778530,1762975856594,"fUST",-403.14312732,0.00054794,120,"2025-11-12T19:30:56.594",0.000365,58.12,0.980568526238636,767960880.765919]
[393778531,1762975856603,"fUST",-156.89570581,0.00054794,120,"2025-11-12T19:30:56.603",0.000365,58.12,0.980568526238636,767960880.765919]
[393778532,1762975856613,"fUST",-388.90612683,0.00054794,120,"2025-11-12T19:30:56.613",0.000365,58.12,0.980568526238636,767960880.765919]
[393778533,1762975856623,"fUST",-205.84362416,0.00054794,120,"2025-11-12T19:30:56.623",0.000365,58.12,0.980568526238636,767960880.765919]
[393778534,1762975856632,"fUST",-485.28882307,0.00054794,120,"2025-11-12T19:30:56.632",0.000365,58.12,0.980568526238636,767960880.765919]
[393778535,1762975856642,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.642",0.000365,58.12,0.980568526238636,767960880.765919]
[393778536,1762975856652,"fUST",-500.0,0.00054794,10,"2025-11-12T19:30:56.652",0.000365,58.12,0.980568526238636,767960880.765919]
[393778537,1762975856662,"fUST",-317.93150128,0.00054794,120,"2025-11-12T19:30:56.662",0.000365,58.12,0.980568526238636,767960880.765919]
[393778538,1762975856671,"fUST",-234.57879705,0.00054794,120,"2025-11-12T19:30:56.671",0.000365,58.12,0.980568526238636,767960880.765919]
[393778539,1762975856681,"fUST",-321.23101171,0.00054794,120,"2025-11-12T19:30:56.681",0.000365,58.12,0.980568526238636,767960880.765919]
[393778540,1762975856690,"fUST",-308.88024557,0.00054794,120,"2025-11-12T19:30:56.690",0.000365,58.12,0.980568526238636,767960880.765919]
[393778541,1762975856700,"fUST",-511.23023271,0.00054794,120,"2025-11-12T19:30:56.700",0.000365,58.12,0.980568526238636,767960880.765919]
[393778542,1762975856709,"fUST",-251.61696362,0.00054794,120,"2025-11-12T19:30:56.709",0.000365,58.12,0.980568526238636,767960880.765919]
[393778543,1762975856720,"fUST",-500.0,0.00054794,14,"2025-11-12T19:30:56.720",0.000365,58.12,0.980568526238636,767960880.765919]
[393778544,1762975856730,"fUST",-641.23808507,0.00054794,120,"2025-11-12T19:30:56.730",0.000365,58.12,0.980568526238636,767960880.765919]
[393778545,1762975856739,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.739",0.000365,58.12,0.980568526238636,767960880.765919]
[393778546,1762975856749,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.749",0.000365,58.12,0.980568526238636,767960880.765919]
[393778547,1762975856759,"fUST",-313.64679586,0.00054794,120,"2025-11-12T19:30:56.759",0.000365,58.12,0.980568526238636,767960880.765919]
[393778548,1762975856770,"fUST",-341.12381317,0.00054794,120,"2025-11-12T19:30:56.770",0.000365,58.12,0.980568526238636,767960880.765919]
[393778549,1762975856780,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.780",0.000365,58.12,0.980568526238636,767960880.765919]
[393778550,1762975856790,"fUST",-175.3741224,0.00054794,120,"2025-11-12T19:30:56.790",0.000365,58.12,0.980568526238636,767960880.765919]
[393778551,1762975856799,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.799",0.000365,58.12,0.980568526238636,767960880.765919]
[393778552,1762975856808,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.808",0.000365,58.12,0.980568526238636,767960880.765919]
[393778553,1762975856818,"fUST",-448.92014903,0.00054794,120,"2025-11-12T19:30:56.818",0.000365,58.12,0.980568526238636,767960880.765919]
[393778554,1762975856830,"fUST",-422.34581334,0.00054794,120,"2025-11-12T19:30:56.830",0.000365,58.12,0.980568526238636,767960880.765919]
[393778555,1762975856841,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.841",0.000365,58.12,0.980568526238636,767960880.765919]
[393778556,1762975856851,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.851",0.000365,58.12,0.980568526238636,767960880.765919]
[393778557,1762975856862,"fUST",-169.16147128,0.00054794,120,"2025-11-12T19:30:56.862",0.000365,58.12,0.980568526238636,767960880.765919]
[393778558,1762975856872,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.872",0.000365,58.12,0.980568526238636,767960880.765919]
[393778559,1762975856883,"fUST",-384.76798617,0.00054794,120,"2025-11-12T19:30:56.883",0.000365,58.12,0.980568526238636,767960880.765919]
[393778560,1762975856892,"fUST",-220.95054848,0.00054794,120,"2025-11-12T19:30:56.892",0.000365,58.12,0.980568526238636,767960880.765919]
[393778561,1762975856902,"fUST",-234.96716675,0.00054794,120,"2025-11-12T19:30:56.902",0.000365,58.12,0.980568526238636,767960880.765919]
[393778562,1762975856912,"fUST",-266.7056665,0.00054794,120,"2025-11-12T19:30:56.912",0.000365,58.12,0.980568526238636,767960880.765919]
[393778563,1762975856923,"fUST",-257.19241485,0.00054794,120,"2025-11-12T19:30:56.923",0.000365,58.12,0.980568526238636,767960880.765919]
[393778564,1762975856933,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.933",0.000365,58.12,0.980568526238636,767960880.765919]
[393778565,1762975856945,"fUST",-1000.0,0.00054794,2,"2025-11-12T19:30:56.945",0.000365,58.12,0.980568526238636,767960880.765919]
[393778566,1762975856956,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.956",0.000365,58.12,0.980568526238636,767960880.765919]
[393778567,1762975856966,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.966",0.000365,58.12,0.980568526238636,767960880.765919]
[393778568,1762975856979,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:56.979",0.000365,58.12,0.980568526238636,767960880.765919]
[393778569,1762975856990,"fUST",-500.10266896,0.00054794,120,"2025-11-12T19:30:56.990",0.000365,58.12,0.980568526238636,767960880.765919]
[393778570,1762975857000,"fUST",-458.04279978,0.00054794,120,"2025-11-12T19:30:57.000",0.000365,58.12,0.980568526238636,767960880.765919]
[393778571,1762975857011,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.011",0.000365,58.12,0.980568526238636,767960880.765919]
[393778572,1762975857022,"fUST",-270.52028749,0.00054794,120,"2025-11-12T19:30:57.022",0.000365,58.12,0.980568526238636,767960880.765919]
[393778573,1762975857032,"fUST",-524.5,0.00054794,120,"2025-11-12T19:30:57.032",0.000365,58.12,0.980568526238636,767960880.765919]
[393778574,1762975857042,"fUST",-240.21641097,0.00054794,120,"2025-11-12T19:30:57.042",0.000365,58.12,0.980568526238636,767960880.765919]
[393778575,1762975857054,"fUST",-397.73562904,0.00054794,120,"2025-11-12T19:30:57.054",0.000365,58.12,0.980568526238636,767960880.765919]
[393778576,1762975857065,"fUST",-208.29997807,0.00054794,120,"2025-11-12T19:30:57.065",0.000365,58.12,0.980568526238636,767960880.765919]
[393778577,1762975857075,"fUST",-377.85841793,0.00054794,120,"2025-11-12T19:30:57.075",0.000365,58.12,0.980568526238636,767960880.765919]
[393778578,1762975857088,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.088",0.000365,58.12,0.980568526238636,767960880.765919]
[393778579,1762975857098,"fUST",-383.69,0.00054794,120,"2025-11-12T19:30:57.098",0.000365,58.12,0.980568526238636,767960880.765919]
[393778580,1762975857107,"fUST",-175.93543775,0.00054794,120,"2025-11-12T19:30:57.107",0.000365,58.12,0.980568526238636,767960880.765919]
[393778581,1762975857116,"fUST",-212.28530316,0.00054794,120,"2025-11-12T19:30:57.116",0.000365,58.12,0.980568526238636,767960880.765919]
[393778582,1762975857125,"fUST",-323.66411406,0.00054794,120,"2025-11-12T19:30:57.125",0.000365,58.12,0.980568526238636,767960880.765919]
[393778583,1762975857135,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.135",0.000365,58.12,0.980568526238636,767960880.765919]
[393778584,1762975857145,"fUST",-500.61114253,0.00054794,120,"2025-11-12T19:30:57.145",0.000365,58.12,0.980568526238636,767960880.765919]
[393778585,1762975857155,"fUST",-370.52809545,0.00054794,120,"2025-11-12T19:30:57.155",0.000365,58.12,0.980568526238636,767960880.765919]
[393778586,1762975857165,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.165",0.000365,58.12,0.980568526238636,767960880.765919]
[393778587,1762975857175,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.175",0.000365,58.12,0.980568526238636,767960880.765919]
[393778588,1762975857185,"fUST",-458.13635972,0.00054794,120,"2025-11-12T19:30:57.185",0.000365,58.12,0.980568526238636,767960880.765919]
[393778589,1762975857195,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.195",0.000365,58.12,0.980568526238636,767960880.765919]
[393778590,1762975857205,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.205",0.000365,58.12,0.980568526238636,767960880.765919]
[393778591,1762975857214,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.214",0.000365,58.12,0.980568526238636,767960880.765919]
[393778592,1762975857224,"fUST",-319.08757058,0.00054794,120,"2025-11-12T19:30:57.224",0.000365,58.12,0.980568526238636,767960880.765919]
[393778593,1762975857235,"fUST",-232.29983644,0.00054794,120,"2025-11-12T19:30:57.235",0.000365,58.12,0.980568526238636,767960880.765919]
[393778594,1762975857246,"fUST",-812.04,0.00054794,2,"2025-11-12T19:30:57.246",0.000365,58.12,0.980568526238636,767960880.765919]
[393778595,1762975857257,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.257",0.000365,58.12,0.980568526238636,767960880.765919]
[393778596,1762975857267,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.267",0.000365,58.12,0.980568526238636,767960880.765919]
[393778597,1762975857277,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.277",0.000365,58.12,0.980568526238636,767960880.765919]
[393778598,1762975857287,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.287",0.000365,58.12,0.980568526238636,767960880.765919]
[393778599,1762975857297,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.297",0.000365,58.12,0.980568526238636,767960880.765919]
[393778600,1762975857307,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.307",0.000365,58.12,0.980568526238636,767960880.765919]
[393778601,1762975857317,"fUST",-169.71657994,0.00054794,120,"2025-11-12T19:30:57.317",0.000365,58.12,0.980568526238636,767960880.765919]
[393778602,1762975857327,"fUST",-279.67311926,0.00054794,120,"2025-11-12T19:30:57.327",0.000365,58.12,0.980568526238636,767960880.765919]
[393778603,1762975857337,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.337",0.000365,58.12,0.980568526238636,767960880.765919]
[393778604,1762975857348,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.348",0.000365,58.12,0.980568526238636,767960880.765919]
[393778605,1762975857358,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.358",0.000365,58.12,0.980568526238636,767960880.765919]
[393778606,1762975857369,"fUST",-346.30048635,0.00054794,120,"2025-11-12T19:30:57.369",0.000365,58.12,0.980568526238636,767960880.765919]
[393778607,1762975857379,"fUST",-368.38100896,0.00054794,120,"2025-11-12T19:30:57.379",0.000365,58.12,0.980568526238636,767960880.765919]
[393778608,1762975857390,"fUST",-277.3374161,0.00054794,120,"2025-11-12T19:30:57.390",0.000365,58.12,0.980568526238636,767960880.765919]
[393778609,1762975857401,"fUST",-619.04231683,0.00054794,120,"2025-11-12T19:30:57.401",0.000365,58.12,0.980568526238636,767960880.765919]
[393778610,1762975857411,"fUST",-227.98321213,0.00054794,120,"2025-11-12T19:30:57.411",0.000365,58.12,0.980568526238636,767960880.765919]
[393778611,1762975857422,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.422",0.000365,58.12,0.980568526238636,767960880.765919]
[393778612,1762975857432,"fUST",-227.35702626,0.00054794,120,"2025-11-12T19:30:57.432",0.000365,58.12,0.980568526238636,767960880.765919]
[393778613,1762975857442,"fUST",-647.49,0.00054794,30,"2025-11-12T19:30:57.442",0.000365,58.12,0.980568526238636,767960880.765919]
[393778614,1762975857454,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.454",0.000365,58.12,0.980568526238636,767960880.765919]
[393778615,1762975857466,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.466",0.000365,58.12,0.980568526238636,767960880.765919]
[393778616,1762975857477,"fUST",-972.79,0.00054794,120,"2025-11-12T19:30:57.477",0.000365,58.12,0.980568526238636,767960880.765919]
[393778617,1762975857487,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.487",0.000365,58.12,0.980568526238636,767960880.765919]
[393778618,1762975857497,"fUST",-502.73599615,0.00054794,120,"2025-11-12T19:30:57.497",0.000365,58.12,0.980568526238636,767960880.765919]
[393778619,1762975857509,"fUST",-363.44723719,0.00054794,120,"2025-11-12T19:30:57.509",0.000365,58.12,0.980568526238636,767960880.765919]
[393778620,1762975857520,"fUST",-584.88240881,0.00054794,120,"2025-11-12T19:30:57.520",0.000365,58.12,0.980568526238636,767960880.765919]
[393778621,1762975857530,"fUST",-1385.0,0.00054794,7,"2025-11-12T19:30:57.530",0.000365,58.12,0.980568526238636,767960880.765919]
[393778622,1762975857545,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.545",0.000365,58.12,0.980568526238636,767960880.765919]
[393778623,1762975857558,"fUST",-462.3251103,0.00054794,120,"2025-11-12T19:30:57.558",0.000365,58.12,0.980568526238636,767960880.765919]
[393778624,1762975857570,"fUST",-512.84691711,0.00054794,120,"2025-11-12T19:30:57.570",0.000365,58.12,0.980568526238636,767960880.765919]
[393778625,1762975857583,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.583",0.000365,58.12,0.980568526238636,767960880.765919]
[393778626,1762975857593,"fUST",-609.77,0.00054794,120,"2025-11-12T19:30:57.593",0.000365,58.12,0.980568526238636,767960880.765919]
[393778627,1762975857604,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.604",0.000365,58.12,0.980568526238636,767960880.765919]
[393778628,1762975857614,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.614",0.000365,58.12,0.980568526238636,767960880.765919]
[393778629,1762975857626,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.626",0.000365,58.12,0.980568526238636,767960880.765919]
[393778630,1762975857635,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.635",0.000365,58.12,0.980568526238636,767960880.765919]
[393778631,1762975857646,"fUST",-243.18535155,0.00054794,120,"2025-11-12T19:30:57.646",0.000365,58.12,0.980568526238636,767960880.765919]
[393778632,1762975857655,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.655",0.000365,58.12,0.980568526238636,767960880.765919]
[393778633,1762975857666,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.666",0.000365,58.12,0.980568526238636,767960880.765919]
[393778634,1762975857676,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.676",0.000365,58.12,0.980568526238636,767960880.765919]
[393778635,1762975857686,"fUST",-230.58609574,0.00054794,120,"2025-11-12T19:30:57.686",0.000365,58.12,0.980568526238636,767960880.765919]
[393778636,1762975857696,"fUST",-293.77989514,0.00054794,120,"2025-11-12T19:30:57.696",0.000365,58.12,0.980568526238636,767960880.765919]
[393778637,1762975857707,"fUST",-3528.51,0.00054794,2,"2025-11-12T19:30:57.707",0.000365,58.12,0.980568526238636,767960880.765919]
[393778638,1762975857718,"fUST",-1000.0,0.00054794,2,"2025-11-12T19:30:57.718",0.000365,58.12,0.980568526238636,767960880.765919]
[393778639,1762975857728,"fUST",-506.87694483,0.00054794,30,"2025-11-12T19:30:57.728",0.000365,58.12,0.980568526238636,767960880.765919]
[393778640,1762975857738,"fUST",-232.43423279,0.00054794,120,"2025-11-12T19:30:57.738",0.000365,58.12,0.980568526238636,767960880.765919]
[393778641,1762975857748,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.748",0.000365,58.12,0.980568526238636,767960880.765919]
[393778642,1762975857758,"fUST",-343.43741803,0.00054794,120,"2025-11-12T19:30:57.758",0.000365,58.12,0.980568526238636,767960880.765919]
[393778643,1762975857768,"fUST",-485.20629068,0.00054794,120,"2025-11-12T19:30:57.768",0.000365,58.12,0.980568526238636,767960880.765919]
[393778644,1762975857779,"fUST",-388.11126049,0.00054794,120,"2025-11-12T19:30:57.779",0.000365,58.12,0.980568526238636,767960880.765919]
[393778645,1762975857788,"fUST",-571.50903263,0.00054794,120,"2025-11-12T19:30:57.788",0.000365,58.12,0.980568526238636,767960880.765919]
[393778646,1762975857798,"fUST",-2700.97,0.00054794,120,"2025-11-12T19:30:57.798",0.000365,58.12,0.980568526238636,767960880.765919]
[393778647,1762975857808,"fUST",-237.97700735,0.00054794,120,"2025-11-12T19:30:57.808",0.000365,58.12,0.980568526238636,767960880.765919]
[393778648,1762975857818,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.818",0.000365,58.12,0.980568526238636,767960880.765919]
[393778649,1762975857828,"fUST",-407.99202343,0.00054794,120,"2025-11-12T19:30:57.828",0.000365,58.12,0.980568526238636,767960880.765919]
[393778650,1762975857837,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.837",0.000365,58.12,0.980568526238636,767960880.765919]
[393778651,1762975857847,"fUST",-406.13303715,0.00054794,120,"2025-11-12T19:30:57.847",0.000365,58.12,0.980568526238636,767960880.765919]
[393778652,1762975857975,"fUST",-370.61801304,0.00054794,120,"2025-11-12T19:30:57.975",0.000365,58.12,0.980568526238636,767960880.765919]
[393778653,1762975857984,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:57.984",0.000365,58.12,0.980568526238636,767960880.765919]
[393778654,1762975857994,"fUST",-218.8386215,0.00054794,60,"2025-11-12T19:30:57.994",0.000365,58.12,0.980568526238636,767960880.765919]
[393778655,1762975858004,"fUST",-638.33328157,0.00054794,120,"2025-11-12T19:30:58.004",0.000365,58.12,0.980568526238636,767960880.765919]
[393778656,1762975858013,"fUST",-506.95659826,0.00054794,120,"2025-11-12T19:30:58.013",0.000365,58.12,0.980568526238636,767960880.765919]
[393778657,1762975858022,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.022",0.000365,58.12,0.980568526238636,767960880.765919]
[393778658,1762975858032,"fUST",-347.48991348,0.00054794,120,"2025-11-12T19:30:58.032",0.000365,58.12,0.980568526238636,767960880.765919]
[393778659,1762975858042,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.042",0.000365,58.12,0.980568526238636,767960880.765919]
[393778660,1762975858051,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.051",0.000365,58.12,0.980568526238636,767960880.765919]
[393778661,1762975858061,"fUST",-441.97716012,0.00054794,10,"2025-11-12T19:30:58.061",0.000365,58.12,0.980568526238636,767960880.765919]
[393778662,1762975858070,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.070",0.000365,58.12,0.980568526238636,767960880.765919]
[393778663,1762975858080,"fUST",-1731.18,0.00054794,120,"2025-11-12T19:30:58.080",0.000365,58.12,0.980568526238636,767960880.765919]
[393778664,1762975858089,"fUST",-230.00665986,0.00054794,120,"2025-11-12T19:30:58.089",0.000365,58.12,0.980568526238636,767960880.765919]
[393778665,1762975858098,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.098",0.000365,58.12,0.980568526238636,767960880.765919]
[393778666,1762975858107,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.107",0.000365,58.12,0.980568526238636,767960880.765919]
[393778667,1762975858117,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.117",0.000365,58.12,0.980568526238636,767960880.765919]
[393778668,1762975858127,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.127",0.000365,58.12,0.980568526238636,767960880.765919]
[393778669,1762975858136,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.136",0.000365,58.12,0.980568526238636,767960880.765919]
[393778670,1762975858146,"fUST",-487.95330572,0.00054794,120,"2025-11-12T19:30:58.146",0.000365,58.12,0.980568526238636,767960880.765919]
[393778671,1762975858155,"fUST",-396.36572234,0.00054794,120,"2025-11-12T19:30:58.155",0.000365,58.12,0.980568526238636,767960880.765919]
[393778672,1762975858164,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.164",0.000365,58.12,0.980568526238636,767960880.765919]
[393778673,1762975858173,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.173",0.000365,58.12,0.980568526238636,767960880.765919]
[393778674,1762975858183,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.183",0.000365,58.12,0.980568526238636,767960880.765919]
[393778675,1762975858193,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.193",0.000365,58.12,0.980568526238636,767960880.765919]
[393778676,1762975858203,"fUST",-500.0,0.00054794,21,"2025-11-12T19:30:58.203",0.000365,58.12,0.980568526238636,767960880.765919]
[393778677,1762975858213,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.213",0.000365,58.12,0.980568526238636,767960880.765919]
[393778678,1762975858222,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.222",0.000365,58.12,0.980568526238636,767960880.765919]
[393778679,1762975858233,"fUST",-458.4641344,0.00054794,120,"2025-11-12T19:30:58.233",0.000365,58.12,0.980568526238636,767960880.765919]
[393778680,1762975858243,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.243",0.000365,58.12,0.980568526238636,767960880.765919]
[393778681,1762975858252,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.252",0.000365,58.12,0.980568526238636,767960880.765919]
[393778682,1762975858261,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.261",0.000365,58.12,0.980568526238636,767960880.765919]
[393778683,1762975858270,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.270",0.000365,58.12,0.980568526238636,767960880.765919]
[393778684,1762975858280,"fUST",-744.18,0.00054794,120,"2025-11-12T19:30:58.280",0.000365,58.12,0.980568526238636,767960880.765919]
[393778685,1762975858289,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.289",0.000365,58.12,0.980568526238636,767960880.765919]
[393778686,1762975858298,"fUST",-340.67976951,0.00054794,120,"2025-11-12T19:30:58.298",0.000365,58.12,0.980568526238636,767960880.765919]
[393778687,1762975858307,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.307",0.000365,58.12,0.980568526238636,767960880.765919]
[393778688,1762975858317,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.317",0.000365,58.12,0.980568526238636,767960880.765919]
[393778689,1762975858326,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.326",0.000365,58.12,0.980568526238636,767960880.765919]
[393778690,1762975858335,"fUST",-381.0407261,0.00054794,120,"2025-11-12T19:30:58.335",0.000365,58.12,0.980568526238636,767960880.765919]
[393778691,1762975858344,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.344",0.000365,58.12,0.980568526238636,767960880.765919]
[393778692,1762975858353,"fUST",-188.33229306,0.00054794,120,"2025-11-12T19:30:58.353",0.000365,58.12,0.980568526238636,767960880.765919]
[393778693,1762975858362,"fUST",-502.61,0.00054794,120,"2025-11-12T19:30:58.362",0.000365,58.12,0.980568526238636,767960880.765919]
[393778694,1762975858372,"fUST",-951.79,0.00054794,3,"2025-11-12T19:30:58.372",0.000365,58.12,0.980568526238636,767960880.765919]
[393778695,1762975858381,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.381",0.000365,58.12,0.980568526238636,767960880.765919]
[393778696,1762975858391,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.391",0.000365,58.12,0.980568526238636,767960880.765919]
[393778697,1762975858401,"fUST",-217.70704835,0.00054794,120,"2025-11-12T19:30:58.401",0.000365,58.12,0.980568526238636,767960880.765919]
[393778698,1762975858411,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.411",0.000365,58.12,0.980568526238636,767960880.765919]
[393778699,1762975858421,"fUST",-328.82985659,0.00054794,120,"2025-11-12T19:30:58.421",0.000365,58.12,0.980568526238636,767960880.765919]
[393778700,1762975858431,"fUST",-322.85858828,0.00054794,120,"2025-11-12T19:30:58.431",0.000365,58.12,0.980568526238636,767960880.765919]
[393778701,1762975858440,"fUST",-151.0,0.00054794,60,"2025-11-12T19:30:58.440",0.000365,58.12,0.980568526238636,767960880.765919]
[393778702,1762975858450,"fUST",-194.72792766,0.00054794,60,"2025-11-12T19:30:58.450",0.000365,58.12,0.980568526238636,767960880.765919]
[393778703,1762975858459,"fUST",-151.0,0.00054794,120,"2025-11-12T19:30:58.459",0.000365,58.12,0.980568526238636,767960880.765919]
[393778704,1762975858469,"fUST",-201.93286099,0.00054794,120,"2025-11-12T19:30:58.469",0.000365,58.12,0.980568526238636,767960880.765919]
[393778705,1762975858478,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.478",0.000365,58.12,0.980568526238636,767960880.765919]
[393778706,1762975858487,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.487",0.000365,58.12,0.980568526238636,767960880.765919]
[393778707,1762975858497,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.497",0.000365,58.12,0.980568526238636,767960880.765919]
[393778708,1762975858506,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.506",0.000365,58.12,0.980568526238636,767960880.765919]
[393778709,1762975858516,"fUST",-12466.15,0.00054794,120,"2025-11-12T19:30:58.516",0.000365,58.12,0.980568526238636,767960880.765919]
[393778710,1762975858525,"fUST",-504.56,0.00054794,120,"2025-11-12T19:30:58.525",0.000365,58.12,0.980568526238636,767960880.765919]
[393778711,1762975858535,"fUST",-289.65402028,0.00054794,120,"2025-11-12T19:30:58.535",0.000365,58.12,0.980568526238636,767960880.765919]
[393778712,1762975858547,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.547",0.000365,58.12,0.980568526238636,767960880.765919]
[393778713,1762975858556,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.556",0.000365,58.12,0.980568526238636,767960880.765919]
[393778714,1762975858566,"fUST",-384.96934005,0.00054794,120,"2025-11-12T19:30:58.566",0.000365,58.12,0.980568526238636,767960880.765919]
[393778715,1762975858576,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.576",0.000365,58.12,0.980568526238636,767960880.765919]
[393778716,1762975858586,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.586",0.000365,58.12,0.980568526238636,767960880.765919]
[393778717,1762975858595,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.595",0.000365,58.12,0.980568526238636,767960880.765919]
[393778718,1762975858605,"fUST",-305.50444546,0.00054794,120,"2025-11-12T19:30:58.605",0.000365,58.12,0.980568526238636,767960880.765919]
[393778719,1762975858615,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.615",0.000365,58.12,0.980568526238636,767960880.765919]
[393778720,1762975858624,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.624",0.000365,58.12,0.980568526238636,767960880.765919]
[393778721,1762975858634,"fUST",-517.48085761,0.00054794,120,"2025-11-12T19:30:58.634",0.000365,58.12,0.980568526238636,767960880.765919]
[393778722,1762975858644,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.644",0.000365,58.12,0.980568526238636,767960880.765919]
[393778723,1762975858653,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.653",0.000365,58.12,0.980568526238636,767960880.765919]
[393778724,1762975858663,"fUST",-500.0,0.00054794,3,"2025-11-12T19:30:58.663",0.000365,58.12,0.980568526238636,767960880.765919]
[393778725,1762975858673,"fUST",-442.36836046,0.00054794,120,"2025-11-12T19:30:58.673",0.000365,58.12,0.980568526238636,767960880.765919]
[393778726,1762975858683,"fUST",-377.11156141,0.00054794,120,"2025-11-12T19:30:58.683",0.000365,58.12,0.980568526238636,767960880.765919]
[393778727,1762975858692,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.692",0.000365,58.12,0.980568526238636,767960880.765919]
[393778728,1762975858701,"fUST",-250.0,0.00054794,60,"2025-11-12T19:30:58.701",0.000365,58.12,0.980568526238636,767960880.765919]
[393778729,1762975858712,"fUST",-250.0,0.00054794,120,"2025-11-12T19:30:58.712",0.000365,58.12,0.980568526238636,767960880.765919]
[393778730,1762975858723,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.723",0.000365,58.12,0.980568526238636,767960880.765919]
[393778731,1762975858733,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.733",0.000365,58.12,0.980568526238636,767960880.765919]
[393778732,1762975858744,"fUST",-404.15309787,0.00054794,120,"2025-11-12T19:30:58.744",0.000365,58.12,0.980568526238636,767960880.765919]
[393778733,1762975858756,"fUST",-250.0,0.00054794,60,"2025-11-12T19:30:58.756",0.000365,58.12,0.980568526238636,767960880.765919]
[393778734,1762975858768,"fUST",-528.24,0.00054794,2,"2025-11-12T19:30:58.768",0.000365,58.12,0.980568526238636,767960880.765919]
[393778735,1762975858778,"fUST",-250.0,0.00054794,120,"2025-11-12T19:30:58.778",0.000365,58.12,0.980568526238636,767960880.765919]
[393778736,1762975858789,"fUST",-194.72792766,0.00054794,60,"2025-11-12T19:30:58.789",0.000365,58.12,0.980568526238636,767960880.765919]
[393778737,1762975858798,"fUST",-201.93286099,0.00054794,120,"2025-11-12T19:30:58.798",0.000365,58.12,0.980568526238636,767960880.765919]
[393778738,1762975858808,"fUST",-152.77812001,0.00054794,120,"2025-11-12T19:30:58.808",0.000365,58.12,0.980568526238636,767960880.765919]
[393778739,1762975858818,"fUST",-410.38796484,0.00054794,120,"2025-11-12T19:30:58.818",0.000365,58.12,0.980568526238636,767960880.765919]
[393778740,1762975858829,"fUST",-366.38607125,0.00054794,120,"2025-11-12T19:30:58.829",0.000365,58.12,0.980568526238636,767960880.765919]
[393778741,1762975858840,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.840",0.000365,58.12,0.980568526238636,767960880.765919]
[393778742,1762975858850,"fUST",-233.36815584,0.00054794,120,"2025-11-12T19:30:58.850",0.000365,58.12,0.980568526238636,767960880.765919]
[393778743,1762975858862,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.862",0.000365,58.12,0.980568526238636,767960880.765919]
[393778744,1762975858871,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.871",0.000365,58.12,0.980568526238636,767960880.765919]
[393778745,1762975858882,"fUST",-508.95973062,0.00054794,120,"2025-11-12T19:30:58.882",0.000365,58.12,0.980568526238636,767960880.765919]
[393778746,1762975858892,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.892",0.000365,58.12,0.980568526238636,767960880.765919]
[393778747,1762975858902,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.902",0.000365,58.12,0.980568526238636,767960880.765919]
[393778748,1762975858912,"fUST",-302.51875243,0.00054794,120,"2025-11-12T19:30:58.912",0.000365,58.12,0.980568526238636,767960880.765919]
[393778749,1762975858922,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.922",0.000365,58.12,0.980568526238636,767960880.765919]
[393778750,1762975858932,"fUST",-295.82910682,0.00054794,120,"2025-11-12T19:30:58.932",0.000365,58.12,0.980568526238636,767960880.765919]
[393778751,1762975858943,"fUST",-503.97615716,0.00054794,120,"2025-11-12T19:30:58.943",0.000365,58.12,0.980568526238636,767960880.765919]
[393778752,1762975858953,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.953",0.000365,58.12,0.980568526238636,767960880.765919]
[393778753,1762975858964,"fUST",-506.50085794,0.00054794,120,"2025-11-12T19:30:58.964",0.000365,58.12,0.980568526238636,767960880.765919]
[393778754,1762975858974,"fUST",-240.23453692,0.00054794,120,"2025-11-12T19:30:58.974",0.000365,58.12,0.980568526238636,767960880.765919]
[393778755,1762975858984,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:58.984",0.000365,58.12,0.980568526238636,767960880.765919]
[393778756,1762975858994,"fUST",-505.62671164,0.00054794,120,"2025-11-12T19:30:58.994",0.000365,58.12,0.980568526238636,767960880.765919]
[393778757,1762975859003,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:59.003",0.000365,58.12,0.980568526238636,767960880.765919]
[393778758,1762975859012,"fUST",-512.56995337,0.00054794,120,"2025-11-12T19:30:59.012",0.000365,58.12,0.980568526238636,767960880.765919]
[393778759,1762975859021,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:59.021",0.000365,58.12,0.980568526238636,767960880.765919]
[393778760,1762975859030,"fUST",-486.30731932,0.00054794,120,"2025-11-12T19:30:59.030",0.000365,58.12,0.980568526238636,767960880.765919]
[393778761,1762975859188,"fUST",-13.69268068,0.00054794,120,"2025-11-12T19:30:59.188",0.000365,58.12,0.980568526238636,767960880.765919]
[393778762,1762975859197,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:59.197",0.000365,58.12,0.980568526238636,767960880.765919]
[393778763,1762975859207,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:59.207",0.000365,58.12,0.980568526238636,767960880.765919]
[393778764,1762975859216,"fUST",-500.00151546,0.00054794,2,"2025-11-12T19:30:59.216",0.000365,58.12,0.980568526238636,767960880.765919]
[393778765,1762975859225,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:59.225",0.000365,58.12,0.980568526238636,767960880.765919]
[393778766,1762975859235,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:59.235",0.000365,58.12,0.980568526238636,767960880.765919]
[393778767,1762975859243,"fUST",-500.0,0.00054794,120,"2025-11-12T19:30:59.243",0.000365,58.12,0.980568526238636,767960880.765919]
[393778768,1762975859252,"fUST",-600.97448334,0.00054794,120,"2025-11-12T19:30:59.252",0.000365,58.12,0.980568526238636,767960880.765919]
[393778769,1762975859261,"fUST",-501.14323672,0.00054794,120,"2025-11-12T19:30:59.261",0.000365,58.12,0.980568526238636,767960880.765919]
[393778770,1762975859270,"fUST",-278.40000013,0.00054794,120,"2025-11-12T19:30:59.270",0.000365,58.12,0.980568526238636,767960880.765919]
[393778771,1762975859278,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.278",0.000365,58.12,0.980568526238636,767960880.765919]
[393778772,1762975859286,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.286",0.000365,58.12,0.980568526238636,767960880.765919]
[393778773,1762975859295,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.295",0.000365,58.12,0.980568526238636,767960880.765919]
[393778774,1762975859304,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.304",0.000365,58.12,0.980568526238636,767960880.765919]
[393778775,1762975859313,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.313",0.000365,58.12,0.980568526238636,767960880.765919]
[393778776,1762975859323,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.323",0.000365,58.12,0.980568526238636,767960880.765919]
[393778777,1762975859332,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.332",0.000365,58.12,0.980568526238636,767960880.765919]
[393778778,1762975859341,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.341",0.000365,58.12,0.980568526238636,767960880.765919]
[393778779,1762975859350,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.350",0.000365,58.12,0.980568526238636,767960880.765919]
[393778780,1762975859359,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.359",0.000365,58.12,0.980568526238636,767960880.765919]
[393778781,1762975859368,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.368",0.000365,58.12,0.980568526238636,767960880.765919]
[393778782,1762975859377,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.377",0.000365,58.12,0.980568526238636,767960880.765919]
[393778783,1762975859386,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.386",0.000365,58.12,0.980568526238636,767960880.765919]
[393778784,1762975859395,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.395",0.000365,58.12,0.980568526238636,767960880.765919]
[393778785,1762975859404,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.404",0.000365,58.12,0.980568526238636,767960880.765919]
[393778786,1762975859414,"fUST",-152.685205,0.00054795,14,"2025-11-12T19:30:59.414",0.000365,58.12,0.980568526238636,767960880.765919]
[393778787,1762975859423,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.423",0.000365,58.12,0.980568526238636,767960880.765919]
[393778788,1762975859432,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.432",0.000365,58.12,0.980568526238636,767960880.765919]
[393778789,1762975859441,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.441",0.000365,58.12,0.980568526238636,767960880.765919]
[393778790,1762975859451,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.451",0.000365,58.12,0.980568526238636,767960880.765919]
[393778791,1762975859460,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.460",0.000365,58.12,0.980568526238636,767960880.765919]
[393778792,1762975859469,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.469",0.000365,58.12,0.980568526238636,767960880.765919]
[393778793,1762975859478,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.478",0.000365,58.12,0.980568526238636,767960880.765919]
[393778794,1762975859487,"fUST",-153.0,0.00054795,120,"2025-11-12T19:30:59.487",0.000365,58.12,0.980568526238636,767960880.765919]
[393778795,1762975859497,"fUST",-500.0,0.00054795,120,"2025-11-12T19:30:59.497",0.000365,58.12,0.980568526238636,767960880.765919]
[393778796,1762975859507,"fUST",-151.0,0.000548,120,"2025-11-12T19:30:59.507",0.000365,58.12,0.980568526238636,767960880.765919]
[393778797,1762975859517,"fUST",-157.83857242,0.00055,120,"2025-11-12T19:30:59.517",0.000365,58.12,0.980568526238636,767960880.765919]
[393778798,1762975859527,"fUST",-546.37433564,0.00055,120,"2025-11-12T19:30:59.527",0.000365,58.12,0.980568526238636,767960880.765919]
[393778799,1762975859537,"fUST",-10824.88997059,0.00055,30,"2025-11-12T19:30:59.537",0.000365,58.12,0.980568526238636,767960880.765919]
[393778813,1762975879998,"fUST",200.0,0.00036567,30,"2025-11-12T19:31:19.998",0.000365,58.12,0.980568526238636,767960880.765919]
[393778817,1762975908029,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.029",0.000365,58.12,0.980568526238636,767960880.765919]
[393778818,1762975908062,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.062",0.000365,58.12,0.980568526238636,767960880.765919]
[393778819,1762975908093,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.093",0.000365,58.12,0.980568526238636,767960880.765919]
[393778820,1762975908126,"fUST",-311.74773833,0.0002402,2,"2025-11-12T19:31:48.126",0.000365,58.12,0.980568526238636,767960880.765919]
[393778821,1762975908158,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.158",0.000365,58.12,0.980568526238636,767960880.765919]
[393778822,1762975908189,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.189",0.000365,58.12,0.980568526238636,767960880.765919]
[393778823,1762975908225,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.225",0.000365,58.12,0.980568526238636,767960880.765919]
[393778824,1762975908257,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.257",0.000365,58.12,0.980568526238636,767960880.765919]
[393778825,1762975908289,"fUST",-490.06625845,0.0002402,2,"2025-11-12T19:31:48.289",0.000365,58.12,0.980568526238636,767960880.765919]
[393778826,1762975908320,"fUST",-437.17081058,0.0002402,2,"2025-11-12T19:31:48.320",0.000365,58.12,0.980568526238636,767960880.765919]
[393778827,1762975908351,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.351",0.000365,58.12,0.980568526238636,767960880.765919]
[393778828,1762975908384,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.384",0.000365,58.12,0.980568526238636,767960880.765919]
[393778829,1762975908417,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.417",0.000365,58.12,0.980568526238636,767960880.765919]
[393778830,1762975908451,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.451",0.000365,58.12,0.980568526238636,767960880.765919]
[393778831,1762975908483,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.483",0.000365,58.12,0.980568526238636,767960880.765919]
[393778832,1762975908516,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.516",0.000365,58.12,0.980568526238636,767960880.765919]
[393778833,1762975908549,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.549",0.000365,58.12,0.980568526238636,767960880.765919]
[393778834,1762975908584,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.584",0.000365,58.12,0.980568526238636,767960880.765919]
[393778835,1762975908617,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.617",0.000365,58.12,0.980568526238636,767960880.765919]
[393778836,1762975908650,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.650",0.000365,58.12,0.980568526238636,767960880.765919]
[393778837,1762975908683,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.683",0.000365,58.12,0.980568526238636,767960880.765919]
[393778838,1762975908722,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.722",0.000365,58.12,0.980568526238636,767960880.765919]
[393778839,1762975908756,"fUST",-267.68499544,0.0002402,2,"2025-11-12T19:31:48.756",0.000365,58.12,0.980568526238636,767960880.765919]
[393778840,1762975908923,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.923",0.000365,58.12,0.980568526238636,767960880.765919]
[393778841,1762975908957,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.957",0.000365,58.12,0.980568526238636,767960880.765919]
[393778842,1762975908989,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:48.989",0.000365,58.12,0.980568526238636,767960880.765919]
[393778843,1762975909021,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.021",0.000365,58.12,0.980568526238636,767960880.765919]
[393778844,1762975909055,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.055",0.000365,58.12,0.980568526238636,767960880.765919]
[393778845,1762975909087,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.087",0.000365,58.12,0.980568526238636,767960880.765919]
[393778846,1762975909121,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.121",0.000365,58.12,0.980568526238636,767960880.765919]
[393778847,1762975909155,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.155",0.000365,58.12,0.980568526238636,767960880.765919]
[393778848,1762975909189,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.189",0.000365,58.12,0.980568526238636,767960880.765919]
[393778849,1762975909224,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.224",0.000365,58.12,0.980568526238636,767960880.765919]
[393778850,1762975909257,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.257",0.000365,58.12,0.980568526238636,767960880.765919]
[393778851,1762975909290,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.290",0.000365,58.12,0.980568526238636,767960880.765919]
[393778852,1762975909322,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.322",0.000365,58.12,0.980568526238636,767960880.765919]
[393778853,1762975909354,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.354",0.000365,58.12,0.980568526238636,767960880.765919]
[393778854,1762975909388,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.388",0.000365,58.12,0.980568526238636,767960880.765919]
[393778855,1762975909421,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.421",0.000365,58.12,0.980568526238636,767960880.765919]
[393778856,1762975909455,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.455",0.000365,58.12,0.980568526238636,767960880.765919]
[393778857,1762975909490,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.490",0.000365,58.12,0.980568526238636,767960880.765919]
[393778858,1762975909525,"fUST",-422.26191622,0.0002402,2,"2025-11-12T19:31:49.525",0.000365,58.12,0.980568526238636,767960880.765919]
[393778859,1762975909562,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.562",0.000365,58.12,0.980568526238636,767960880.765919]
[393778860,1762975909597,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.597",0.000365,58.12,0.980568526238636,767960880.765919]
[393778861,1762975909631,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.631",0.000365,58.12,0.980568526238636,767960880.765919]
[393778862,1762975909667,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.667",0.000365,58.12,0.980568526238636,767960880.765919]
[393778863,1762975909703,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.703",0.000365,58.12,0.980568526238636,767960880.765919]
[393778864,1762975909736,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.736",0.000365,58.12,0.980568526238636,767960880.765919]
[393778865,1762975909768,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.768",0.000365,58.12,0.980568526238636,767960880.765919]
[393778866,1762975909801,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.801",0.000365,58.12,0.980568526238636,767960880.765919]
[393778867,1762975909834,"fUST",-500.0,0.0002402,2,"2025-11-12T19:31:49.834",0.000365,58.12,0.980568526238636,767960880.765919]
[393778871,1762976080104,"fUST",322.87,0.00036562,20,"2025-11-12T19:34:40.104",0.000365,58.12,0.980568526238636,767960880.765919]
[393778872,1762976182865,"fUST",200.0,0.00036562,30,"2025-11-12T19:36:22.865",0.000365,58.12,0.980568526238636,767960880.765919]
[393778895,1762976280676,"fUST",240.59,0.00017721,7,"2025-11-12T19:38:00.676",0.000365,58.12,0.980568526238636,767960880.765919]
[393778896,1762976308322,"fUST",8700.00175358,0.00025203,3,"2025-11-12T19:38:28.322",0.000365,58.12,0.980568526238636,767960880.765919]
[393778897,1762976462038,"fUST",215.68186515,0.00036583,120,"2025-11-12T19:41:02.038",0.000365,58.12,0.980568526238636,767960880.765919]
[393778899,1762976493813,"fUST",209.285311,0.00013699,2,"2025-11-12T19:41:33.813",0.000365,58.12,0.980568526238636,767960880.765919]
[393778900,1762976493948,"fUST",209.285311,0.00020187,2,"2025-11-12T19:41:33.948",0.000365,58.12,0.980568526238636,767960880.765919]
[393778901,1762976697275,"fUST",4280.074,0.00036584,20,"2025-11-12T19:44:57.275",0.000365,58.12,0.980568526238636,767960880.765919]
[393778904,1762976945563,"fUST",2558.21798823,0.00024,2,"2025-11-12T19:49:05.563",0.000365,58.12,0.980568526238636,767960880.765919]
[393778933,1762977032530,"fUST",-727.79055537,0.000241,2,"2025-11-12T19:50:32.530",0.000365,58.12,0.980568526238636,767960880.765919]
[393778935,1762977032539,"fUST",-157.21272932,0.00026553,2,"2025-11-12T19:50:32.539",0.000365,58.12,0.980568526238636,767960880.765919]
[393778937,1762977032549,"fUST",-177.0,0.00026653,2,"2025-11-12T19:50:32.549",0.000365,58.12,0.980568526238636,767960880.765919]
[393778939,1762977032558,"fUST",-209.285311,0.00026676,2,"2025-11-12T19:50:32.558",0.000365,58.12,0.980568526238636,767960880.765919]
[393778941,1762977032567,"fUST",-204.0,0.00028653,2,"2025-11-12T19:50:32.567",0.000365,58.12,0.980568526238636,767960880.765919]
[393778943,1762977032576,"fUST",-169.05292711,0.00029163,2,"2025-11-12T19:50:32.576",0.000365,58.12,0.980568526238636,767960880.765919]
[393778945,1762977032586,"fUST",-999.0,0.00029691,2,"2025-11-12T19:50:32.586",0.000365,58.12,0.980568526238636,767960880.765919]
[393778947,1762977032595,"fUST",-157.21272931,0.00030447,2,"2025-11-12T19:50:32.595",0.000365,58.12,0.980568526238636,767960880.765919]
[393778949,1762977032605,"fUST",-216.7627817,0.00030561,2,"2025-11-12T19:50:32.605",0.000365,58.12,0.980568526238636,767960880.765919]
[393778951,1762977032614,"fUST",-300.0,0.00032899,3,"2025-11-12T19:50:32.614",0.000365,58.12,0.980568526238636,767960880.765919]
[393778953,1762977032623,"fUST",-400.0,0.00032899,2,"2025-11-12T19:50:32.623",0.000365,58.12,0.980568526238636,767960880.765919]
[393778955,1762977032635,"fUST",-395.0,0.00032899,3,"2025-11-12T19:50:32.635",0.000365,58.12,0.980568526238636,767960880.765919]
[393778957,1762977032646,"fUST",-300.0,0.00032899,3,"2025-11-12T19:50:32.646",0.000365,58.12,0.980568526238636,767960880.765919]
[393778959,1762977032656,"fUST",-1600.0,0.00032899,3,"2025-11-12T19:50:32.656",0.000365,58.12,0.980568526238636,767960880.765919]
[393778961,1762977032666,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.666",0.000365,58.12,0.980568526238636,767960880.765919]
[393778963,1762977032676,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.676",0.000365,58.12,0.980568526238636,767960880.765919]
[393778965,1762977032685,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.685",0.000365,58.12,0.980568526238636,767960880.765919]
[393778967,1762977032695,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.695",0.000365,58.12,0.980568526238636,767960880.765919]
[393778969,1762977032705,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.705",0.000365,58.12,0.980568526238636,767960880.765919]
[393778971,1762977032715,"fUST",-594.02335773,0.00032899,7,"2025-11-12T19:50:32.715",0.000365,58.12,0.980568526238636,767960880.765919]
[393778973,1762977032724,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.724",0.000365,58.12,0.980568526238636,767960880.765919]
[393778975,1762977032734,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.734",0.000365,58.12,0.980568526238636,767960880.765919]
[393778977,1762977032745,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.745",0.000365,58.12,0.980568526238636,767960880.765919]
[393778979,1762977032755,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.755",0.000365,58.12,0.980568526238636,767960880.765919]
[393778981,1762977032765,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.765",0.000365,58.12,0.980568526238636,767960880.765919]
[393778983,1762977032775,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.775",0.000365,58.12,0.980568526238636,767960880.765919]
[393778985,1762977032785,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.785",0.000365,58.12,0.980568526238636,767960880.765919]
[393778987,1762977032795,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.795",0.000365,58.12,0.980568526238636,767960880.765919]
[393778989,1762977032805,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.805",0.000365,58.12,0.980568526238636,767960880.765919]
[393778991,1762977032814,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.814",0.000365,58.12,0.980568526238636,767960880.765919]
[393778993,1762977032823,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.823",0.000365,58.12,0.980568526238636,767960880.765919]
[393778995,1762977032833,"fUST",-532.860984,0.00032899,7,"2025-11-12T19:50:32.833",0.000365,58.12,0.980568526238636,767960880.765919]
[393778997,1762977032843,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.843",0.000365,58.12,0.980568526238636,767960880.765919]
[393778999,1762977032852,"fUST",-339.63734897,0.00032899,7,"2025-11-12T19:50:32.852",0.000365,58.12,0.980568526238636,767960880.765919]
[393779001,1762977032861,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.861",0.000365,58.12,0.980568526238636,767960880.765919]
[393779003,1762977032871,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.871",0.000365,58.12,0.980568526238636,767960880.765919]
[393779005,1762977032880,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.880",0.000365,58.12,0.980568526238636,767960880.765919]
[393779007,1762977032890,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.890",0.000365,58.12,0.980568526238636,767960880.765919]
[393779009,1762977032899,"fUST",-196.53900717,0.00032899,7,"2025-11-12T19:50:32.899",0.000365,58.12,0.980568526238636,767960880.765919]
[393779011,1762977032915,"fUST",-303.46099283,0.00032899,7,"2025-11-12T19:50:32.915",0.000365,58.12,0.980568526238636,767960880.765919]
[393779013,1762977032924,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.924",0.000365,58.12,0.980568526238636,767960880.765919]
[393779015,1762977032933,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.933",0.000365,58.12,0.980568526238636,767960880.765919]
[393779017,1762977032943,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:32.943",0.000365,58.12,0.980568526238636,767960880.765919]
[393779019,1762977032954,"fUST",-232.89634443,0.000329,120,"2025-11-12T19:50:32.954",0.000365,58.12,0.980568526238636,767960880.765919]
[393779021,1762977032963,"fUST",-160.0,0.000329,120,"2025-11-12T19:50:32.963",0.000365,58.12,0.980568526238636,767960880.765919]
[393779023,1762977032972,"fUST",-146.24266274,0.000329,2,"2025-11-12T19:50:32.972",0.000365,58.12,0.980568526238636,767960880.765919]
[393779025,1762977032983,"fUST",-35410.90037741,0.000329,2,"2025-11-12T19:50:32.983",0.000365,58.12,0.980568526238636,767960880.765919]
[393779074,1762977038442,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:38.442",0.000365,58.12,0.980568526238636,767960880.765919]
[393779076,1762977038452,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:38.452",0.000365,58.12,0.980568526238636,767960880.765919]
[393779078,1762977038462,"fUST",-231.72215589,0.00032899,7,"2025-11-12T19:50:38.462",0.000365,58.12,0.980568526238636,767960880.765919]
[393779080,1762977038472,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:38.472",0.000365,58.12,0.980568526238636,767960880.765919]
[393779082,1762977038481,"fUST",-500.0,0.00032899,7,"2025-11-12T19:50:38.481",0.000365,58.12,0.980568526238636,767960880.765919]
[393779084,1762977038491,"fUST",-5079.85606041,0.000329,2,"2025-11-12T19:50:38.491",0.000365,58.12,0.980568526238636,767960880.765919]
[393779086,1762977038501,"fUST",-2714.43127843,0.00033065,2,"2025-11-12T19:50:38.501",0.000365,58.12,0.980568526238636,767960880.765919]
[393779088,1762977038511,"fUST",-209.285311,0.00033165,2,"2025-11-12T19:50:38.511",0.000365,58.12,0.980568526238636,767960880.765919]
[393779090,1762977038520,"fUST",-193.64967187,0.000332,117,"2025-11-12T19:50:38.520",0.000365,58.12,0.980568526238636,767960880.765919]
[393779092,1762977038530,"fUST",-631.36083051,0.000334,5,"2025-11-12T19:50:38.530",0.000365,58.12,0.980568526238636,767960880.765919]
[393779094,1762977038540,"fUST",-1200.0,0.00033898,3,"2025-11-12T19:50:38.540",0.000365,58.12,0.980568526238636,767960880.765919]
[393779096,1762977038549,"fUST",-232.89634443,0.000339,120,"2025-11-12T19:50:38.549",0.000365,58.12,0.980568526238636,767960880.765919]
[393779098,1762977038558,"fUST",-438.78397004,0.000339,5,"2025-11-12T19:50:38.558",0.000365,58.12,0.980568526238636,767960880.765919]
[393779100,1762977038568,"fUST",-646.55154178,0.000339,5,"2025-11-12T19:50:38.568",0.000365,58.12,0.980568526238636,767960880.765919]
[393779102,1762977038578,"fUST",-500.0,0.000339,5,"2025-11-12T19:50:38.578",0.000365,58.12,0.980568526238636,767960880.765919]
[393779104,1762977038587,"fUST",-500.0,0.000339,120,"2025-11-12T19:50:38.587",0.000365,58.12,0.980568526238636,767960880.765919]
[393779106,1762977038597,"fUST",-157.21272931,0.0003434,2,"2025-11-12T19:50:38.597",0.000365,58.12,0.980568526238636,767960880.765919]
[393779107,1762977038606,"fUST",-500.0,0.0003444,5,"2025-11-12T19:50:38.606",0.000365,58.12,0.980568526238636,767960880.765919]
[393779110,1762977038620,"fUST",-500.0,0.0003444,5,"2025-11-12T19:50:38.620",0.000365,58.12,0.980568526238636,767960880.765919]
[393779111,1762977038630,"fUST",-1000.0,0.00034448,5,"2025-11-12T19:50:38.630",0.000365,58.12,0.980568526238636,767960880.765919]
[393779113,1762977038641,"fUST",-232.89634443,0.000349,120,"2025-11-12T19:50:38.641",0.000365,58.12,0.980568526238636,767960880.765919]
[393779115,1762977038651,"fUST",-174.2181755,0.00034995,7,"2025-11-12T19:50:38.651",0.000365,58.12,0.980568526238636,767960880.765919]
[393779117,1762977038660,"fUST",-369.67485848,0.00034995,7,"2025-11-12T19:50:38.660",0.000365,58.12,0.980568526238636,767960880.765919]
[393779120,1762977038672,"fUST",-1500.0,0.00034996,5,"2025-11-12T19:50:38.672",0.000365,58.12,0.980568526238636,767960880.765919]
[393779121,1762977038682,"fUST",-151.0,0.00035004,7,"2025-11-12T19:50:38.682",0.000365,58.12,0.980568526238636,767960880.765919]
[393779123,1762977038691,"fUST",-151.0,0.00035059,7,"2025-11-12T19:50:38.691",0.000365,58.12,0.980568526238636,767960880.765919]
[393779125,1762977038700,"fUST",-151.0,0.00035114,7,"2025-11-12T19:50:38.700",0.000365,58.12,0.980568526238636,767960880.765919]
[393779127,1762977038711,"fUST",-226.89652407,0.00035168,7,"2025-11-12T19:50:38.711",0.000365,58.12,0.980568526238636,767960880.765919]
[393779130,1762977038722,"fUST",-320.0,0.00035352,2,"2025-11-12T19:50:38.722",0.000365,58.12,0.980568526238636,767960880.765919]
[393779131,1762977038732,"fUST",-800.0,0.00035496,3,"2025-11-12T19:50:38.732",0.000365,58.12,0.980568526238636,767960880.765919]
[393779134,1762977038742,"fUST",-500.0,0.00035544,5,"2025-11-12T19:50:38.742",0.000365,58.12,0.980568526238636,767960880.765919]
[393779135,1762977038751,"fUST",-232.89634443,0.000359,120,"2025-11-12T19:50:38.751",0.000365,58.12,0.980568526238636,767960880.765919]
[393779137,1762977038761,"fUST",-150.51,0.00036396,2,"2025-11-12T19:50:38.761",0.000365,58.12,0.980568526238636,767960880.765919]
[393779139,1762977038772,"fUST",-216.7627817,0.0003644,2,"2025-11-12T19:50:38.772",0.000365,58.12,0.980568526238636,767960880.765919]
[393779140,1762977038782,"fUST",-2000.0,0.00036585,20,"2025-11-12T19:50:38.782",0.000365,58.12,0.980568526238636,767960880.765919]
[393779141,1762977038791,"fUST",-501.76283583,0.000369,5,"2025-11-12T19:50:38.791",0.000365,58.12,0.980568526238636,767960880.765919]
[393779142,1762977038802,"fUST",-424.09061996,0.00037,5,"2025-11-12T19:50:38.802",0.000365,58.12,0.980568526238636,767960880.765919]
[393779143,1762977038812,"fUST",-232.89634443,0.00037,120,"2025-11-12T19:50:38.812",0.000365,58.12,0.980568526238636,767960880.765919]
[393779144,1762977038822,"fUST",-285.37,0.00037258,7,"2025-11-12T19:50:38.822",0.000365,58.12,0.980568526238636,767960880.765919]
[393779145,1762977038832,"fUST",-276.04,0.00037258,7,"2025-11-12T19:50:38.832",0.000365,58.12,0.980568526238636,767960880.765919]
[393779146,1762977038842,"fUST",-200.68,0.00039195,2,"2025-11-12T19:50:38.842",0.000365,58.12,0.980568526238636,767960880.765919]
[393779147,1762977038852,"fUST",-209.285311,0.00039654,2,"2025-11-12T19:50:38.852",0.000365,58.12,0.980568526238636,767960880.765919]
[393779148,1762977038863,"fUST",-151.0,0.00039693,2,"2025-11-12T19:50:38.863",0.000365,58.12,0.980568526238636,767960880.765919]
[393779149,1762977038873,"fUST",-151.0,0.00039693,2,"2025-11-12T19:50:38.873",0.000365,58.12,0.980568526238636,767960880.765919]
[393779150,1762977038884,"fUST",-232.02410139,0.00039693,2,"2025-11-12T19:50:38.884",0.000365,58.12,0.980568526238636,767960880.765919]
[393779151,1762977038893,"fUST",-627.0,0.00039717,2,"2025-11-12T19:50:38.893",0.000365,58.12,0.980568526238636,767960880.765919]
[393779152,1762977038903,"fUST",-2166.0,0.00039717,2,"2025-11-12T19:50:38.903",0.000365,58.12,0.980568526238636,767960880.765919]
[393779153,1762977038917,"fUST",-985.0,0.00039717,2,"2025-11-12T19:50:38.917",0.000365,58.12,0.980568526238636,767960880.765919]
[393779154,1762977038926,"fUST",-250.85,0.00041995,2,"2025-11-12T19:50:38.926",0.000365,58.12,0.980568526238636,767960880.765919]
[393779155,1762977038936,"fUST",-419.7384,0.00042,120,"2025-11-12T19:50:38.936",0.000365,58.12,0.980568526238636,767960880.765919]
[393779156,1762977038946,"fUST",-216.97954449,0.00042319,2,"2025-11-12T19:50:38.946",0.000365,58.12,0.980568526238636,767960880.765919]
[393779157,1762977038957,"fUST",-1000.0,0.00043212,2,"2025-11-12T19:50:38.957",0.000365,58.12,0.980568526238636,767960880.765919]
[393779158,1762977038967,"fUST",-1000.0,0.00043212,2,"2025-11-12T19:50:38.967",0.000365,58.12,0.980568526238636,767960880.765919]
[393779159,1762977038976,"fUST",-1000.0,0.00043212,2,"2025-11-12T19:50:38.976",0.000365,58.12,0.980568526238636,767960880.765919]
[393779160,1762977038986,"fUST",-1000.0,0.00043212,2,"2025-11-12T19:50:38.986",0.000365,58.12,0.980568526238636,767960880.765919]
[393779161,1762977038996,"fUST",-923.09341047,0.00043212,2,"2025-11-12T19:50:38.996",0.000365,58.12,0.980568526238636,767960880.765919]
[393779162,1762977039006,"fUST",-301.02,0.00044795,2,"2025-11-12T19:50:39.006",0.000365,58.12,0.980568526238636,767960880.765919]
[393779163,1762977039016,"fUST",-209.285311,0.00046143,2,"2025-11-12T19:50:39.016",0.000365,58.12,0.980568526238636,767960880.765919]
[393779164,1762977039026,"fUST",-193.64967185,0.00046455,120,"2025-11-12T19:50:39.026",0.000365,58.12,0.980568526238636,767960880.765919]
[393779165,1762977039036,"fUST",-351.19,0.00047594,2,"2025-11-12T19:50:39.036",0.000365,58.12,0.980568526238636,767960880.765919]
[393779166,1762977039045,"fUST",-2714.43127842,0.00049041,28,"2025-11-12T19:50:39.045",0.000365,58.12,0.980568526238636,767960880.765919]
[393779167,1762977039055,"fUST",-151.0,0.0005,60,"2025-11-12T19:50:39.055",0.000365,58.12,0.980568526238636,767960880.765919]
[393779168,1762977039064,"fUST",-401.36,0.00050394,2,"2025-11-12T19:50:39.064",0.000365,58.12,0.980568526238636,767960880.765919]
[393779169,1762977039074,"fUST",-971.87699475,0.00050643,5,"2025-11-12T19:50:39.074",0.000365,58.12,0.980568526238636,767960880.765919]
[393779170,1762977039083,"fUST",-156.73739724,0.00051,32,"2025-11-12T19:50:39.083",0.000365,58.12,0.980568526238636,767960880.765919]
[393779171,1762977039093,"fUST",-162.73,0.000513,30,"2025-11-12T19:50:39.093",0.000365,58.12,0.980568526238636,767960880.765919]
[393779172,1762977039102,"fUST",-209.285311,0.00052632,2,"2025-11-12T19:50:39.102",0.000365,58.12,0.980568526238636,767960880.765919]
[393779173,1762977039112,"fUST",-3000.0,0.00053,120,"2025-11-12T19:50:39.112",0.000365,58.12,0.980568526238636,767960880.765919]
[393779174,1762977039121,"fUST",-451.53,0.00053194,2,"2025-11-12T19:50:39.121",0.000365,58.12,0.980568526238636,767960880.765919]
[393779175,1762977039132,"fUST",-279.77703349,0.00053308,5,"2025-11-12T19:50:39.132",0.000365,58.12,0.980568526238636,767960880.765919]
[393779176,1762977039142,"fUST",-500.0,0.00053356,60,"2025-11-12T19:50:39.142",0.000365,58.12,0.980568526238636,767960880.765919]
[393779177,1762977039152,"fUST",-2666.06961942,0.00054,120,"2025-11-12T19:50:39.152",0.000365,58.12,0.980568526238636,767960880.765919]
[393779178,1762977039163,"fUST",-500.0,0.00054452,60,"2025-11-12T19:50:39.163",0.000365,58.12,0.980568526238636,767960880.765919]
[393779179,1762977039173,"fUST",-647.2683486,0.00054694,2,"2025-11-12T19:50:39.173",0.000365,58.12,0.980568526238636,767960880.765919]
[393779180,1762977039183,"fUST",-36674.3500632,0.00054774,4,"2025-11-12T19:50:39.183",0.000365,58.12,0.980568526238636,767960880.765919]
[393779181,1762977039192,"fUST",-416.1788925,0.00054774,4,"2025-11-12T19:50:39.192",0.000365,58.12,0.980568526238636,767960880.765919]
[393779182,1762977039201,"fUST",-91091.51291741,0.00054784,4,"2025-11-12T19:50:39.201",0.000365,58.12,0.980568526238636,767960880.765919]
[393779183,1762977039214,"fUST",-653.5749005,0.00054784,4,"2025-11-12T19:50:39.214",0.000365,58.12,0.980568526238636,767960880.765919]
[393779184,1762977039230,"fUST",-4776.28806406,0.00054784,4,"2025-11-12T19:50:39.230",0.000365,58.12,0.980568526238636,767960880.765919]
[393779185,1762977039242,"fUST",-5828.81562136,0.00054784,4,"2025-11-12T19:50:39.242",0.000365,58.12,0.980568526238636,767960880.765919]
[393779186,1762977039253,"fUST",-7672.85868667,0.00054784,4,"2025-11-12T19:50:39.253",0.000365,58.12,0.980568526238636,767960880.765919]
[393779187,1762977039262,"fUST",-1248.5366775,0.00054784,4,"2025-11-12T19:50:39.262",0.000365,58.12,0.980568526238636,767960880.765919]
[393779188,1762977039272,"fUST",-500.0,0.00054794,2,"2025-11-12T19:50:39.272",0.000365,58.12,0.980568526238636,767960880.765919]
[393779189,1762977039281,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:39.281",0.000365,58.12,0.980568526238636,767960880.765919]
[393779190,1762977039291,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:39.291",0.000365,58.12,0.980568526238636,767960880.765919]
[393779191,1762977039300,"fUST",-418.09216679,0.00054794,120,"2025-11-12T19:50:39.300",0.000365,58.12,0.980568526238636,767960880.765919]
[393779240,1762977040862,"fUST",-81.90783321,0.00054794,120,"2025-11-12T19:50:40.862",0.000365,58.12,0.980568526238636,767960880.765919]
[393779242,1762977040872,"fUST",-502.65,0.00054794,120,"2025-11-12T19:50:40.872",0.000365,58.12,0.980568526238636,767960880.765919]
[393779244,1762977040882,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:40.882",0.000365,58.12,0.980568526238636,767960880.765919]
[393779246,1762977040891,"fUST",-288.52099841,0.00054794,120,"2025-11-12T19:50:40.891",0.000365,58.12,0.980568526238636,767960880.765919]
[393779248,1762977040901,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:40.901",0.000365,58.12,0.980568526238636,767960880.765919]
[393779250,1762977040912,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:40.912",0.000365,58.12,0.980568526238636,767960880.765919]
[393779252,1762977040923,"fUST",-169.0,0.00054794,120,"2025-11-12T19:50:40.923",0.000365,58.12,0.980568526238636,767960880.765919]
[393779254,1762977040932,"fUST",-958.88,0.00054794,120,"2025-11-12T19:50:40.932",0.000365,58.12,0.980568526238636,767960880.765919]
[393779256,1762977040942,"fUST",-619.05,0.00054794,120,"2025-11-12T19:50:40.942",0.000365,58.12,0.980568526238636,767960880.765919]
[393779258,1762977040951,"fUST",-500.0,0.00054794,30,"2025-11-12T19:50:40.951",0.000365,58.12,0.980568526238636,767960880.765919]
[393779260,1762977040962,"fUST",-500.0,0.00054794,2,"2025-11-12T19:50:40.962",0.000365,58.12,0.980568526238636,767960880.765919]
[393779262,1762977040971,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:40.971",0.000365,58.12,0.980568526238636,767960880.765919]
[393779264,1762977040980,"fUST",-342.88640414,0.00054794,120,"2025-11-12T19:50:40.980",0.000365,58.12,0.980568526238636,767960880.765919]
[393779266,1762977040990,"fUST",-255.30554012,0.00054794,120,"2025-11-12T19:50:40.990",0.000365,58.12,0.980568526238636,767960880.765919]
[393779268,1762977041001,"fUST",-587.79011785,0.00054794,120,"2025-11-12T19:50:41.001",0.000365,58.12,0.980568526238636,767960880.765919]
[393779270,1762977041010,"fUST",-393.68686172,0.00054794,120,"2025-11-12T19:50:41.010",0.000365,58.12,0.980568526238636,767960880.765919]
[393779285,1762977041148,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.148",0.000365,58.12,0.980568526238636,767960880.765919]
[393779287,1762977041158,"fUST",-615.11175386,0.00054794,120,"2025-11-12T19:50:41.158",0.000365,58.12,0.980568526238636,767960880.765919]
[393779289,1762977041167,"fUST",-355.77694688,0.00054794,120,"2025-11-12T19:50:41.167",0.000365,58.12,0.980568526238636,767960880.765919]
[393779297,1762977041237,"fUST",-144.22305312,0.00054794,120,"2025-11-12T19:50:41.237",0.000365,58.12,0.980568526238636,767960880.765919]
[393779298,1762977041246,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.246",0.000365,58.12,0.980568526238636,767960880.765919]
[393779299,1762977041255,"fUST",-515.69269243,0.00054794,120,"2025-11-12T19:50:41.255",0.000365,58.12,0.980568526238636,767960880.765919]
[393779301,1762977041265,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.265",0.000365,58.12,0.980568526238636,767960880.765919]
[393779303,1762977041274,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.274",0.000365,58.12,0.980568526238636,767960880.765919]
[393779305,1762977041284,"fUST",-534.36361984,0.00054794,120,"2025-11-12T19:50:41.284",0.000365,58.12,0.980568526238636,767960880.765919]
[393779307,1762977041294,"fUST",-474.98487053,0.00054794,120,"2025-11-12T19:50:41.294",0.000365,58.12,0.980568526238636,767960880.765919]
[393779309,1762977041303,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.303",0.000365,58.12,0.980568526238636,767960880.765919]
[393779311,1762977041313,"fUST",-510.83535935,0.00054794,120,"2025-11-12T19:50:41.313",0.000365,58.12,0.980568526238636,767960880.765919]
[393779313,1762977041322,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.322",0.000365,58.12,0.980568526238636,767960880.765919]
[393779315,1762977041332,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.332",0.000365,58.12,0.980568526238636,767960880.765919]
[393779317,1762977041342,"fUST",-338.95957255,0.00054794,120,"2025-11-12T19:50:41.342",0.000365,58.12,0.980568526238636,767960880.765919]
[393779319,1762977041351,"fUST",-170.41000259,0.00054794,120,"2025-11-12T19:50:41.351",0.000365,58.12,0.980568526238636,767960880.765919]
[393779321,1762977041361,"fUST",-1000.0,0.00054794,2,"2025-11-12T19:50:41.361",0.000365,58.12,0.980568526238636,767960880.765919]
[393779323,1762977041371,"fUST",-243.82,0.00054794,120,"2025-11-12T19:50:41.371",0.000365,58.12,0.980568526238636,767960880.765919]
[393779325,1762977041380,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.380",0.000365,58.12,0.980568526238636,767960880.765919]
[393779327,1762977041392,"fUST",-509.99521176,0.00054794,120,"2025-11-12T19:50:41.392",0.000365,58.12,0.980568526238636,767960880.765919]
[393779329,1762977041401,"fUST",-497.79579279,0.00054794,120,"2025-11-12T19:50:41.401",0.000365,58.12,0.980568526238636,767960880.765919]
[393779331,1762977041411,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.411",0.000365,58.12,0.980568526238636,767960880.765919]
[393779333,1762977041420,"fUST",-500.0,0.00054794,30,"2025-11-12T19:50:41.420",0.000365,58.12,0.980568526238636,767960880.765919]
[393779335,1762977041430,"fUST",-522.97,0.00054794,120,"2025-11-12T19:50:41.430",0.000365,58.12,0.980568526238636,767960880.765919]
[393779337,1762977041440,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.440",0.000365,58.12,0.980568526238636,767960880.765919]
[393779339,1762977041449,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.449",0.000365,58.12,0.980568526238636,767960880.765919]
[393779341,1762977041458,"fUST",-426.69824572,0.00054794,120,"2025-11-12T19:50:41.458",0.000365,58.12,0.980568526238636,767960880.765919]
[393779343,1762977041467,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.467",0.000365,58.12,0.980568526238636,767960880.765919]
[393779345,1762977041476,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.476",0.000365,58.12,0.980568526238636,767960880.765919]
[393779347,1762977041486,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.486",0.000365,58.12,0.980568526238636,767960880.765919]
[393779349,1762977041495,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.495",0.000365,58.12,0.980568526238636,767960880.765919]
[393779351,1762977041504,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.504",0.000365,58.12,0.980568526238636,767960880.765919]
[393779353,1762977041514,"fUST",-541.54690939,0.00054794,120,"2025-11-12T19:50:41.514",0.000365,58.12,0.980568526238636,767960880.765919]
[393779354,1762977041523,"fUST",-500.0,0.00054794,30,"2025-11-12T19:50:41.523",0.000365,58.12,0.980568526238636,767960880.765919]
[393779356,1762977041532,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.532",0.000365,58.12,0.980568526238636,767960880.765919]
[393779358,1762977041541,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.541",0.000365,58.12,0.980568526238636,767960880.765919]
[393779360,1762977041550,"fUST",-559.46,0.00054794,120,"2025-11-12T19:50:41.550",0.000365,58.12,0.980568526238636,767960880.765919]
[393779362,1762977041560,"fUST",-334.21295612,0.00054794,120,"2025-11-12T19:50:41.560",0.000365,58.12,0.980568526238636,767960880.765919]
[393779364,1762977041569,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.569",0.000365,58.12,0.980568526238636,767960880.765919]
[393779366,1762977041579,"fUST",-1148.03,0.00054794,120,"2025-11-12T19:50:41.579",0.000365,58.12,0.980568526238636,767960880.765919]
[393779368,1762977041588,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.588",0.000365,58.12,0.980568526238636,767960880.765919]
[393779370,1762977041599,"fUST",-525.5184048,0.00054794,120,"2025-11-12T19:50:41.599",0.000365,58.12,0.980568526238636,767960880.765919]
[393779372,1762977041609,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.609",0.000365,58.12,0.980568526238636,767960880.765919]
[393779374,1762977041618,"fUST",-1000.0,0.00054794,120,"2025-11-12T19:50:41.618",0.000365,58.12,0.980568526238636,767960880.765919]
[393779376,1762977041628,"fUST",-200.35,0.00054794,120,"2025-11-12T19:50:41.628",0.000365,58.12,0.980568526238636,767960880.765919]
[393779378,1762977041639,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.639",0.000365,58.12,0.980568526238636,767960880.765919]
[393779380,1762977041648,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.648",0.000365,58.12,0.980568526238636,767960880.765919]
[393779382,1762977041658,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.658",0.000365,58.12,0.980568526238636,767960880.765919]
[393779384,1762977041668,"fUST",-511.85343667,0.00054794,120,"2025-11-12T19:50:41.668",0.000365,58.12,0.980568526238636,767960880.765919]
[393779386,1762977041678,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.678",0.000365,58.12,0.980568526238636,767960880.765919]
[393779388,1762977041688,"fUST",-500.0,0.00054794,10,"2025-11-12T19:50:41.688",0.000365,58.12,0.980568526238636,767960880.765919]
[393779390,1762977041698,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.698",0.000365,58.12,0.980568526238636,767960880.765919]
[393779392,1762977041707,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.707",0.000365,58.12,0.980568526238636,767960880.765919]
[393779393,1762977041716,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.716",0.000365,58.12,0.980568526238636,767960880.765919]
[393779395,1762977041727,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.727",0.000365,58.12,0.980568526238636,767960880.765919]
[393779397,1762977041736,"fUST",-204.27039113,0.00054794,120,"2025-11-12T19:50:41.736",0.000365,58.12,0.980568526238636,767960880.765919]
[393779400,1762977041746,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.746",0.000365,58.12,0.980568526238636,767960880.765919]
[393779401,1762977041755,"fUST",-500.0,0.00054794,14,"2025-11-12T19:50:41.755",0.000365,58.12,0.980568526238636,767960880.765919]
[393779403,1762977041765,"fUST",-1000.0,0.00054794,2,"2025-11-12T19:50:41.765",0.000365,58.12,0.980568526238636,767960880.765919]
[393779405,1762977041774,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.774",0.000365,58.12,0.980568526238636,767960880.765919]
[393779407,1762977041784,"fUST",-156.66668045,0.00054794,120,"2025-11-12T19:50:41.784",0.000365,58.12,0.980568526238636,767960880.765919]
[393779409,1762977041793,"fUST",-507.96813298,0.00054794,120,"2025-11-12T19:50:41.793",0.000365,58.12,0.980568526238636,767960880.765919]
[393779411,1762977041803,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.803",0.000365,58.12,0.980568526238636,767960880.765919]
[393779413,1762977041812,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.812",0.000365,58.12,0.980568526238636,767960880.765919]
[393779415,1762977041822,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.822",0.000365,58.12,0.980568526238636,767960880.765919]
[393779417,1762977041831,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:41.831",0.000365,58.12,0.980568526238636,767960880.765919]
[393779418,1762977041841,"fUST",-264.38762307,0.00054794,120,"2025-11-12T19:50:41.841",0.000365,58.12,0.980568526238636,767960880.765919]
[393779420,1762977041851,"fUST",-417.66508629,0.00054794,120,"2025-11-12T19:50:41.851",0.000365,58.12,0.980568526238636,767960880.765919]
[393779465,1762977043589,"fUST",-151.0,0.00035004,7,"2025-11-12T19:50:43.589",0.000365,58.12,0.980568526238636,767960880.765919]
[393779466,1762977043598,"fUST",-203.42845839,0.00035059,7,"2025-11-12T19:50:43.598",0.000365,58.12,0.980568526238636,767960880.765919]
[393779468,1762977043606,"fUST",-163.1182804,0.00040201,2,"2025-11-12T19:50:43.606",0.000365,58.12,0.980568526238636,767960880.765919]
[393779469,1762977043614,"fUST",-82.33491371,0.00054794,120,"2025-11-12T19:50:43.614",0.000365,58.12,0.980568526238636,767960880.765919]
[393779470,1762977043622,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.622",0.000365,58.12,0.980568526238636,767960880.765919]
[393779471,1762977043630,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.630",0.000365,58.12,0.980568526238636,767960880.765919]
[393779472,1762977043643,"fUST",-176.34555639,0.00054794,120,"2025-11-12T19:50:43.643",0.000365,58.12,0.980568526238636,767960880.765919]
[393779473,1762977043652,"fUST",-123.77279069,0.00054794,120,"2025-11-12T19:50:43.652",0.000365,58.12,0.980568526238636,767960880.765919]
[393779474,1762977043664,"fUST",-376.22720931,0.00054794,120,"2025-11-12T19:50:43.664",0.000365,58.12,0.980568526238636,767960880.765919]
[393779475,1762977043673,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.673",0.000365,58.12,0.980568526238636,767960880.765919]
[393779476,1762977043682,"fUST",-473.77279069,0.00054794,120,"2025-11-12T19:50:43.682",0.000365,58.12,0.980568526238636,767960880.765919]
[393779477,1762977043693,"fUST",-97.8348929,0.00054794,120,"2025-11-12T19:50:43.693",0.000365,58.12,0.980568526238636,767960880.765919]
[393779478,1762977043702,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.702",0.000365,58.12,0.980568526238636,767960880.765919]
[393779479,1762977043711,"fUST",-153.4351071,0.00054794,120,"2025-11-12T19:50:43.711",0.000365,58.12,0.980568526238636,767960880.765919]
[393779480,1762977043722,"fUST",-346.5648929,0.00054794,120,"2025-11-12T19:50:43.722",0.000365,58.12,0.980568526238636,767960880.765919]
[393779481,1762977043731,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.731",0.000365,58.12,0.980568526238636,767960880.765919]
[393779482,1762977043741,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.741",0.000365,58.12,0.980568526238636,767960880.765919]
[393779483,1762977043751,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.751",0.000365,58.12,0.980568526238636,767960880.765919]
[393779484,1762977043761,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.761",0.000365,58.12,0.980568526238636,767960880.765919]
[393779485,1762977043771,"fUST",-1215.59,0.00054794,120,"2025-11-12T19:50:43.771",0.000365,58.12,0.980568526238636,767960880.765919]
[393779486,1762977043780,"fUST",-555.30048536,0.00054794,120,"2025-11-12T19:50:43.780",0.000365,58.12,0.980568526238636,767960880.765919]
[393779487,1762977043789,"fUST",-1327.29,0.00054794,7,"2025-11-12T19:50:43.789",0.000365,58.12,0.980568526238636,767960880.765919]
[393779488,1762977043798,"fUST",-525.78686902,0.00054794,120,"2025-11-12T19:50:43.798",0.000365,58.12,0.980568526238636,767960880.765919]
[393779489,1762977043807,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.807",0.000365,58.12,0.980568526238636,767960880.765919]
[393779491,1762977043816,"fUST",-432.96565882,0.00054794,120,"2025-11-12T19:50:43.816",0.000365,58.12,0.980568526238636,767960880.765919]
[393779493,1762977043826,"fUST",-630.22935023,0.00054794,120,"2025-11-12T19:50:43.826",0.000365,58.12,0.980568526238636,767960880.765919]
[393779495,1762977043835,"fUST",-388.08960576,0.00054794,120,"2025-11-12T19:50:43.835",0.000365,58.12,0.980568526238636,767960880.765919]
[393779497,1762977043844,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.844",0.000365,58.12,0.980568526238636,767960880.765919]
[393779499,1762977043853,"fUST",-208.10546756,0.00054794,120,"2025-11-12T19:50:43.853",0.000365,58.12,0.980568526238636,767960880.765919]
[393779501,1762977043862,"fUST",-523.07444991,0.00054794,120,"2025-11-12T19:50:43.862",0.000365,58.12,0.980568526238636,767960880.765919]
[393779502,1762977043871,"fUST",-522.65852359,0.00054794,120,"2025-11-12T19:50:43.871",0.000365,58.12,0.980568526238636,767960880.765919]
[393779503,1762977043880,"fUST",-3381.49,0.00054794,2,"2025-11-12T19:50:43.880",0.000365,58.12,0.980568526238636,767960880.765919]
[393779504,1762977043892,"fUST",-475.38231914,0.00054794,120,"2025-11-12T19:50:43.892",0.000365,58.12,0.980568526238636,767960880.765919]
[393779505,1762977043901,"fUST",-399.53134882,0.00054794,120,"2025-11-12T19:50:43.901",0.000365,58.12,0.980568526238636,767960880.765919]
[393779506,1762977043911,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.911",0.000365,58.12,0.980568526238636,767960880.765919]
[393779507,1762977043924,"fUST",-534.10921565,0.00054794,120,"2025-11-12T19:50:43.924",0.000365,58.12,0.980568526238636,767960880.765919]
[393779508,1762977043934,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.934",0.000365,58.12,0.980568526238636,767960880.765919]
[393779509,1762977043944,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.944",0.000365,58.12,0.980568526238636,767960880.765919]
[393779510,1762977043952,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.952",0.000365,58.12,0.980568526238636,767960880.765919]
[393779511,1762977043963,"fUST",-383.55809043,0.00054794,120,"2025-11-12T19:50:43.963",0.000365,58.12,0.980568526238636,767960880.765919]
[393779512,1762977043971,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.971",0.000365,58.12,0.980568526238636,767960880.765919]
[393779513,1762977043980,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.980",0.000365,58.12,0.980568526238636,767960880.765919]
[393779514,1762977043990,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:43.990",0.000365,58.12,0.980568526238636,767960880.765919]
[393779515,1762977044001,"fUST",-537.89008069,0.00054794,120,"2025-11-12T19:50:44.001",0.000365,58.12,0.980568526238636,767960880.765919]
[393779516,1762977044011,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.011",0.000365,58.12,0.980568526238636,767960880.765919]
[393779517,1762977044020,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.020",0.000365,58.12,0.980568526238636,767960880.765919]
[393779518,1762977044029,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.029",0.000365,58.12,0.980568526238636,767960880.765919]
[393779519,1762977044038,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.038",0.000365,58.12,0.980568526238636,767960880.765919]
[393779520,1762977044047,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.047",0.000365,58.12,0.980568526238636,767960880.765919]
[393779521,1762977044056,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.056",0.000365,58.12,0.980568526238636,767960880.765919]
[393779522,1762977044065,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.065",0.000365,58.12,0.980568526238636,767960880.765919]
[393779523,1762977044075,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.075",0.000365,58.12,0.980568526238636,767960880.765919]
[393779524,1762977044083,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.083",0.000365,58.12,0.980568526238636,767960880.765919]
[393779525,1762977044092,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.092",0.000365,58.12,0.980568526238636,767960880.765919]
[393779526,1762977044101,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.101",0.000365,58.12,0.980568526238636,767960880.765919]
[393779527,1762977044110,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.110",0.000365,58.12,0.980568526238636,767960880.765919]
[393779528,1762977044119,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.119",0.000365,58.12,0.980568526238636,767960880.765919]
[393779529,1762977044128,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:44.128",0.000365,58.12,0.980568526238636,767960880.765919]
[393779530,1762977044139,"fUST",-215.52178284,0.00054794,120,"2025-11-12T19:50:44.139",0.000365,58.12,0.980568526238636,767960880.765919]
[393779550,1762977046859,"fUST",-151.0,0.00035004,7,"2025-11-12T19:50:46.859",0.000365,58.12,0.980568526238636,767960880.765919]
[393779551,1762977046868,"fUST",-205.59067389,0.00035059,7,"2025-11-12T19:50:46.868",0.000365,58.12,0.980568526238636,767960880.765919]
[393779552,1762977046879,"fUST",-284.47821716,0.00054794,120,"2025-11-12T19:50:46.879",0.000365,58.12,0.980568526238636,767960880.765919]
[393779553,1762977046888,"fUST",-506.23,0.00054794,2,"2025-11-12T19:50:46.888",0.000365,58.12,0.980568526238636,767960880.765919]
[393779554,1762977046898,"fUST",-500.0,0.00054794,120,"2025-11-12T19:50:46.898",0.000365,58.12,0.980568526238636,767960880.765919]
[393779555,1762977046908,"fUST",-498.7011089,0.00054794,120,"2025-11-12T19:50:46.908",0.000365,58.12,0.980568526238636,767960880.765919]
[393779563,1762977065305,"fUST",214.93920767,0.00017389,2,"2025-11-12T19:51:05.305",0.000365,58.12,0.980568526238636,767960880.765919]
[393779566,1762977157378,"fUST",-500.0,0.00035004,7,"2025-11-12T19:52:37.378",0.000365,58.12,0.980568526238636,767960880.765919]
[393779567,1762977157401,"fUST",-151.0,0.00035004,7,"2025-11-12T19:52:37.401",0.000365,58.12,0.980568526238636,767960880.765919]
[393779568,1762977157425,"fUST",-292.20802633,0.00035004,7,"2025-11-12T19:52:37.425",0.000365,58.12,0.980568526238636,767960880.765919]
[393779569,1762977157449,"fUST",-151.0,0.00035004,7,"2025-11-12T19:52:37.449",0.000365,58.12,0.980568526238636,767960880.765919]
[393779570,1762977157473,"fUST",-300.0,0.00035058,2,"2025-11-12T19:52:37.473",0.000365,58.12,0.980568526238636,767960880.765919]
[393779571,1762977157499,"fUST",-500.0,0.00035059,7,"2025-11-12T19:52:37.499",0.000365,58.12,0.980568526238636,767960880.765919]
[393779572,1762977157523,"fUST",-202.3787376,0.00035059,7,"2025-11-12T19:52:37.523",0.000365,58.12,0.980568526238636,767960880.765919]
[393779573,1762977157547,"fUST",-151.0,0.00035059,7,"2025-11-12T19:52:37.547",0.000365,58.12,0.980568526238636,767960880.765919]
[393779574,1762977157573,"fUST",-500.0,0.00035114,7,"2025-11-12T19:52:37.573",0.000365,58.12,0.980568526238636,767960880.765919]
[393779575,1762977157596,"fUST",-212.81961972,0.00035114,7,"2025-11-12T19:52:37.596",0.000365,58.12,0.980568526238636,767960880.765919]
[393779576,1762977157620,"fUST",-500.0,0.00035168,7,"2025-11-12T19:52:37.620",0.000365,58.12,0.980568526238636,767960880.765919]
[393779577,1762977157643,"fUST",-34707.13767041,0.00035168,2,"2025-11-12T19:52:37.643",0.000365,58.12,0.980568526238636,767960880.765919]
[393779578,1762977157667,"fUST",-500.0,0.00035223,7,"2025-11-12T19:52:37.667",0.000365,58.12,0.980568526238636,767960880.765919]
[393779579,1762977157690,"fUST",-500.0,0.00035278,7,"2025-11-12T19:52:37.690",0.000365,58.12,0.980568526238636,767960880.765919]
[393779580,1762977157715,"fUST",-218.71594749,0.00035333,7,"2025-11-12T19:52:37.715",0.000365,58.12,0.980568526238636,767960880.765919]
[393779591,1762977434353,"fUST",-169.05292711,0.00029163,2,"2025-11-12T19:57:14.353",0.000365,58.12,0.980568526238636,767960880.765919]
[393779592,1762977434378,"fUST",-207.82368706,0.00030876,2,"2025-11-12T19:57:14.378",0.000365,58.12,0.980568526238636,767960880.765919]
[393779593,1762977434402,"fUST",-302.10535272,0.00033898,60,"2025-11-12T19:57:14.402",0.000365,58.12,0.980568526238636,767960880.765919]
[393779594,1762977434429,"fUST",-500.0,0.00033898,60,"2025-11-12T19:57:14.429",0.000365,58.12,0.980568526238636,767960880.765919]
[393779595,1762977434453,"fUST",-500.0,0.00033898,2,"2025-11-12T19:57:14.453",0.000365,58.12,0.980568526238636,767960880.765919]
[393779596,1762977434478,"fUST",-500.0,0.00033899,60,"2025-11-12T19:57:14.478",0.000365,58.12,0.980568526238636,767960880.765919]
[393779597,1762977434503,"fUST",-500.0,0.00033899,60,"2025-11-12T19:57:14.503",0.000365,58.12,0.980568526238636,767960880.765919]
[393779598,1762977434529,"fUST",-500.0,0.00033899,2,"2025-11-12T19:57:14.529",0.000365,58.12,0.980568526238636,767960880.765919]
[393779599,1762977434554,"fUST",-269.6213378,0.00033899,2,"2025-11-12T19:57:14.554",0.000365,58.12,0.980568526238636,767960880.765919]
[393779600,1762977434577,"fUST",-300.0,0.00035166,3,"2025-11-12T19:57:14.577",0.000365,58.12,0.980568526238636,767960880.765919]
[393779601,1762977434600,"fUST",-400.0,0.00035259,2,"2025-11-12T19:57:14.600",0.000365,58.12,0.980568526238636,767960880.765919]
[393779602,1762977434624,"fUST",-300.0,0.00038,120,"2025-11-12T19:57:14.624",0.000365,58.12,0.980568526238636,767960880.765919]
[393779603,1762977434647,"fUST",-322.06106544,0.00039401,120,"2025-11-12T19:57:14.647",0.000365,58.12,0.980568526238636,767960880.765919]
[393779604,1762977434673,"fUST",-500.0,0.00039716,60,"2025-11-12T19:57:14.673",0.000365,58.12,0.980568526238636,767960880.765919]
[393779605,1762977434699,"fUST",-215.36908609,0.00040189,2,"2025-11-12T19:57:14.699",0.000365,58.12,0.980568526238636,767960880.765919]
[393779606,1762977434724,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:14.724",0.000365,58.12,0.980568526238636,767960880.765919]
[393779607,1762977434751,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:14.751",0.000365,58.12,0.980568526238636,767960880.765919]
[393779608,1762977434777,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:14.777",0.000365,58.12,0.980568526238636,767960880.765919]
[393779609,1762977434804,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:14.804",0.000365,58.12,0.980568526238636,767960880.765919]
[393779610,1762977434829,"fUST",-437.17081058,0.00041451,31,"2025-11-12T19:57:14.829",0.000365,58.12,0.980568526238636,767960880.765919]
[393779611,1762977434855,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:14.855",0.000365,58.12,0.980568526238636,767960880.765919]
[393779612,1762977434878,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:14.878",0.000365,58.12,0.980568526238636,767960880.765919]
[393779613,1762977434903,"fUST",-311.74773833,0.00041451,31,"2025-11-12T19:57:14.903",0.000365,58.12,0.980568526238636,767960880.765919]
[393779614,1762977434928,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:14.928",0.000365,58.12,0.980568526238636,767960880.765919]
[393779615,1762977434955,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:14.955",0.000365,58.12,0.980568526238636,767960880.765919]
[393779616,1762977434983,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:14.983",0.000365,58.12,0.980568526238636,767960880.765919]
[393779617,1762977435008,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.008",0.000365,58.12,0.980568526238636,767960880.765919]
[393779618,1762977435038,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.038",0.000365,58.12,0.980568526238636,767960880.765919]
[393779619,1762977435066,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.066",0.000365,58.12,0.980568526238636,767960880.765919]
[393779620,1762977435094,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.094",0.000365,58.12,0.980568526238636,767960880.765919]
[393779621,1762977435121,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.121",0.000365,58.12,0.980568526238636,767960880.765919]
[393779622,1762977435146,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.146",0.000365,58.12,0.980568526238636,767960880.765919]
[393779623,1762977435172,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.172",0.000365,58.12,0.980568526238636,767960880.765919]
[393779624,1762977435199,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.199",0.000365,58.12,0.980568526238636,767960880.765919]
[393779625,1762977435225,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.225",0.000365,58.12,0.980568526238636,767960880.765919]
[393779626,1762977435251,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.251",0.000365,58.12,0.980568526238636,767960880.765919]
[393779627,1762977435274,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.274",0.000365,58.12,0.980568526238636,767960880.765919]
[393779628,1762977435299,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.299",0.000365,58.12,0.980568526238636,767960880.765919]
[393779629,1762977435324,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.324",0.000365,58.12,0.980568526238636,767960880.765919]
[393779630,1762977435350,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.350",0.000365,58.12,0.980568526238636,767960880.765919]
[393779631,1762977435376,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.376",0.000365,58.12,0.980568526238636,767960880.765919]
[393779632,1762977435401,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.401",0.000365,58.12,0.980568526238636,767960880.765919]
[393779633,1762977435424,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.424",0.000365,58.12,0.980568526238636,767960880.765919]
[393779634,1762977435450,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.450",0.000365,58.12,0.980568526238636,767960880.765919]
[393779635,1762977435478,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.478",0.000365,58.12,0.980568526238636,767960880.765919]
[393779636,1762977435505,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.505",0.000365,58.12,0.980568526238636,767960880.765919]
[393779637,1762977435531,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.531",0.000365,58.12,0.980568526238636,767960880.765919]
[393779638,1762977435556,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.556",0.000365,58.12,0.980568526238636,767960880.765919]
[393779639,1762977435580,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.580",0.000365,58.12,0.980568526238636,767960880.765919]
[393779640,1762977435604,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.604",0.000365,58.12,0.980568526238636,767960880.765919]
[393779641,1762977435629,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.629",0.000365,58.12,0.980568526238636,767960880.765919]
[393779642,1762977435654,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.654",0.000365,58.12,0.980568526238636,767960880.765919]
[393779643,1762977435678,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.678",0.000365,58.12,0.980568526238636,767960880.765919]
[393779644,1762977435704,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.704",0.000365,58.12,0.980568526238636,767960880.765919]
[393779645,1762977435730,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.730",0.000365,58.12,0.980568526238636,767960880.765919]
[393779646,1762977435754,"fUST",-325.87815272,0.00041451,31,"2025-11-12T19:57:15.754",0.000365,58.12,0.980568526238636,767960880.765919]
[393779647,1762977435792,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.792",0.000365,58.12,0.980568526238636,767960880.765919]
[393779648,1762977435821,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.821",0.000365,58.12,0.980568526238636,767960880.765919]
[393779649,1762977435847,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.847",0.000365,58.12,0.980568526238636,767960880.765919]
[393779650,1762977435875,"fUST",-547.74970438,0.00041451,31,"2025-11-12T19:57:15.875",0.000365,58.12,0.980568526238636,767960880.765919]
[393779651,1762977435901,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.901",0.000365,58.12,0.980568526238636,767960880.765919]
[393779652,1762977435930,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.930",0.000365,58.12,0.980568526238636,767960880.765919]
[393779653,1762977435958,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.958",0.000365,58.12,0.980568526238636,767960880.765919]
[393779654,1762977435984,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:15.984",0.000365,58.12,0.980568526238636,767960880.765919]
[393779655,1762977436011,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.011",0.000365,58.12,0.980568526238636,767960880.765919]
[393779656,1762977436040,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.040",0.000365,58.12,0.980568526238636,767960880.765919]
[393779657,1762977436065,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.065",0.000365,58.12,0.980568526238636,767960880.765919]
[393779658,1762977436092,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.092",0.000365,58.12,0.980568526238636,767960880.765919]
[393779659,1762977436119,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.119",0.000365,58.12,0.980568526238636,767960880.765919]
[393779660,1762977436147,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.147",0.000365,58.12,0.980568526238636,767960880.765919]
[393779661,1762977436174,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.174",0.000365,58.12,0.980568526238636,767960880.765919]
[393779662,1762977436199,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.199",0.000365,58.12,0.980568526238636,767960880.765919]
[393779663,1762977436225,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.225",0.000365,58.12,0.980568526238636,767960880.765919]
[393779664,1762977436250,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.250",0.000365,58.12,0.980568526238636,767960880.765919]
[393779665,1762977436276,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.276",0.000365,58.12,0.980568526238636,767960880.765919]
[393779666,1762977436301,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.301",0.000365,58.12,0.980568526238636,767960880.765919]
[393779667,1762977436447,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.447",0.000365,58.12,0.980568526238636,767960880.765919]
[393779668,1762977436493,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.493",0.000365,58.12,0.980568526238636,767960880.765919]
[393779669,1762977436519,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.519",0.000365,58.12,0.980568526238636,767960880.765919]
[393779670,1762977436545,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.545",0.000365,58.12,0.980568526238636,767960880.765919]
[393779671,1762977436571,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.571",0.000365,58.12,0.980568526238636,767960880.765919]
[393779672,1762977436595,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.595",0.000365,58.12,0.980568526238636,767960880.765919]
[393779673,1762977436621,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.621",0.000365,58.12,0.980568526238636,767960880.765919]
[393779674,1762977436647,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.647",0.000365,58.12,0.980568526238636,767960880.765919]
[393779675,1762977436673,"fUST",-157.66301449,0.00041451,31,"2025-11-12T19:57:16.673",0.000365,58.12,0.980568526238636,767960880.765919]
[393779676,1762977436699,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.699",0.000365,58.12,0.980568526238636,767960880.765919]
[393779677,1762977436725,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.725",0.000365,58.12,0.980568526238636,767960880.765919]
[393779678,1762977436751,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.751",0.000365,58.12,0.980568526238636,767960880.765919]
[393779679,1762977436778,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.778",0.000365,58.12,0.980568526238636,767960880.765919]
[393779680,1762977436803,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.803",0.000365,58.12,0.980568526238636,767960880.765919]
[393779681,1762977436829,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.829",0.000365,58.12,0.980568526238636,767960880.765919]
[393779682,1762977436855,"fUST",-441.27751203,0.00041451,31,"2025-11-12T19:57:16.855",0.000365,58.12,0.980568526238636,767960880.765919]
[393779683,1762977436881,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.881",0.000365,58.12,0.980568526238636,767960880.765919]
[393779684,1762977436906,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.906",0.000365,58.12,0.980568526238636,767960880.765919]
[393779685,1762977436932,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.932",0.000365,58.12,0.980568526238636,767960880.765919]
[393779686,1762977436968,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.968",0.000365,58.12,0.980568526238636,767960880.765919]
[393779687,1762977436993,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:16.993",0.000365,58.12,0.980568526238636,767960880.765919]
[393779688,1762977437018,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:17.018",0.000365,58.12,0.980568526238636,767960880.765919]
[393779689,1762977437044,"fUST",-500.0,0.00041451,31,"2025-11-12T19:57:17.044",0.000365,58.12,0.980568526238636,767960880.765919]
[393779690,1762977437068,"fUST",-3292.47961125,0.00041452,2,"2025-11-12T19:57:17.068",0.000365,58.12,0.980568526238636,767960880.765919]
[393779691,1762977437445,"fUST",-41694.54297845,0.00041452,2,"2025-11-12T19:57:17.445",0.000365,58.12,0.980568526238636,767960880.765919]
[393779692,1762977437468,"fUST",-500.0,0.000415,3,"2025-11-12T19:57:17.468",0.000365,58.12,0.980568526238636,767960880.765919]
[393779693,1762977437492,"fUST",-2035.82345885,0.00041517,28,"2025-11-12T19:57:17.492",0.000365,58.12,0.980568526238636,767960880.765919]
[393779694,1762977437517,"fUST",-258.77240094,0.00041616,31,"2025-11-12T19:57:17.517",0.000365,58.12,0.980568526238636,767960880.765919]
[393779695,1762977437540,"fUST",-300.0,0.00041616,5,"2025-11-12T19:57:17.540",0.000365,58.12,0.980568526238636,767960880.765919]
[393779696,1762977437565,"fUST",-5210.86116176,0.00041618,2,"2025-11-12T19:57:17.565",0.000365,58.12,0.980568526238636,767960880.765919]
[393779704,1762977713673,"fUST",10000.0,0.00032877,120,"2025-11-12T20:01:53.673",0.000365,58.12,0.980568526238636,767960880.765919]
[393779705,1762977723154,"fUST",10000.0,0.00032877,120,"2025-11-12T20:02:03.154",0.000365,58.12,0.980568526238636,767960880.765919]
[393779706,1762977734591,"fUST",10000.0,0.00032877,120,"2025-11-12T20:02:14.591",0.000365,58.12,0.980568526238636,767960880.765919]
[393779707,1762977744996,"fUST",188.0,0.00032877,120,"2025-11-12T20:02:24.996",0.000365,58.12,0.980568526238636,767960880.765919]
[393779708,1762977745963,"fUST",10000.0,0.00032877,120,"2025-11-12T20:02:25.963",0.000365,58.12,0.980568526238636,767960880.765919]
[393779709,1762977763262,"fUST",4421.33,0.00026575,10,"2025-11-12T20:02:43.262",0.000365,58.12,0.980568526238636,767960880.765919]
[393779710,1762977767420,"fUST",400.0,0.00031916,3,"2025-11-12T20:02:47.420",0.000365,58.12,0.980568526238636,767960880.765919]
[393779711,1762977813195,"fUST",169.376198,0.00018885,2,"2025-11-12T20:03:33.195",0.000365,58.12,0.980568526238636,767960880.765919]
[393779724,1762978055609,"fUST",2523.8610142,0.00025204,2,"2025-11-12T20:07:35.609",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779725,1762978055636,"fUST",13527.34215992,0.00025204,2,"2025-11-12T20:07:35.636",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779773,1762978231728,"fUST",-1152.96700882,0.00031917,2,"2025-11-12T20:10:31.728",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779780,1762978231782,"fUST",-6361.60020338,0.00031917,2,"2025-11-12T20:10:31.782",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779782,1762978231791,"fUST",-193.64967185,0.00033798,119,"2025-11-12T20:10:31.791",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779784,1762978231801,"fUST",-307.40640572,0.00036,120,"2025-11-12T20:10:31.801",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779786,1762978231810,"fUST",-2000.0,0.00036622,20,"2025-11-12T20:10:31.810",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779788,1762978231819,"fUST",-500.971508,0.00036851,2,"2025-11-12T20:10:31.819",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779790,1762978231827,"fUST",-500.0,0.00036897,60,"2025-11-12T20:10:31.827",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779792,1762978231836,"fUST",-343.73338983,0.00036898,60,"2025-11-12T20:10:31.836",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779794,1762978231845,"fUST",-163.46,0.00037005,2,"2025-11-12T20:10:31.845",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779796,1762978231854,"fUST",-186.81,0.00039182,2,"2025-11-12T20:10:31.854",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779798,1762978231863,"fUST",-208.23933443,0.00039368,2,"2025-11-12T20:10:31.863",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779800,1762978231872,"fUST",-1622.20524654,0.0003997,2,"2025-11-12T20:10:31.872",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779802,1762978231881,"fUST",-210.17,0.00041358,2,"2025-11-12T20:10:31.881",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779804,1762978231890,"fUST",-422.4760146,0.00041467,2,"2025-11-12T20:10:31.890",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779807,1762978231899,"fUST",-500.0,0.000415,10,"2025-11-12T20:10:31.899",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779810,1762978231908,"fUST",-239.79,0.00041518,2,"2025-11-12T20:10:31.908",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779813,1762978231918,"fUST",-1685.54396394,0.00041618,2,"2025-11-12T20:10:31.918",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779816,1762978231929,"fUST",-500.0,0.00042048,10,"2025-11-12T20:10:31.929",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779819,1762978231938,"fUST",-1781.34552652,0.000422,28,"2025-11-12T20:10:31.938",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779822,1762978231947,"fUST",-500.0,0.00042293,31,"2025-11-12T20:10:31.947",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779825,1762978231956,"fUST",-369.54201697,0.00042293,31,"2025-11-12T20:10:31.956",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779828,1762978231965,"fUST",-500.0,0.00042293,31,"2025-11-12T20:10:31.965",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779831,1762978231974,"fUST",-500.0,0.00042293,31,"2025-11-12T20:10:31.974",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779834,1762978231983,"fUST",-394.1944116,0.00042293,31,"2025-11-12T20:10:31.983",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779836,1762978231992,"fUST",-500.0,0.00042293,31,"2025-11-12T20:10:31.992",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779838,1762978232001,"fUST",-500.0,0.00042293,31,"2025-11-12T20:10:32.001",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779840,1762978232011,"fUST",-493.47527911,0.00042293,31,"2025-11-12T20:10:32.011",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779842,1762978232020,"fUST",-465.76630145,0.00042293,31,"2025-11-12T20:10:32.020",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779844,1762978232030,"fUST",-500.0,0.00042295,120,"2025-11-12T20:10:32.030",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779846,1762978232039,"fUST",-5552.18527217,0.00042297,2,"2025-11-12T20:10:32.039",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779848,1762978232048,"fUST",-442.43214923,0.000423,10,"2025-11-12T20:10:32.048",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779850,1762978232057,"fUST",-500.0,0.000423,10,"2025-11-12T20:10:32.057",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779851,1762978232066,"fUST",-160.0,0.000423,2,"2025-11-12T20:10:32.066",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779853,1762978232075,"fUST",-1000.0,0.00042848,10,"2025-11-12T20:10:32.075",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779854,1762978232084,"fUST",-260.0,0.00042848,2,"2025-11-12T20:10:32.084",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779855,1762978232095,"fUST",-500.0,0.00043267,3,"2025-11-12T20:10:32.095",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779856,1762978232103,"fUST",-506.55581394,0.00043396,10,"2025-11-12T20:10:32.103",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779857,1762978232113,"fUST",-360.0,0.00043396,2,"2025-11-12T20:10:32.113",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779858,1762978232122,"fUST",-233.52,0.00043535,2,"2025-11-12T20:10:32.122",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779859,1762978232131,"fUST",-238.3381331,0.00043775,2,"2025-11-12T20:10:32.131",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779860,1762978232140,"fUST",-1000.0,0.00043815,3,"2025-11-12T20:10:32.140",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779861,1762978232149,"fUST",-580.0,0.00043944,2,"2025-11-12T20:10:32.149",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779862,1762978232158,"fUST",-177.0,0.00044048,120,"2025-11-12T20:10:32.158",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779863,1762978232167,"fUST",-2607.99535549,0.00044864,2,"2025-11-12T20:10:32.167",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779864,1762978232176,"fUST",-3363.2380969,0.00045337,2,"2025-11-12T20:10:32.176",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779865,1762978232185,"fUST",-246.0,0.00046048,120,"2025-11-12T20:10:32.185",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779866,1762978232194,"fUST",-422.4760146,0.00047491,2,"2025-11-12T20:10:32.194",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779867,1762978232203,"fUST",-500.0,0.0004975,10,"2025-11-12T20:10:32.203",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779868,1762978232212,"fUST",-500.0,0.0004975,10,"2025-11-12T20:10:32.212",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779869,1762978232221,"fUST",-366.12524074,0.00050298,10,"2025-11-12T20:10:32.221",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779870,1762978232230,"fUST",-1000.0,0.00050298,10,"2025-11-12T20:10:32.230",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779871,1762978232239,"fUST",-1000.0,0.00050298,10,"2025-11-12T20:10:32.239",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779872,1762978232248,"fUST",-162.70895661,0.00050846,10,"2025-11-12T20:10:32.248",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779874,1762978232257,"fUST",-1500.0,0.00050846,10,"2025-11-12T20:10:32.257",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779876,1762978232266,"fUST",-151.0,0.0005094,2,"2025-11-12T20:10:32.266",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779878,1762978232279,"fUST",-297.24240105,0.0005094,2,"2025-11-12T20:10:32.279",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779880,1762978232288,"fUST",-151.0,0.0005094,2,"2025-11-12T20:10:32.288",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779882,1762978232297,"fUST",-151.0,0.0005094,2,"2025-11-12T20:10:32.297",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779883,1762978232306,"fUST",-209.40437684,0.0005094,2,"2025-11-12T20:10:32.306",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779885,1762978232315,"fUST",-151.0,0.0005094,2,"2025-11-12T20:10:32.315",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779887,1762978232325,"fUST",-151.0,0.0005094,2,"2025-11-12T20:10:32.325",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779889,1762978232334,"fUST",-151.0,0.0005094,2,"2025-11-12T20:10:32.334",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779891,1762978232343,"fUST",-151.0,0.0005094,2,"2025-11-12T20:10:32.343",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779893,1762978232352,"fUST",-151.0,0.0005094,2,"2025-11-12T20:10:32.352",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779895,1762978232361,"fUST",-250.0,0.0005094,2,"2025-11-12T20:10:32.361",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779896,1762978232370,"fUST",-246.77502198,0.0005094,2,"2025-11-12T20:10:32.370",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779898,1762978232379,"fUST",-250.0,0.0005094,2,"2025-11-12T20:10:32.379",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779900,1762978232387,"fUST",-250.0,0.0005094,2,"2025-11-12T20:10:32.387",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779902,1762978232396,"fUST",-250.0,0.0005094,2,"2025-11-12T20:10:32.396",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779904,1762978232405,"fUST",-250.0,0.0005094,2,"2025-11-12T20:10:32.405",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779905,1762978232414,"fUST",-209.40437684,0.0005094,2,"2025-11-12T20:10:32.414",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779907,1762978232423,"fUST",-250.0,0.0005094,2,"2025-11-12T20:10:32.423",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779909,1762978232432,"fUST",-250.0,0.0005094,2,"2025-11-12T20:10:32.432",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779911,1762978232441,"fUST",-250.0,0.0005094,2,"2025-11-12T20:10:32.441",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779912,1762978232450,"fUST",-250.0,0.0005094,2,"2025-11-12T20:10:32.450",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779914,1762978232459,"fUST",-250.0,0.0005094,2,"2025-11-12T20:10:32.459",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779916,1762978232468,"fUST",-92.68718773,0.0005094,2,"2025-11-12T20:10:32.468",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779918,1762978232479,"fUST",-157.31281227,0.0005094,2,"2025-11-12T20:10:32.479",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779920,1762978232488,"fUST",-500.0,0.00050969,120,"2025-11-12T20:10:32.488",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779922,1762978232497,"fUST",-500.0,0.00050969,120,"2025-11-12T20:10:32.497",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779924,1762978232506,"fUST",-199.0,0.00050969,14,"2025-11-12T20:10:32.506",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779926,1762978232515,"fUST",-500.0,0.00050969,120,"2025-11-12T20:10:32.515",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779928,1762978232525,"fUST",-9942.35864263,0.00050971,2,"2025-11-12T20:10:32.525",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779930,1762978232536,"fUST",-95.60291237,0.00050971,2,"2025-11-12T20:10:32.536",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779932,1762978232545,"fUST",-199.15106884,0.00051,7,"2025-11-12T20:10:32.545",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779934,1762978232554,"fUST",-256.86121247,0.00051,10,"2025-11-12T20:10:32.554",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779971,1762978237503,"fUST",-181.14068066,0.00050999,120,"2025-11-12T20:10:37.503",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779973,1762978237512,"fUST",-243.13878753,0.00051,10,"2025-11-12T20:10:37.512",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779974,1762978237521,"fUST",-500.0,0.00051,10,"2025-11-12T20:10:37.521",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779976,1762978237530,"fUST",-500.0,0.00051,10,"2025-11-12T20:10:37.530",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779978,1762978237539,"fUST",-500.0,0.00051,10,"2025-11-12T20:10:37.539",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779980,1762978237548,"fUST",-500.0,0.00051,10,"2025-11-12T20:10:37.548",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779982,1762978237557,"fUST",-77.42053182,0.00051,10,"2025-11-12T20:10:37.557",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779984,1762978237568,"fUST",-223.26930613,0.00051,10,"2025-11-12T20:10:37.568",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779986,1762978237577,"fUST",-176.52875024,0.00051,10,"2025-11-12T20:10:37.577",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779988,1762978237586,"fUST",-118.41568516,0.00051,10,"2025-11-12T20:10:37.586",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779991,1762978237597,"fUST",-381.58431484,0.00051,10,"2025-11-12T20:10:37.597",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393779992,1762978237605,"fUST",-126.79568516,0.00051,10,"2025-11-12T20:10:37.605",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780212,1762978239725,"fUST",-373.20431484,0.00051,10,"2025-11-12T20:10:39.725",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780214,1762978239735,"fUST",-500.0,0.00051,10,"2025-11-12T20:10:39.735",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780216,1762978239744,"fUST",-501.8169885,0.00051,10,"2025-11-12T20:10:39.744",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780218,1762978239752,"fUST",-501.55324569,0.00051,10,"2025-11-12T20:10:39.752",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780220,1762978239761,"fUST",-500.0,0.00051,10,"2025-11-12T20:10:39.761",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780222,1762978239770,"fUST",-500.0,0.00051,10,"2025-11-12T20:10:39.770",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780224,1762978239780,"fUST",-500.0,0.00051,10,"2025-11-12T20:10:39.780",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780226,1762978239788,"fUST",-327.9378283,0.00051,10,"2025-11-12T20:10:39.788",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780227,1762978239800,"fUST",-172.0621717,0.00051,10,"2025-11-12T20:10:39.800",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780229,1762978239809,"fUST",-504.7902231,0.00051,10,"2025-11-12T20:10:39.809",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780231,1762978239817,"fUST",-500.0,0.00051,10,"2025-11-12T20:10:39.817",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780233,1762978239827,"fUST",-500.0,0.00051,10,"2025-11-12T20:10:39.827",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780236,1762978239836,"fUST",-514.27100838,0.00051,10,"2025-11-12T20:10:39.836",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780239,1762978239845,"fUST",-2000.0,0.00051394,10,"2025-11-12T20:10:39.845",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780242,1762978239854,"fUST",-217.15233878,0.00051488,2,"2025-11-12T20:10:39.854",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780244,1762978239863,"fUST",-217.15233878,0.00051488,2,"2025-11-12T20:10:39.863",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780246,1762978239872,"fUST",-1000.0,0.00051548,10,"2025-11-12T20:10:39.872",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780248,1762978239881,"fUST",-1000.0,0.00051548,10,"2025-11-12T20:10:39.881",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780250,1762978239890,"fUST",-358.58403867,0.00051548,10,"2025-11-12T20:10:39.890",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780252,1762978239901,"fUST",-1000.0,0.00051548,10,"2025-11-12T20:10:39.901",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780254,1762978239911,"fUST",-585.31593074,0.00051548,10,"2025-11-12T20:10:39.911",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780256,1762978239920,"fUST",-1000.0,0.00051548,10,"2025-11-12T20:10:39.920",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780258,1762978239930,"fUST",-502.73643182,0.00051548,10,"2025-11-12T20:10:39.930",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780260,1762978239939,"fUST",-427.47776148,0.00051548,10,"2025-11-12T20:10:39.939",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780262,1762978239948,"fUST",-1000.0,0.00051548,10,"2025-11-12T20:10:39.948",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780264,1762978239958,"fUST",-1000.0,0.00051548,10,"2025-11-12T20:10:39.958",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780266,1762978239967,"fUST",-1000.0,0.00051548,10,"2025-11-12T20:10:39.967",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780268,1762978239976,"fUST",-1000.0,0.00051548,10,"2025-11-12T20:10:39.976",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780270,1762978239985,"fUST",-502.56255375,0.00051548,10,"2025-11-12T20:10:39.985",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780272,1762978239995,"fUST",-666.1647146,0.00051548,10,"2025-11-12T20:10:39.995",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780274,1762978240012,"fUST",-373.92274629,0.00051942,10,"2025-11-12T20:10:40.012",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780276,1762978240024,"fUST",-549.45048534,0.00051942,10,"2025-11-12T20:10:40.024",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780278,1762978240034,"fUST",-74.6053421,0.00052036,2,"2025-11-12T20:10:40.034",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780280,1762978240046,"fUST",-150.58163322,0.00052036,2,"2025-11-12T20:10:40.046",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780282,1762978240055,"fUST",-225.18697532,0.00052036,2,"2025-11-12T20:10:40.055",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780284,1762978240064,"fUST",-1000.0,0.00052096,10,"2025-11-12T20:10:40.064",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780286,1762978240073,"fUST",-1500.0,0.00052096,10,"2025-11-12T20:10:40.073",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780288,1762978240082,"fUST",-233.51889341,0.00052584,2,"2025-11-12T20:10:40.082",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780290,1762978240091,"fUST",-233.51889341,0.00052584,2,"2025-11-12T20:10:40.091",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780292,1762978240099,"fUST",-2000.0,0.00052644,10,"2025-11-12T20:10:40.099",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780293,1762978240108,"fUST",-1607.28760464,0.00053095,2,"2025-11-12T20:10:40.108",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780350,1762978242727,"fUST",-632.48436466,0.00053095,2,"2025-11-12T20:10:42.727",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780351,1762978242737,"fUST",-213.88838362,0.00053132,2,"2025-11-12T20:10:42.737",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780352,1762978242747,"fUST",-19.98519911,0.00053132,2,"2025-11-12T20:10:42.747",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780353,1762978242759,"fUST",-222.17389335,0.00053132,2,"2025-11-12T20:10:42.759",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780354,1762978242768,"fUST",-100.18923359,0.00053192,10,"2025-11-12T20:10:42.768",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780356,1762978243956,"fUST",-222.10683133,0.00053192,10,"2025-11-12T20:10:43.956",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780357,1762978243967,"fUST",-500.0,0.00053356,60,"2025-11-12T20:10:43.967",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780358,1762978243979,"fUST",-422.4760146,0.00053515,2,"2025-11-12T20:10:43.979",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780359,1762978243990,"fUST",-251.11897888,0.0005368,2,"2025-11-12T20:10:43.990",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780360,1762978244001,"fUST",-389.0,0.00054,120,"2025-11-12T20:10:44.001",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780361,1762978244012,"fUST",-46.18162077,0.00054,120,"2025-11-12T20:10:44.012",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780362,1762978244024,"fUST",-154.25551097,0.00054,120,"2025-11-12T20:10:44.024",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780363,1762978244034,"fUST",-199.03109642,0.00054,120,"2025-11-12T20:10:44.034",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780364,1762978244044,"fUST",-151.0,0.00054,120,"2025-11-12T20:10:44.044",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780365,1762978244054,"fUST",-151.0,0.00054055,120,"2025-11-12T20:10:44.054",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780366,1762978244065,"fUST",-206.06650449,0.0005411,120,"2025-11-12T20:10:44.065",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780367,1762978244076,"fUST",-260.4103811,0.00054228,2,"2025-11-12T20:10:44.076",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780368,1762978244087,"fUST",-500.0,0.00054452,60,"2025-11-12T20:10:44.087",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780369,1762978244097,"fUST",-2017.0892534,0.00054574,4,"2025-11-12T20:10:44.097",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780370,1762978244107,"fUST",-665.88622798,0.00054574,4,"2025-11-12T20:10:44.107",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780371,1762978244117,"fUST",-206.95,0.00054574,10,"2025-11-12T20:10:44.117",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780372,1762978244127,"fUST",-72980.85395159,0.00054584,120,"2025-11-12T20:10:44.127",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780373,1762978244138,"fUST",-8068.3570136,0.00054664,4,"2025-11-12T20:10:44.138",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780374,1762978244148,"fUST",-2663.54491192,0.00054664,4,"2025-11-12T20:10:44.148",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780375,1762978244158,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.158",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780376,1762978244168,"fUST",-506.11649179,0.00054673,10,"2025-11-12T20:10:44.168",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780377,1762978244177,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.177",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780378,1762978244187,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.187",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780379,1762978244198,"fUST",-500.0,0.00054673,4,"2025-11-12T20:10:44.198",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780380,1762978244208,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.208",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780381,1762978244218,"fUST",-509.34390371,0.00054673,10,"2025-11-12T20:10:44.218",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780382,1762978244229,"fUST",-501.65620951,0.00054673,10,"2025-11-12T20:10:44.229",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780383,1762978244240,"fUST",-501.85812143,0.00054673,10,"2025-11-12T20:10:44.240",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780384,1762978244249,"fUST",-464.57363186,0.00054673,10,"2025-11-12T20:10:44.249",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780385,1762978244259,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.259",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780386,1762978244270,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.270",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780387,1762978244282,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.282",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780388,1762978244293,"fUST",-500.0,0.00054673,7,"2025-11-12T20:10:44.293",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780389,1762978244303,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.303",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780390,1762978244314,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.314",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780391,1762978244326,"fUST",-504.88759824,0.00054673,10,"2025-11-12T20:10:44.326",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780392,1762978244336,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.336",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780393,1762978244346,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.346",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780394,1762978244358,"fUST",-500.0,0.00054673,10,"2025-11-12T20:10:44.358",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780395,1762978244368,"fUST",-193.951708,0.00054673,120,"2025-11-12T20:10:44.368",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780396,1762978244378,"fUST",-500.0,0.00054673,120,"2025-11-12T20:10:44.378",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780397,1762978244389,"fUST",-502.88941117,0.00054673,2,"2025-11-12T20:10:44.389",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780398,1762978244401,"fUST",-1955.51969612,0.00054674,4,"2025-11-12T20:10:44.401",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780403,1762978245845,"fUST",-768.28,0.00054674,4,"2025-11-12T20:10:45.845",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780404,1762978245858,"fUST",-501.05,0.00054674,4,"2025-11-12T20:10:45.858",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780405,1762978245900,"fUST",-6860.59657088,0.00054674,4,"2025-11-12T20:10:45.900",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780406,1762978245911,"fUST",-3329.4311399,0.00054674,4,"2025-11-12T20:10:45.911",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780407,1762978245921,"fUST",-307.22192023,0.00054683,30,"2025-11-12T20:10:45.921",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780408,1762978245932,"fUST",-500.0,0.00054683,120,"2025-11-12T20:10:45.932",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780409,1762978245942,"fUST",-500.0,0.00054683,120,"2025-11-12T20:10:45.942",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780410,1762978245953,"fUST",-500.0,0.00054683,120,"2025-11-12T20:10:45.953",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780411,1762978245963,"fUST",-699157.04113082,0.00054684,2,"2025-11-12T20:10:45.963",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780412,1762978246148,"fUST",-20119.96273298,0.00054684,2,"2025-11-12T20:10:46.148",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780413,1762978246160,"fUST",-997.40998898,0.00054684,2,"2025-11-12T20:10:46.160",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780439,1762978884441,"fUST",400.18833243,0.000271,2,"2025-11-12T20:21:24.441",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780486,1762979307565,"fUST",1072.46950765,0.00025,2,"2025-11-12T20:28:27.565",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780487,1762979307591,"fUST",8927.53049235,0.00025,2,"2025-11-12T20:28:27.591",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780489,1762979317766,"fUST",16072.46950765,0.00024142,2,"2025-11-12T20:28:37.766",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780490,1762979317792,"fUST",14307.11869729,0.00024142,2,"2025-11-12T20:28:37.792",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780491,1762979319936,"fUST",505.95333175,0.00036666,30,"2025-11-12T20:28:39.936",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780579,1762979437723,"fUST",-3062.72,0.00027397,10,"2025-11-12T20:30:37.723",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780580,1762979437733,"fUST",-229.32809505,0.00030853,30,"2025-11-12T20:30:37.733",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780581,1762979437742,"fUST",-160.0,0.000329,120,"2025-11-12T20:30:37.742",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780582,1762979437751,"fUST",-208.57736391,0.000329,120,"2025-11-12T20:30:37.751",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780583,1762979437760,"fUST",-208.57736391,0.000339,120,"2025-11-12T20:30:37.760",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780584,1762979437770,"fUST",-400.0,0.00036665,2,"2025-11-12T20:30:37.770",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780585,1762979437780,"fUST",-201.0,0.00036665,3,"2025-11-12T20:30:37.780",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780587,1762979437789,"fUST",-2000.0,0.00036666,20,"2025-11-12T20:30:37.789",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780588,1762979437798,"fUST",-13386.77076418,0.0003758,60,"2025-11-12T20:30:37.798",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780589,1762979437807,"fUST",-340.0,0.00039245,5,"2025-11-12T20:30:37.807",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780590,1762979437815,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.815",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780591,1762979437824,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.824",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780592,1762979437833,"fUST",-217.95475558,0.00040155,31,"2025-11-12T20:30:37.833",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780593,1762979437841,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.841",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780594,1762979437850,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.850",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780595,1762979437858,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.858",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780596,1762979437867,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.867",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780597,1762979437875,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.875",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780598,1762979437883,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.883",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780599,1762979437889,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.889",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780600,1762979437896,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.896",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780601,1762979437905,"fUST",-442.97766538,0.00040155,31,"2025-11-12T20:30:37.905",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780602,1762979437915,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.915",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780603,1762979437924,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.924",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780605,1762979437933,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.933",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780607,1762979437942,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.942",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780609,1762979437952,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.952",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780611,1762979437962,"fUST",-457.35873079,0.00040155,31,"2025-11-12T20:30:37.962",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780613,1762979437971,"fUST",-517.85956899,0.00040155,31,"2025-11-12T20:30:37.971",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780615,1762979437980,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.980",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780617,1762979437989,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.989",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780619,1762979437999,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:37.999",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780621,1762979438007,"fUST",-407.94393313,0.00040155,31,"2025-11-12T20:30:38.007",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780623,1762979438017,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:38.017",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780625,1762979438026,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:38.026",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780627,1762979438035,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:38.035",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780629,1762979438045,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:38.045",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780631,1762979438053,"fUST",-400.79366617,0.00040155,31,"2025-11-12T20:30:38.053",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780633,1762979438063,"fUST",-626.3228999,0.00040155,31,"2025-11-12T20:30:38.063",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780635,1762979438072,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:38.072",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780637,1762979438082,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:38.082",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780639,1762979438092,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:38.092",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780641,1762979438101,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:38.101",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780643,1762979438111,"fUST",-500.0,0.00040155,31,"2025-11-12T20:30:38.111",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780645,1762979438120,"fUST",-40746.89573998,0.00040156,2,"2025-11-12T20:30:38.120",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780647,1762979438132,"fUST",-2581.89198725,0.00040156,2,"2025-11-12T20:30:38.132",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780797,1762979439891,"fUST",-4787.18157366,0.00040156,2,"2025-11-12T20:30:39.891",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780799,1762979439901,"fUST",-208.84859741,0.00040157,2,"2025-11-12T20:30:39.901",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780801,1762979439911,"fUST",-502.10980136,0.00042144,10,"2025-11-12T20:30:39.911",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780802,1762979439920,"fUST",-199.0,0.00042292,14,"2025-11-12T20:30:39.920",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780804,1762979439930,"fUST",-500.0,0.00042292,14,"2025-11-12T20:30:39.930",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780806,1762979439939,"fUST",-181.58702839,0.00042989,31,"2025-11-12T20:30:39.939",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780808,1762979439949,"fUST",-17741.24034386,0.0004299,2,"2025-11-12T20:30:39.949",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393780818,1762979440069,"fUST",-6256.20151581,0.0004299,2,"2025-11-12T20:30:40.069",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781124,1762979446097,"fUST",-163.1705312,0.00031737,2,"2025-11-12T20:30:46.097",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781125,1762979446109,"fUST",-306.72417695,0.00040056,28,"2025-11-12T20:30:46.109",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781126,1762979523801,"fUST",235.20902648,0.00018343,2,"2025-11-12T20:32:03.801",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781127,1762979529710,"fUST",160.0,0.0003288,120,"2025-11-12T20:32:09.710",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781142,1762979893596,"fUST",235.32657222,0.00018343,2,"2025-11-12T20:38:13.596",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781143,1762980000667,"fUST",187.475405,0.00013699,2,"2025-11-12T20:40:00.667",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781144,1762980000902,"fUST",187.475405,0.00020187,2,"2025-11-12T20:40:00.902",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781195,1762980632016,"fUST",-187.475405,0.00026676,2,"2025-11-12T20:50:32.016",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781197,1762980632031,"fUST",-187.475405,0.00033165,2,"2025-11-12T20:50:32.031",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781199,1762980632040,"fUST",-183.49702691,0.00036567,2,"2025-11-12T20:50:32.040",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781201,1762980632048,"fUST",-193.64967185,0.00036572,120,"2025-11-12T20:50:32.048",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781203,1762980632058,"fUST",-300.0,0.00036666,3,"2025-11-12T20:50:32.058",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781205,1762980632067,"fUST",-1200.0,0.00036666,3,"2025-11-12T20:50:32.067",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781207,1762980632075,"fUST",-47.91193733,0.00036667,3,"2025-11-12T20:50:32.075",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781213,1762980632125,"fUST",-252.08806267,0.00036667,3,"2025-11-12T20:50:32.125",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781214,1762980632134,"fUST",-373.0,0.00036667,2,"2025-11-12T20:50:32.134",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781216,1762980632143,"fUST",-300.0,0.00036667,3,"2025-11-12T20:50:32.143",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781218,1762980632152,"fUST",-3931.29463991,0.00036668,4,"2025-11-12T20:50:32.152",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781219,1762980632162,"fUST",-999.999999,0.00036674,7,"2025-11-12T20:50:32.162",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781220,1762980632171,"fUST",-2000.0,0.00036674,20,"2025-11-12T20:50:32.171",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781221,1762980632180,"fUST",-1983.92717947,0.00037028,2,"2025-11-12T20:50:32.180",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781222,1762980632188,"fUST",-429.44652381,0.00037029,15,"2025-11-12T20:50:32.188",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781223,1762980632197,"fUST",-500.0,0.00037029,15,"2025-11-12T20:50:32.197",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781224,1762980632206,"fUST",-616.0510506,0.00037029,15,"2025-11-12T20:50:32.206",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781226,1762980632215,"fUST",-563.14913157,0.00037029,15,"2025-11-12T20:50:32.215",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781228,1762980632224,"fUST",-500.0,0.00037029,15,"2025-11-12T20:50:32.224",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781230,1762980632233,"fUST",-511.31574868,0.00037029,15,"2025-11-12T20:50:32.233",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781231,1762980632241,"fUST",-30349.809122,0.0003703,2,"2025-11-12T20:50:32.241",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781232,1762980632250,"fUST",-3555.55914795,0.00037918,2,"2025-11-12T20:50:32.250",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781233,1762980632259,"fUST",-2854.7894459,0.00038018,2,"2025-11-12T20:50:32.259",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781234,1762980632268,"fUST",-187.475405,0.00039654,2,"2025-11-12T20:50:32.268",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781235,1762980632277,"fUST",-198.7253,0.0004,120,"2025-11-12T20:50:32.277",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781236,1762980632286,"fUST",-1373.3633351,0.0004041,2,"2025-11-12T20:50:32.286",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781237,1762980632295,"fUST",-3117.5409992,0.0004041,2,"2025-11-12T20:50:32.295",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781238,1762980632304,"fUST",-74980.55814033,0.0004099,2,"2025-11-12T20:50:32.304",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781239,1762980632312,"fUST",-613.32680581,0.00042649,2,"2025-11-12T20:50:32.312",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781241,1762980632323,"fUST",-731.33953115,0.00042649,2,"2025-11-12T20:50:32.323",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781242,1762980632332,"fUST",-433.63922906,0.0004278,2,"2025-11-12T20:50:32.332",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781244,1762980632342,"fUST",-4036.7801299,0.0004287,3,"2025-11-12T20:50:32.342",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781336,1762980637921,"fUST",-10451.30791681,0.0004287,3,"2025-11-12T20:50:37.921",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781343,1762980637977,"fUST",-8335.55794086,0.0004287,3,"2025-11-12T20:50:37.977",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781346,1762980637988,"fUST",-1398.68211352,0.0004287,3,"2025-11-12T20:50:37.988",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781351,1762980638035,"fUST",-359.64003234,0.0004287,3,"2025-11-12T20:50:38.035",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781795,1762980646649,"fUST",-207.81223297,0.00036952,2,"2025-11-12T20:50:46.649",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781796,1762980646659,"fUST",-87.32663187,0.0004287,3,"2025-11-12T20:50:46.659",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781797,1762980663893,"fUST",190.36688303,0.000253,2,"2025-11-12T20:51:03.893",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781798,1762980707647,"fUST",400.18833243,0.0003288,120,"2025-11-12T20:51:47.647",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781804,1762981107845,"fUST",-153.33703227,0.00033471,10,"2025-11-12T20:58:27.845",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781805,1762981107866,"fUST",-235.79722536,0.00033489,2,"2025-11-12T20:58:27.866",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781806,1762981107887,"fUST",-500.0,0.0003703,60,"2025-11-12T20:58:27.887",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781807,1762981107908,"fUST",-500.0,0.0003703,60,"2025-11-12T20:58:27.908",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781808,1762981107929,"fUST",-500.0,0.0003703,60,"2025-11-12T20:58:27.929",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781809,1762981364280,"fUST",110.86574237,0.0003668,20,"2025-11-12T21:02:44.280",0.000365,58.39,0.9802015700344301,767058102.1109661]
[393781888,1762981515595,"fUST",-180.69168591,0.0003668,20,"2025-11-12T21:05:15.595",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781890,1762981515637,"fUST",-1500.21431544,0.0004,120,"2025-11-12T21:05:15.637",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781892,1762981515683,"fUST",-300.0,0.0004033,5,"2025-11-12T21:05:15.683",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781894,1762981515728,"fUST",-1200.0,0.0004033,5,"2025-11-12T21:05:15.728",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781896,1762981515769,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:15.769",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781898,1762981515812,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:15.812",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781900,1762981515853,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:15.853",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781902,1762981515899,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:15.899",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781904,1762981515944,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:15.944",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781906,1762981515987,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:15.987",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781908,1762981516027,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.027",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781910,1762981516068,"fUST",-451.34134192,0.00040331,31,"2025-11-12T21:05:16.068",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781912,1762981516107,"fUST",-485.42672509,0.00040331,31,"2025-11-12T21:05:16.107",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781914,1762981516149,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.149",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781916,1762981516190,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.190",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781919,1762981516232,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.232",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781921,1762981516273,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.273",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781923,1762981516319,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.319",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781925,1762981516356,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.356",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781931,1762981516584,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.584",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781933,1762981516627,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.627",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781935,1762981516672,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.672",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781938,1762981516718,"fUST",-321.95006393,0.00040331,31,"2025-11-12T21:05:16.718",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781939,1762981516761,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.761",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781942,1762981516805,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.805",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781944,1762981516852,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.852",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781946,1762981516897,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.897",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781947,1762981516944,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.944",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781950,1762981516990,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:16.990",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781952,1762981517036,"fUST",-500.0,0.00040331,31,"2025-11-12T21:05:17.036",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781954,1762981517081,"fUST",-500.0,0.00040331,60,"2025-11-12T21:05:17.081",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781956,1762981517128,"fUST",-1000.0,0.00042769,120,"2025-11-12T21:05:17.128",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781957,1762981517173,"fUST",-500.0,0.00042872,120,"2025-11-12T21:05:17.173",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781960,1762981517218,"fUST",-407.9006749,0.00042873,10,"2025-11-12T21:05:17.218",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781962,1762981517263,"fUST",-500.0,0.00042873,10,"2025-11-12T21:05:17.263",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781963,1762981517308,"fUST",-408.80768446,0.00042873,10,"2025-11-12T21:05:17.308",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781966,1762981517353,"fUST",-201.13176476,0.00042879,31,"2025-11-12T21:05:17.353",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781967,1762981517399,"fUST",-500.0,0.00042879,120,"2025-11-12T21:05:17.399",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781970,1762981517444,"fUST",-151.0,0.0004289,120,"2025-11-12T21:05:17.444",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781971,1762981517486,"fUST",-151.0,0.0004289,120,"2025-11-12T21:05:17.486",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781973,1762981517528,"fUST",-151.0,0.0004289,120,"2025-11-12T21:05:17.528",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781975,1762981517573,"fUST",-783.975635,0.0004289,120,"2025-11-12T21:05:17.573",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781978,1762981517616,"fUST",-783.975635,0.0004289,120,"2025-11-12T21:05:17.616",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781980,1762981517658,"fUST",-783.975635,0.0004289,120,"2025-11-12T21:05:17.658",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781982,1762981517702,"fUST",-783.975635,0.0004289,120,"2025-11-12T21:05:17.702",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781984,1762981517744,"fUST",-152.248974,0.0004289,30,"2025-11-12T21:05:17.744",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781986,1762981517787,"fUST",-151.728387,0.0004289,60,"2025-11-12T21:05:17.787",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781988,1762981517824,"fUST",-151.0,0.0004289,120,"2025-11-12T21:05:17.824",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781990,1762981517860,"fUST",-151.0,0.0004289,120,"2025-11-12T21:05:17.860",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781991,1762981517899,"fUST",-151.0,0.0004289,120,"2025-11-12T21:05:17.899",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781994,1762981517939,"fUST",-151.0,0.0004289,120,"2025-11-12T21:05:17.939",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781996,1762981517982,"fUST",-151.0,0.000429,18,"2025-11-12T21:05:17.982",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393781998,1762981518026,"fUST",-151.0,0.000429,10,"2025-11-12T21:05:18.026",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782000,1762981518070,"fUST",-151.0,0.000429,13,"2025-11-12T21:05:18.070",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782001,1762981518115,"fUST",-177.0,0.00044879,120,"2025-11-12T21:05:18.115",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782003,1762981518158,"fUST",-154.43,0.000449,14,"2025-11-12T21:05:18.158",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782006,1762981518203,"fUST",-151.0,0.000449,20,"2025-11-12T21:05:18.203",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782007,1762981518247,"fUST",-151.0,0.000449,10,"2025-11-12T21:05:18.247",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782010,1762981518297,"fUST",-160.92,0.00045,14,"2025-11-12T21:05:18.297",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782012,1762981518342,"fUST",-1220.17,0.00045,14,"2025-11-12T21:05:18.342",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782013,1762981518387,"fUST",-162.73,0.00045,30,"2025-11-12T21:05:18.387",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782015,1762981518432,"fUST",-1998.8729828,0.00045,120,"2025-11-12T21:05:18.432",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782017,1762981518476,"fUST",-204.0,0.00046879,120,"2025-11-12T21:05:18.476",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782019,1762981518520,"fUST",-174.56634687,0.00048877,30,"2025-11-12T21:05:18.520",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782021,1762981518563,"fUST",-2000.0,0.00048924,21,"2025-11-12T21:05:18.563",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782024,1762981518607,"fUST",-174.56634687,0.00049507,30,"2025-11-12T21:05:18.607",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782025,1762981518648,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:18.648",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782026,1762981518686,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:18.686",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782027,1762981518726,"fUST",-564.40028884,0.00049973,10,"2025-11-12T21:05:18.726",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782028,1762981518763,"fUST",-159.12522271,0.00049973,10,"2025-11-12T21:05:18.763",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782031,1762981518805,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:18.805",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782033,1762981518846,"fUST",-501.28912964,0.00049973,10,"2025-11-12T21:05:18.846",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782034,1762981518887,"fUST",-599.47892329,0.00049973,10,"2025-11-12T21:05:18.887",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782037,1762981518930,"fUST",-577.21634025,0.00049973,10,"2025-11-12T21:05:18.930",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782039,1762981518972,"fUST",-500.0,0.00049973,7,"2025-11-12T21:05:18.972",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782041,1762981519013,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.013",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782043,1762981519050,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.050",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782045,1762981519085,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.085",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782047,1762981519120,"fUST",-500.67658786,0.00049973,10,"2025-11-12T21:05:19.120",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782049,1762981519156,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.156",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782051,1762981519195,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.195",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782053,1762981519236,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.236",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782055,1762981519276,"fUST",-501.82660943,0.00049973,10,"2025-11-12T21:05:19.276",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782057,1762981519322,"fUST",-157.20370354,0.00049973,10,"2025-11-12T21:05:19.322",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782059,1762981519361,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.361",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782060,1762981519402,"fUST",-519.38600451,0.00049973,10,"2025-11-12T21:05:19.402",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782063,1762981519445,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.445",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782064,1762981519484,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.484",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782067,1762981519523,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.523",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782069,1762981519567,"fUST",-500.8632473,0.00049973,7,"2025-11-12T21:05:19.567",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782071,1762981519611,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.611",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782072,1762981519655,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.655",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782075,1762981519700,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.700",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782077,1762981519742,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.742",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782078,1762981519783,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.783",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782080,1762981519825,"fUST",-500.0,0.00049973,10,"2025-11-12T21:05:19.825",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782083,1762981519868,"fUST",-151.0,0.00049973,120,"2025-11-12T21:05:19.868",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782084,1762981519912,"fUST",-151.0,0.00049973,120,"2025-11-12T21:05:19.912",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782086,1762981519956,"fUST",-255.672807,0.00049973,120,"2025-11-12T21:05:19.956",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782088,1762981520001,"fUST",-783.975635,0.00049973,120,"2025-11-12T21:05:20.001",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782090,1762981520042,"fUST",-783.975635,0.00049973,120,"2025-11-12T21:05:20.042",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782091,1762981520083,"fUST",-783.975635,0.00049973,120,"2025-11-12T21:05:20.083",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782092,1762981520122,"fUST",-783.975635,0.00049973,120,"2025-11-12T21:05:20.122",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782093,1762981520160,"fUST",-92406.92329854,0.0005,120,"2025-11-12T21:05:20.160",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782094,1762981520199,"fUST",-151.0,0.0005,120,"2025-11-12T21:05:20.199",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782095,1762981520237,"fUST",-151.0,0.0005,120,"2025-11-12T21:05:20.237",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782096,1762981520277,"fUST",-783.975635,0.0005,120,"2025-11-12T21:05:20.277",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782097,1762981520320,"fUST",-783.975635,0.0005,120,"2025-11-12T21:05:20.320",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782098,1762981520360,"fUST",-783.975635,0.0005,120,"2025-11-12T21:05:20.360",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782099,1762981520404,"fUST",-783.975635,0.0005,120,"2025-11-12T21:05:20.404",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782100,1762981520447,"fUST",-151.0,0.0005,120,"2025-11-12T21:05:20.447",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782101,1762981520587,"fUST",-151.0,0.0005,120,"2025-11-12T21:05:20.587",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782102,1762981520628,"fUST",-151.0,0.0005,120,"2025-11-12T21:05:20.628",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782103,1762981520668,"fUST",-268.328977,0.0005,120,"2025-11-12T21:05:20.668",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782104,1762981520710,"fUST",-1998.24333978,0.0005,120,"2025-11-12T21:05:20.710",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782105,1762981520750,"fUST",-500.0,0.0005015,10,"2025-11-12T21:05:20.750",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782106,1762981520790,"fUST",-500.0,0.0005015,10,"2025-11-12T21:05:20.790",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782107,1762981520830,"fUST",-500.0,0.0005015,10,"2025-11-12T21:05:20.830",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782108,1762981520870,"fUST",-500.0,0.0005015,10,"2025-11-12T21:05:20.870",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782109,1762981520911,"fUST",-174.56634687,0.00050164,30,"2025-11-12T21:05:20.911",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782110,1762981520953,"fUST",-1000.0,0.00050521,10,"2025-11-12T21:05:20.953",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782111,1762981520997,"fUST",-1000.0,0.00050521,10,"2025-11-12T21:05:20.997",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782112,1762981521039,"fUST",-669.43231597,0.00050521,10,"2025-11-12T21:05:21.039",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782113,1762981521079,"fUST",-1000.0,0.00050521,7,"2025-11-12T21:05:21.079",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782114,1762981521118,"fUST",-1000.0,0.00050521,10,"2025-11-12T21:05:21.118",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782115,1762981521163,"fUST",-1004.77391435,0.00050521,10,"2025-11-12T21:05:21.163",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782116,1762981521212,"fUST",-1003.01551315,0.00050521,10,"2025-11-12T21:05:21.212",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782117,1762981521259,"fUST",-259.39966572,0.00050521,10,"2025-11-12T21:05:21.259",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782118,1762981521306,"fUST",-500.0,0.00050521,10,"2025-11-12T21:05:21.306",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782119,1762981521352,"fUST",-500.0,0.00050521,10,"2025-11-12T21:05:21.352",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782120,1762981521405,"fUST",-500.0,0.00050521,10,"2025-11-12T21:05:21.405",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782121,1762981521456,"fUST",-500.0,0.00050521,10,"2025-11-12T21:05:21.456",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782122,1762981521501,"fUST",-500.0,0.00050521,10,"2025-11-12T21:05:21.501",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782123,1762981521547,"fUST",-500.0,0.00050521,10,"2025-11-12T21:05:21.547",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782124,1762981521591,"fUST",-500.0,0.00050521,10,"2025-11-12T21:05:21.591",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782125,1762981521633,"fUST",-500.0,0.00050521,10,"2025-11-12T21:05:21.633",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782126,1762981521676,"fUST",-159.42078263,0.00050521,10,"2025-11-12T21:05:21.676",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782127,1762981521718,"fUST",-500.0,0.00050521,10,"2025-11-12T21:05:21.718",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782128,1762981521761,"fUST",-500.0,0.00050698,10,"2025-11-12T21:05:21.761",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782129,1762981521803,"fUST",-503.12894742,0.00050698,10,"2025-11-12T21:05:21.803",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782130,1762981521845,"fUST",-174.56634687,0.00050822,30,"2025-11-12T21:05:21.845",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782131,1762981521886,"fUST",-500.0,0.00051068,10,"2025-11-12T21:05:21.886",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782132,1762981521926,"fUST",-209.0,0.0005119,30,"2025-11-12T21:05:21.926",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782133,1762981521967,"fUST",-154.43,0.000512,14,"2025-11-12T21:05:21.967",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782134,1762981522006,"fUST",-174.56634687,0.00051479,30,"2025-11-12T21:05:22.006",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782135,1762981522048,"fUST",-2000.0,0.00051491,21,"2025-11-12T21:05:22.048",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782136,1762981522359,"fUST",193.64967185,0.0004023,120,"2025-11-12T21:05:22.359",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782137,1762981537895,"fUST",1000.0,0.0005205,120,"2025-11-12T21:05:37.895",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782138,1762981537945,"fUST",1394.93,0.000428,14,"2025-11-12T21:05:37.945",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782182,1762981832353,"fUST",-150.0,0.00027626,2,"2025-11-12T21:10:32.353",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782184,1762981832363,"fUST",-150.0,0.00030138,2,"2025-11-12T21:10:32.363",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782186,1762981832372,"fUST",-150.0,0.00032649,2,"2025-11-12T21:10:32.372",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782187,1762981832382,"fUST",-150.0,0.00035161,2,"2025-11-12T21:10:32.382",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782189,1762981832394,"fUST",-870.62584,0.0003638,2,"2025-11-12T21:10:32.394",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782190,1762981832403,"fUST",-714.9111874,0.00036685,20,"2025-11-12T21:10:32.403",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782192,1762981832414,"fUST",-607.51500014,0.00036685,20,"2025-11-12T21:10:32.414",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782239,1762981838149,"fUST",-677.57381246,0.00036685,20,"2025-11-12T21:10:38.149",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782240,1762981838159,"fUST",-150.0,0.00037672,2,"2025-11-12T21:10:38.159",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782241,1762981838168,"fUST",-172.42618754,0.0003869,2,"2025-11-12T21:10:38.168",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782242,1762981838180,"fUST",-6.29154514,0.0003869,2,"2025-11-12T21:10:38.180",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782244,1762981838190,"fUST",-150.0,0.00040169,2,"2025-11-12T21:10:38.190",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782245,1762981838199,"fUST",-400.18833243,0.0004018,2,"2025-11-12T21:10:38.199",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782247,1762981838208,"fUST",-2467.40047143,0.00040332,2,"2025-11-12T21:10:38.208",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782250,1762981838219,"fUST",-18590.05173777,0.00040332,2,"2025-11-12T21:10:38.219",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782252,1762981838229,"fUST",-582.6849116,0.00040332,2,"2025-11-12T21:10:38.229",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782254,1762981838239,"fUST",-422.4760147,0.00040332,2,"2025-11-12T21:10:38.239",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782255,1762981838248,"fUST",-1089.36771698,0.00042436,4,"2025-11-12T21:10:38.248",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782258,1762981838267,"fUST",-690.5144778,0.00042525,2,"2025-11-12T21:10:38.267",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782261,1762981838281,"fUST",-648.47608085,0.00042525,2,"2025-11-12T21:10:38.281",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782263,1762981838290,"fUST",-3965.43673784,0.00042659,28,"2025-11-12T21:10:38.290",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782265,1762981838301,"fUST",-836.65928246,0.000427,2,"2025-11-12T21:10:38.301",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782267,1762981838311,"fUST",-30109.78007037,0.0004276,3,"2025-11-12T21:10:38.311",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782269,1762981838323,"fUST",-287.48678427,0.0004276,3,"2025-11-12T21:10:38.323",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782295,1762981840364,"fUST",-82436.49994517,0.0004276,3,"2025-11-12T21:10:40.364",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782308,1762981840479,"fUST",-0.00436183,0.0004276,3,"2025-11-12T21:10:40.479",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782310,1762981840489,"fUST",-24883.88540781,0.0004276,3,"2025-11-12T21:10:40.489",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782438,1762981843380,"fUST",-569.8539678,0.0004276,3,"2025-11-12T21:10:43.380",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782439,1762981843396,"fUST",-8821.93852805,0.0004276,3,"2025-11-12T21:10:43.396",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782481,1762981846587,"fUST",-1242.48199279,0.0004276,3,"2025-11-12T21:10:46.587",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393782482,1762981847343,"fUST",-532.26000077,0.0004276,3,"2025-11-12T21:10:47.343",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784456,1762982864364,"fUST",33399.48717384,0.00018,2,"2025-11-12T21:27:44.364",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784475,1762982901286,"fUST",287.58459653,0.0001,2,"2025-11-12T21:28:21.286",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784479,1762982906462,"fUST",25000.0,0.00017,2,"2025-11-12T21:28:26.462",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784480,1762982906487,"fUST",7552.29111002,0.00017,2,"2025-11-12T21:28:26.487",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784483,1762982911121,"fUST",1000.0,0.0001,2,"2025-11-12T21:28:31.121",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784486,1762982914379,"fUST",313.0,0.0002458,2,"2025-11-12T21:28:34.379",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784489,1762982918819,"fUST",25000.0,0.00024142,2,"2025-11-12T21:28:38.819",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784490,1762982918846,"fUST",24687.0,0.00024142,2,"2025-11-12T21:28:38.846",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784491,1762982918871,"fUST",16160.12429345,0.00024142,2,"2025-11-12T21:28:38.871",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784492,1762982918897,"fUST",23872.80027097,0.00024142,2,"2025-11-12T21:28:38.897",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784509,1762982971879,"fUST",165.416709,0.00013699,2,"2025-11-12T21:29:31.879",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784510,1762982972222,"fUST",165.416709,0.00020187,2,"2025-11-12T21:29:32.222",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784511,1762982972436,"fUST",165.416709,0.00026676,2,"2025-11-12T21:29:32.436",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784512,1762982972652,"fUST",165.416709,0.00033165,2,"2025-11-12T21:29:32.652",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784580,1762983032492,"fUST",-250.0,0.00037797,2,"2025-11-12T21:30:32.492",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784582,1762983032502,"fUST",-163.5492158,0.00037969,2,"2025-11-12T21:30:32.502",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784584,1762983032512,"fUST",-380.15533727,0.0003903,2,"2025-11-12T21:30:32.512",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784586,1762983032521,"fUST",-115.02795953,0.00039654,2,"2025-11-12T21:30:32.521",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784588,1762983032532,"fUST",-50.38874947,0.00039654,2,"2025-11-12T21:30:32.532",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784590,1762983032542,"fUST",-500.0,0.0004,120,"2025-11-12T21:30:32.542",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784592,1762983032551,"fUST",-165.21492199,0.00041469,5,"2025-11-12T21:30:32.551",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784595,1762983032563,"fUST",-492.59946567,0.00041469,5,"2025-11-12T21:30:32.563",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784597,1762983032574,"fUST",-542.18561234,0.00041469,5,"2025-11-12T21:30:32.574",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784599,1762983032583,"fUST",-75.95271557,0.0004147,5,"2025-11-12T21:30:32.583",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784867,1762983040617,"fUST",-1124.04728443,0.0004147,5,"2025-11-12T21:30:40.617",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784869,1762983040626,"fUST",-300.0,0.00041566,5,"2025-11-12T21:30:40.626",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784871,1762983040636,"fUST",-482.0,0.00041567,5,"2025-11-12T21:30:40.636",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784873,1762983040645,"fUST",-418.0,0.00041567,5,"2025-11-12T21:30:40.645",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784875,1762983040654,"fUST",-300.0,0.00041567,5,"2025-11-12T21:30:40.654",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784877,1762983040663,"fUST",-500.0,0.00041568,31,"2025-11-12T21:30:40.663",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784878,1762983040674,"fUST",-544.65495327,0.00041568,31,"2025-11-12T21:30:40.674",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784880,1762983040683,"fUST",-500.0,0.00041568,31,"2025-11-12T21:30:40.683",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784881,1762983040692,"fUST",-500.0,0.00041568,31,"2025-11-12T21:30:40.692",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784883,1762983040703,"fUST",-447.68474072,0.00041568,31,"2025-11-12T21:30:40.703",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784884,1762983040711,"fUST",-467.50539441,0.00041568,31,"2025-11-12T21:30:40.711",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784885,1762983040721,"fUST",-28159.26407559,0.00041569,2,"2025-11-12T21:30:40.721",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784886,1762983040733,"fUST",-242.46700799,0.00041571,4,"2025-11-12T21:30:40.733",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784887,1762983040743,"fUST",-969.86803196,0.00041571,4,"2025-11-12T21:30:40.743",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784888,1762983040752,"fUST",-429.36865998,0.00041758,2,"2025-11-12T21:30:40.752",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393784889,1762983040762,"fUST",-3456.61090278,0.0004199,2,"2025-11-12T21:30:40.762",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785150,1762983046732,"fUST",-505.02073508,0.0004199,2,"2025-11-12T21:30:46.732",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785202,1762983712097,"fUST",250.0,0.0003669,120,"2025-11-12T21:41:52.097",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785341,1762984174676,"fUST",270.09694,0.00025205,2,"2025-11-12T21:49:34.676",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785361,1762984232614,"fUST",-445.0788873,0.00035247,3,"2025-11-12T21:50:32.614",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785368,1762984232698,"fUST",-754.9211127,0.00035247,3,"2025-11-12T21:50:32.698",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785370,1762984232707,"fUST",-1200.0,0.00035248,3,"2025-11-12T21:50:32.707",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785372,1762984232716,"fUST",-300.0,0.00035248,3,"2025-11-12T21:50:32.716",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785374,1762984232725,"fUST",-244.0,0.00035248,3,"2025-11-12T21:50:32.725",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785376,1762984232735,"fUST",-300.0,0.00035248,2,"2025-11-12T21:50:32.735",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785378,1762984232745,"fUST",-311.92007789,0.00035249,2,"2025-11-12T21:50:32.745",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785380,1762984232754,"fUST",-561.4561402,0.00035249,2,"2025-11-12T21:50:32.754",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785382,1762984232763,"fUST",-998.14424924,0.00035249,2,"2025-11-12T21:50:32.763",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785384,1762984232772,"fUST",-1559.60038943,0.00035249,2,"2025-11-12T21:50:32.772",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785386,1762984232782,"fUST",-535.20366156,0.00035249,2,"2025-11-12T21:50:32.782",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785389,1762984232791,"fUST",-963.36659081,0.00035249,2,"2025-11-12T21:50:32.791",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785423,1762984232955,"fUST",-1712.651717,0.00035249,2,"2025-11-12T21:50:32.955",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785425,1762984232965,"fUST",-2673.3422895,0.00035249,2,"2025-11-12T21:50:32.965",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785427,1762984232974,"fUST",-500.0,0.000353,5,"2025-11-12T21:50:32.974",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785429,1762984232983,"fUST",-500.0,0.000353,5,"2025-11-12T21:50:32.983",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785431,1762984232991,"fUST",-500.0,0.000353,2,"2025-11-12T21:50:32.991",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785432,1762984233000,"fUST",-554.09320256,0.00036272,2,"2025-11-12T21:50:33.000",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785433,1762984233009,"fUST",-2216.37281023,0.00036272,2,"2025-11-12T21:50:33.009",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785434,1762984233018,"fUST",-400.18833243,0.00037095,2,"2025-11-12T21:50:33.018",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785436,1762984233027,"fUST",-500.0,0.00037103,15,"2025-11-12T21:50:33.027",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785440,1762984233036,"fUST",-500.0,0.00037103,15,"2025-11-12T21:50:33.036",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785442,1762984233046,"fUST",-500.0,0.00037103,15,"2025-11-12T21:50:33.046",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785444,1762984233055,"fUST",-588.59062016,0.00037103,15,"2025-11-12T21:50:33.055",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785446,1762984233064,"fUST",-379.87491461,0.00037103,15,"2025-11-12T21:50:33.064",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785448,1762984233073,"fUST",-500.0,0.00037103,15,"2025-11-12T21:50:33.073",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785450,1762984233082,"fUST",-500.0,0.00037103,15,"2025-11-12T21:50:33.082",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785452,1762984233092,"fUST",-500.0,0.00037103,15,"2025-11-12T21:50:33.092",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785454,1762984233104,"fUST",-6374.51544641,0.00037104,2,"2025-11-12T21:50:33.104",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785456,1762984233116,"fUST",-21843.96433526,0.00037104,2,"2025-11-12T21:50:33.116",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785458,1762984233126,"fUST",-1027.6,0.00037104,2,"2025-11-12T21:50:33.126",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785460,1762984233139,"fUST",-852.41920799,0.00037104,2,"2025-11-12T21:50:33.139",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785462,1762984233150,"fUST",-2200.10207672,0.00037104,2,"2025-11-12T21:50:33.150",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785465,1762984233162,"fUST",-282.34546992,0.00037104,2,"2025-11-12T21:50:33.162",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785467,1762984233174,"fUST",-395.15453008,0.00037104,2,"2025-11-12T21:50:33.174",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785469,1762984233186,"fUST",-17023.89893362,0.00037104,2,"2025-11-12T21:50:33.186",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785471,1762984233195,"fUST",-230.46262194,0.00037516,2,"2025-11-12T21:50:33.195",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785473,1762984233204,"fUST",-266.99097381,0.00037516,2,"2025-11-12T21:50:33.204",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785475,1762984233213,"fUST",-192.60682675,0.0003818,15,"2025-11-12T21:50:33.213",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785477,1762984233223,"fUST",-322.92902181,0.00038181,2,"2025-11-12T21:50:33.223",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785479,1762984233233,"fUST",-1290.42437116,0.00038181,2,"2025-11-12T21:50:33.233",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785481,1762984233242,"fUST",-4002.51474143,0.0004,30,"2025-11-12T21:50:33.242",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785627,1762984238577,"fUST",-2919.54800375,0.0004,30,"2025-11-12T21:50:38.577",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785628,1762984238587,"fUST",-160.0,0.0004105,2,"2025-11-12T21:50:38.587",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785629,1762984238597,"fUST",-65.45199625,0.00041654,2,"2025-11-12T21:50:38.597",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785630,1762984238610,"fUST",-707.41159172,0.00041654,2,"2025-11-12T21:50:38.610",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785631,1762984238619,"fUST",-453.65898714,0.00041654,2,"2025-11-12T21:50:38.619",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785632,1762984238629,"fUST",-816.58617686,0.00041654,2,"2025-11-12T21:50:38.629",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785633,1762984238639,"fUST",-196.62450823,0.00041654,2,"2025-11-12T21:50:38.639",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785634,1762984238649,"fUST",-19.13523635,0.00041654,2,"2025-11-12T21:50:38.649",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785912,1762984247249,"fUST",-641.0,0.00041654,2,"2025-11-12T21:50:47.249",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785914,1762984271020,"fUST",228.77521029,0.00018343,2,"2025-11-12T21:51:11.020",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785943,1762984693690,"fUST",229.23276072,0.000336,2,"2025-11-12T21:58:13.690",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785944,1762984720569,"fUST",-408.80768446,0.000353,5,"2025-11-12T21:58:40.569",0.000365,58.4,0.9803469230055643,767820611.0805942]
[393785974,1762985431760,"fUST",-591.9447465,0.00037207,2,"2025-11-12T22:10:31.760",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393785975,1762985431779,"fUST",-6.26550122,0.00037593,2,"2025-11-12T22:10:31.779",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393785976,1762985431819,"fUST",-706.20499466,0.00037593,2,"2025-11-12T22:10:31.819",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393785978,1762985431830,"fUST",-294.26029132,0.00038595,2,"2025-11-12T22:10:31.830",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393785980,1762985431839,"fUST",-173.627836,0.00038766,60,"2025-11-12T22:10:31.839",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393785982,1762985431848,"fUST",-999.0,0.00038946,2,"2025-11-12T22:10:31.848",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393785984,1762985431857,"fUST",-930.210128,0.00038986,2,"2025-11-12T22:10:31.857",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393785986,1762985431867,"fUST",-108.14089566,0.00041301,2,"2025-11-12T22:10:31.867",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786014,1762985437771,"fUST",-228.15658014,0.00041301,2,"2025-11-12T22:10:37.771",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786015,1762985437784,"fUST",-2703.52211972,0.00041639,2,"2025-11-12T22:10:37.784",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786016,1762985437794,"fUST",-1450.2570501,0.00041654,2,"2025-11-12T22:10:37.794",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786017,1762985437804,"fUST",-151.0,0.00042,19,"2025-11-12T22:10:37.804",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786018,1762985437819,"fUST",-256.18389862,0.00042177,4,"2025-11-12T22:10:37.819",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786019,1762985437834,"fUST",-1024.73559449,0.00042177,4,"2025-11-12T22:10:37.834",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786020,1762985437844,"fUST",-4514.7833138,0.00042263,2,"2025-11-12T22:10:37.844",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786021,1762985437853,"fUST",-4218.46778931,0.00042376,28,"2025-11-12T22:10:37.853",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786022,1762985437863,"fUST",-500.0,0.00042473,10,"2025-11-12T22:10:37.863",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786023,1762985437873,"fUST",-500.0,0.00042473,10,"2025-11-12T22:10:37.873",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786024,1762985437882,"fUST",-500.0,0.00042473,10,"2025-11-12T22:10:37.882",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786025,1762985437891,"fUST",-408.80768446,0.00042473,10,"2025-11-12T22:10:37.891",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786026,1762985437902,"fUST",-503.61024689,0.00042473,10,"2025-11-12T22:10:37.902",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786027,1762985437912,"fUST",-500.0,0.00042473,3,"2025-11-12T22:10:37.912",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786028,1762985437922,"fUST",-500.0,0.00042473,10,"2025-11-12T22:10:37.922",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786029,1762985437933,"fUST",-501.46042996,0.00042473,7,"2025-11-12T22:10:37.933",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786030,1762985437943,"fUST",-150.0,0.00042473,120,"2025-11-12T22:10:37.943",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786031,1762985437952,"fUST",-30096.10805214,0.00042476,3,"2025-11-12T22:10:37.952",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786040,1762985440049,"fUST",-5000.0,0.00042476,3,"2025-11-12T22:10:40.049",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786042,1762985440060,"fUST",-322.5356089,0.00042476,3,"2025-11-12T22:10:40.060",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786048,1762985440110,"fUST",-828.592002,0.00042476,3,"2025-11-12T22:10:40.110",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786439,1762985458204,"fUST",230.9208139,0.00018343,2,"2025-11-12T22:10:58.204",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786440,1762985458812,"fUST",230.9208139,0.00026062,2,"2025-11-12T22:10:58.812",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786441,1762985459470,"fUST",230.9208139,0.00033781,2,"2025-11-12T22:10:59.470",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786444,1762985490531,"fUST",157.273859,0.00031763,20,"2025-11-12T22:11:30.531",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786525,1762985553326,"fUST",157.273859,0.00031763,20,"2025-11-12T22:12:33.326",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786529,1762985589813,"fUST",158.03026253,0.00018343,2,"2025-11-12T22:13:09.813",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786530,1762985595875,"fUST",206.58340524,0.00018343,2,"2025-11-12T22:13:15.875",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786531,1762985596488,"fUST",206.58340524,0.00033594,2,"2025-11-12T22:13:16.488",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786533,1762985641847,"fUST",5697.66,0.0001,2,"2025-11-12T22:14:01.847",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786534,1762985642507,"fUST",271.15161033,0.000101,2,"2025-11-12T22:14:02.507",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786535,1762985642532,"fUST",5426.50838967,0.000101,2,"2025-11-12T22:14:02.532",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786536,1762985642857,"fUST",5697.66,0.000102,2,"2025-11-12T22:14:02.857",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786537,1762985643192,"fUST",5440.81344451,0.000102,2,"2025-11-12T22:14:03.192",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786538,1762985643217,"fUST",256.84655549,0.000102,2,"2025-11-12T22:14:03.217",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786539,1762985643520,"fUST",5697.66,0.000103,2,"2025-11-12T22:14:03.520",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786540,1762985643829,"fUST",5697.66,0.000104,2,"2025-11-12T22:14:03.829",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786541,1762985644135,"fUST",5697.66,0.000105,2,"2025-11-12T22:14:04.135",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786542,1762985644518,"fUST",5697.66,0.000106,2,"2025-11-12T22:14:04.518",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786543,1762985644799,"fUST",1952.51344451,0.000107,2,"2025-11-12T22:14:04.799",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786544,1762985644825,"fUST",1127.19972903,0.000107,2,"2025-11-12T22:14:04.825",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786545,1762985644851,"fUST",2617.94682646,0.000107,2,"2025-11-12T22:14:04.851",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786546,1762985645077,"fUST",5697.66,0.000107,2,"2025-11-12T22:14:05.077",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786547,1762985645351,"fUST",5697.66,0.000108,2,"2025-11-12T22:14:05.351",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786548,1762985645650,"fUST",5697.66,0.000109,2,"2025-11-12T22:14:05.650",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786549,1762985645934,"fUST",5289.07317354,0.00011,2,"2025-11-12T22:14:05.934",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786550,1762985645959,"fUST",408.58682646,0.00011,2,"2025-11-12T22:14:05.959",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786551,1762985646242,"fUST",5697.66,0.000111,2,"2025-11-12T22:14:06.242",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786552,1762985646591,"fUST",5697.66,0.000111,2,"2025-11-12T22:14:06.591",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786553,1762985647219,"fUST",5697.66,0.000112,2,"2025-11-12T22:14:07.219",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786554,1762985647380,"fUST",500.0,0.000113,2,"2025-11-12T22:14:07.380",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786555,1762985647409,"fUST",5197.66,0.000113,2,"2025-11-12T22:14:07.409",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786556,1762985647686,"fUST",2300.77317354,0.000114,2,"2025-11-12T22:14:07.686",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786557,1762985647719,"fUST",3396.88682646,0.000114,2,"2025-11-12T22:14:07.719",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786558,1762985648019,"fUST",5697.66,0.000115,2,"2025-11-12T22:14:08.019",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786559,1762985648286,"fUST",5697.66,0.000116,2,"2025-11-12T22:14:08.286",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786560,1762985648589,"fUST",5697.66,0.000116,2,"2025-11-12T22:14:08.589",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786561,1762985648890,"fUST",5697.66,0.000117,2,"2025-11-12T22:14:08.890",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786562,1762985649174,"fUST",500.0,0.000118,2,"2025-11-12T22:14:09.174",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786563,1762985649204,"fUST",5197.66,0.000118,2,"2025-11-12T22:14:09.204",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786564,1762985649482,"fUST",5697.66,0.000119,2,"2025-11-12T22:14:09.482",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786565,1762985649790,"fUST",5697.66,0.00012,2,"2025-11-12T22:14:09.790",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786566,1762985650079,"fUST",5697.66,0.00012,2,"2025-11-12T22:14:10.079",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786567,1762985651032,"fUST",2779.37401068,0.000121,2,"2025-11-12T22:14:11.032",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786568,1762985651056,"fUST",2918.28598932,0.000121,2,"2025-11-12T22:14:11.056",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786569,1762985651353,"fUST",235.79722536,0.000122,2,"2025-11-12T22:14:11.353",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786570,1762985651378,"fUST",5461.86277464,0.000122,2,"2025-11-12T22:14:11.378",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786571,1762985651649,"fUST",5697.66,0.000123,2,"2025-11-12T22:14:11.649",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786572,1762985651928,"fUST",5697.66,0.000124,2,"2025-11-12T22:14:11.928",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786573,1762985652238,"fUST",5224.53123604,0.000124,2,"2025-11-12T22:14:12.238",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786574,1762985652266,"fUST",215.85310535,0.000124,2,"2025-11-12T22:14:12.266",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786575,1762985652290,"fUST",257.27565861,0.000124,2,"2025-11-12T22:14:12.290",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786576,1762985652533,"fUST",5697.66,0.000125,2,"2025-11-12T22:14:12.533",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786577,1762985652915,"fUST",5697.66,0.000126,2,"2025-11-12T22:14:12.915",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786578,1762985653203,"fUST",5697.66,0.000127,2,"2025-11-12T22:14:13.203",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786579,1762985653491,"fUST",153.33703227,0.000128,2,"2025-11-12T22:14:13.491",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786580,1762985653517,"fUST",5544.32296773,0.000128,2,"2025-11-12T22:14:13.517",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786581,1762985654458,"fUST",2105.42137366,0.000129,2,"2025-11-12T22:14:14.458",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786582,1762985654485,"fUST",3592.23862634,0.000129,2,"2025-11-12T22:14:14.485",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786583,1762985654810,"fUST",5697.66,0.000129,2,"2025-11-12T22:14:14.810",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786584,1762985655127,"fUST",5697.66,0.00013,2,"2025-11-12T22:14:15.127",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786585,1762985655454,"fUST",5697.66,0.000131,2,"2025-11-12T22:14:15.454",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786586,1762985655747,"fUST",5697.66,0.000132,2,"2025-11-12T22:14:15.747",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786587,1762985656146,"fUST",5697.66,0.000133,2,"2025-11-12T22:14:16.146",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786588,1762985656449,"fUST",5697.66,0.000133,2,"2025-11-12T22:14:16.449",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786589,1762985656743,"fUST",5697.66,0.000134,2,"2025-11-12T22:14:16.743",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786590,1762985657022,"fUST",3332.41355576,0.000135,2,"2025-11-12T22:14:17.022",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786591,1762985657047,"fUST",2365.24644424,0.000135,2,"2025-11-12T22:14:17.047",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786592,1762985657325,"fUST",5697.66,0.000136,2,"2025-11-12T22:14:17.325",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786593,1762985657620,"fUST",5697.66,0.000137,2,"2025-11-12T22:14:17.620",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786594,1762985658030,"fUST",5697.66,0.000138,2,"2025-11-12T22:14:18.030",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786595,1762985658192,"fUST",5541.77355576,0.000138,2,"2025-11-12T22:14:18.192",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786596,1762985658217,"fUST",155.88644424,0.000138,2,"2025-11-12T22:14:18.217",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786597,1762985658534,"fUST",5697.66,0.000139,2,"2025-11-12T22:14:18.534",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786598,1762985658873,"fUST",5697.66,0.00014,2,"2025-11-12T22:14:18.873",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786599,1762985701803,"fUST",403.17,0.0001,2,"2025-11-12T22:15:01.803",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786600,1762985702114,"fUST",403.17,0.000101,2,"2025-11-12T22:15:02.114",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786601,1762985702393,"fUST",403.17,0.000102,2,"2025-11-12T22:15:02.393",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786602,1762985702689,"fUST",403.17,0.000102,2,"2025-11-12T22:15:02.689",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786603,1762985703083,"fUST",403.17,0.000103,2,"2025-11-12T22:15:03.083",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786604,1762985703170,"fUST",322.87,0.00036718,20,"2025-11-12T22:15:03.170",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786605,1762985703371,"fUST",403.17,0.000104,2,"2025-11-12T22:15:03.371",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786606,1762985703655,"fUST",403.17,0.000105,2,"2025-11-12T22:15:03.655",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786607,1762985703957,"fUST",403.17,0.000106,2,"2025-11-12T22:15:03.957",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786608,1762985704305,"fUST",403.17,0.000107,2,"2025-11-12T22:15:04.305",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786609,1762985704687,"fUST",403.17,0.000107,2,"2025-11-12T22:15:04.687",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786610,1762985705217,"fUST",403.17,0.000108,2,"2025-11-12T22:15:05.217",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786611,1762985705629,"fUST",403.17,0.000109,2,"2025-11-12T22:15:05.629",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786612,1762985705966,"fUST",403.17,0.00011,2,"2025-11-12T22:15:05.966",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786613,1762985706295,"fUST",403.17,0.000111,2,"2025-11-12T22:15:06.295",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786614,1762985706586,"fUST",403.17,0.000111,2,"2025-11-12T22:15:06.586",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786615,1762985706912,"fUST",403.17,0.000112,2,"2025-11-12T22:15:06.912",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786616,1762985707283,"fUST",403.17,0.000113,2,"2025-11-12T22:15:07.283",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786617,1762985708236,"fUST",403.17,0.000114,2,"2025-11-12T22:15:08.236",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786618,1762985708566,"fUST",403.17,0.000115,2,"2025-11-12T22:15:08.566",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786619,1762985708920,"fUST",403.17,0.000116,2,"2025-11-12T22:15:08.920",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786620,1762985709252,"fUST",403.17,0.000116,2,"2025-11-12T22:15:09.252",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786621,1762985709537,"fUST",403.17,0.000117,2,"2025-11-12T22:15:09.537",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786622,1762985709825,"fUST",403.17,0.000118,2,"2025-11-12T22:15:09.825",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786623,1762985710127,"fUST",403.17,0.000119,2,"2025-11-12T22:15:10.127",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786624,1762985710414,"fUST",403.17,0.00012,2,"2025-11-12T22:15:10.414",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786625,1762985710468,"fUST",491.91176246,0.00036718,20,"2025-11-12T22:15:10.468",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786626,1762985710767,"fUST",403.17,0.00012,2,"2025-11-12T22:15:10.767",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786627,1762985711052,"fUST",403.17,0.000121,2,"2025-11-12T22:15:11.052",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786628,1762985711426,"fUST",403.17,0.000122,2,"2025-11-12T22:15:11.426",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786629,1762985711773,"fUST",403.17,0.000123,2,"2025-11-12T22:15:11.773",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786630,1762985712086,"fUST",403.17,0.000124,2,"2025-11-12T22:15:12.086",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786631,1762985712370,"fUST",315.51331446,0.00036718,20,"2025-11-12T22:15:12.370",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786632,1762985712405,"fUST",403.17,0.000124,2,"2025-11-12T22:15:12.405",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786633,1762985712689,"fUST",403.17,0.000125,2,"2025-11-12T22:15:12.689",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786634,1762985712985,"fUST",403.17,0.000126,2,"2025-11-12T22:15:12.985",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786635,1762985713339,"fUST",144.18355576,0.000127,2,"2025-11-12T22:15:13.339",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786636,1762985713365,"fUST",258.98644424,0.000127,2,"2025-11-12T22:15:13.365",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786637,1762985713626,"fUST",403.17,0.000128,2,"2025-11-12T22:15:13.626",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786638,1762985713913,"fUST",403.17,0.000129,2,"2025-11-12T22:15:13.913",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786639,1762985714212,"fUST",403.17,0.000129,2,"2025-11-12T22:15:14.212",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786640,1762985714517,"fUST",403.17,0.00013,2,"2025-11-12T22:15:14.517",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786641,1762985714809,"fUST",403.17,0.000131,2,"2025-11-12T22:15:14.809",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786642,1762985715100,"fUST",403.17,0.000132,2,"2025-11-12T22:15:15.100",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786643,1762985716058,"fUST",403.17,0.000133,2,"2025-11-12T22:15:16.058",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786644,1762985716410,"fUST",403.17,0.000133,2,"2025-11-12T22:15:16.410",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786645,1762985716819,"fUST",403.17,0.000134,2,"2025-11-12T22:15:16.819",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786646,1762985716876,"fUST",180.30998352,0.00036718,60,"2025-11-12T22:15:16.876",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786647,1762985716990,"fUST",403.17,0.000135,2,"2025-11-12T22:15:16.990",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786648,1762985717379,"fUST",403.17,0.000136,2,"2025-11-12T22:15:17.379",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786649,1762985717749,"fUST",203.1269617,0.00036718,20,"2025-11-12T22:15:17.749",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786650,1762985717781,"fUST",403.17,0.000137,2,"2025-11-12T22:15:17.781",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786651,1762985718144,"fUST",403.17,0.000138,2,"2025-11-12T22:15:18.144",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786652,1762985718440,"fUST",403.17,0.000138,2,"2025-11-12T22:15:18.440",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786653,1762985718752,"fUST",403.17,0.000139,2,"2025-11-12T22:15:18.752",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786654,1762985761890,"fUST",201.46,0.0001,2,"2025-11-12T22:16:01.890",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786655,1762985762197,"fUST",201.46,0.00014,2,"2025-11-12T22:16:02.197",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786656,1762985782369,"fUST",200.0,0.00036718,30,"2025-11-12T22:16:22.369",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786671,1762985890819,"fUST",454.5,0.00036718,20,"2025-11-12T22:18:10.819",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786686,1762986080884,"fUST",200.0,0.00036718,30,"2025-11-12T22:21:20.884",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786687,1762986103178,"fUST",907.10223058,0.00036718,120,"2025-11-12T22:21:43.178",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786688,1762986162563,"fUST",400.18833243,0.0003288,120,"2025-11-12T22:22:42.563",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786689,1762986228996,"fUST",454.5,0.00036718,20,"2025-11-12T22:23:48.996",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786691,1762986239629,"fUST",491.91176246,0.00036718,20,"2025-11-12T22:23:59.629",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786692,1762986242689,"fUST",203.1269617,0.00036718,20,"2025-11-12T22:24:02.689",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786693,1762986242912,"fUST",180.30998352,0.00036718,60,"2025-11-12T22:24:02.912",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786694,1762986243427,"fUST",315.51331446,0.00036718,20,"2025-11-12T22:24:03.427",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786700,1762986315166,"fUST",546.0884583,0.00036712,120,"2025-11-12T22:25:15.166",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786702,1762986367220,"fUST",463.94754082,0.00036712,120,"2025-11-12T22:26:07.220",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786704,1762986380693,"fUST",200.0,0.00036712,30,"2025-11-12T22:26:20.693",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786705,1762986390253,"fUST",200.80416016,0.00036712,20,"2025-11-12T22:26:30.253",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786714,1762986443136,"fUST",1883599.26466302,0.00036712,20,"2025-11-12T22:27:23.136",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786715,1762986443213,"fUST",251.63142363,0.00036712,30,"2025-11-12T22:27:23.213",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786718,1762986456178,"fUST",230.0639347,0.00036712,30,"2025-11-12T22:27:36.178",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786719,1762986456269,"fUST",397.32637543,0.00036712,120,"2025-11-12T22:27:36.269",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786721,1762986457771,"fUST",284.53988821,0.00036712,120,"2025-11-12T22:27:37.771",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786723,1762986461120,"fUST",165.82163755,0.00036712,30,"2025-11-12T22:27:41.120",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786726,1762986471930,"fUST",50000.0,0.00025,5,"2025-11-12T22:27:51.930",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786727,1762986471958,"fUST",40148.49150334,0.00025,5,"2025-11-12T22:27:51.958",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786728,1762986483152,"fUST",202.24560565,0.00036712,120,"2025-11-12T22:28:03.152",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786729,1762986484299,"fUST",579.21703518,0.00036712,120,"2025-11-12T22:28:04.299",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786732,1762986489784,"fUST",620.0,0.00036712,120,"2025-11-12T22:28:09.784",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786733,1762986490777,"fUST",197.3168612,0.00036712,60,"2025-11-12T22:28:10.777",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786734,1762986493832,"fUST",187.84476659,0.00036712,120,"2025-11-12T22:28:13.832",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786735,1762986499941,"fUST",340.75107497,0.00036712,120,"2025-11-12T22:28:19.941",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786736,1762986501488,"fUST",367.3658564,0.00036712,30,"2025-11-12T22:28:21.488",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786737,1762986502579,"fUST",228.05713138,0.00036712,30,"2025-11-12T22:28:22.579",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786738,1762986502746,"fUST",240.82074905,0.00036712,120,"2025-11-12T22:28:22.746",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786739,1762986502833,"fUST",169.46568872,0.00036712,20,"2025-11-12T22:28:22.833",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786740,1762986502996,"fUST",2207.60227005,0.0002,2,"2025-11-12T22:28:22.996",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786742,1762986503967,"fUST",250.22291456,0.00036712,120,"2025-11-12T22:28:23.967",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786743,1762986504733,"fUST",266.12203794,0.00036712,30,"2025-11-12T22:28:24.733",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786744,1762986505111,"fUST",445.95946214,0.00036712,90,"2025-11-12T22:28:25.111",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786745,1762986505886,"fUST",349.77977063,0.00036712,120,"2025-11-12T22:28:25.886",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786746,1762986506914,"fUST",276.84351058,0.00036712,30,"2025-11-12T22:28:26.914",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786747,1762986508737,"fUST",640.15055654,0.00036712,120,"2025-11-12T22:28:28.737",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786748,1762986509404,"fUST",219.37597279,0.00036712,30,"2025-11-12T22:28:29.404",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786749,1762986509548,"fUST",217.80293613,0.00036712,30,"2025-11-12T22:28:29.548",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786750,1762986509762,"fUST",677.87070072,0.00036712,120,"2025-11-12T22:28:29.762",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786752,1762986510820,"fUST",572.90034238,0.00036712,120,"2025-11-12T22:28:30.820",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786753,1762986510888,"fUST",223.07982874,0.00036712,120,"2025-11-12T22:28:30.888",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786754,1762986511808,"fUST",327.50034741,0.00036712,120,"2025-11-12T22:28:31.808",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786755,1762986512240,"fUST",183.66064651,0.00036712,30,"2025-11-12T22:28:32.240",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786756,1762986513092,"fUST",674.2197586,0.00036712,20,"2025-11-12T22:28:33.092",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786757,1762986513154,"fUST",247.5897438,0.00036712,60,"2025-11-12T22:28:33.154",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786758,1762986513254,"fUST",293.45482922,0.00036712,60,"2025-11-12T22:28:33.254",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786759,1762986513321,"fUST",588.97962303,0.00036712,60,"2025-11-12T22:28:33.321",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786760,1762986513419,"fUST",165.52071512,0.00036712,120,"2025-11-12T22:28:33.419",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786761,1762986513489,"fUST",323.67105071,0.00036712,30,"2025-11-12T22:28:33.489",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786762,1762986513560,"fUST",167.95775575,0.00036712,120,"2025-11-12T22:28:33.560",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786763,1762986514433,"fUST",192.11362894,0.00036712,30,"2025-11-12T22:28:34.433",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786764,1762986514491,"fUST",338.47382738,0.00036712,30,"2025-11-12T22:28:34.491",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786765,1762986515025,"fUST",226.67637458,0.00036712,120,"2025-11-12T22:28:35.025",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786767,1762986515340,"fUST",293.16608493,0.00036712,60,"2025-11-12T22:28:35.340",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786768,1762986515397,"fUST",386.27838307,0.00036712,120,"2025-11-12T22:28:35.397",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786769,1762986515954,"fUST",1139.21971971,0.00036712,120,"2025-11-12T22:28:35.954",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786770,1762986516074,"fUST",235.89830807,0.00036712,120,"2025-11-12T22:28:36.074",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786772,1762986516804,"fUST",276.42291872,0.00036712,120,"2025-11-12T22:28:36.804",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786773,1762986516877,"fUST",286.48402812,0.00036712,120,"2025-11-12T22:28:36.877",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786774,1762986517144,"fUST",355.62158726,0.00036712,120,"2025-11-12T22:28:37.144",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786775,1762986517771,"fUST",505.91242178,0.00036712,90,"2025-11-12T22:28:37.771",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786776,1762986518132,"fUST",364.29924066,0.00036712,120,"2025-11-12T22:28:38.132",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786779,1762986518734,"fUST",165.75838593,0.00036712,30,"2025-11-12T22:28:38.734",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786780,1762986519391,"fUST",161.73964522,0.00036712,120,"2025-11-12T22:28:39.391",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786781,1762986519454,"fUST",401.88814507,0.00036712,30,"2025-11-12T22:28:39.454",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786782,1762986519837,"fUST",344.30920852,0.00036712,60,"2025-11-12T22:28:39.837",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786783,1762986520010,"fUST",505.95333175,0.00036712,30,"2025-11-12T22:28:40.010",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786791,1762986544807,"fUST",280.25877849,0.00036712,120,"2025-11-12T22:29:04.807",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786793,1762986547627,"fUST",195.0,0.00036709,20,"2025-11-12T22:29:07.627",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786801,1762986603296,"fUST",189.30851417,0.00036709,60,"2025-11-12T22:30:03.296",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786802,1762986603354,"fUST",202.38704948,0.00036709,60,"2025-11-12T22:30:03.354",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786803,1762986603425,"fUST",205.57221342,0.00036709,120,"2025-11-12T22:30:03.425",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786972,1762986637899,"fUST",-300.0,0.00025998,2,"2025-11-12T22:30:37.899",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786974,1762986637908,"fUST",-1200.0,0.00025998,2,"2025-11-12T22:30:37.908",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786976,1762986637917,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:37.917",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786978,1762986637926,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:37.926",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786980,1762986637935,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:37.935",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786982,1762986637945,"fUST",-218.4045101,0.00025998,2,"2025-11-12T22:30:37.945",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786984,1762986637955,"fUST",-281.5954899,0.00025998,2,"2025-11-12T22:30:37.955",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786986,1762986637965,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:37.965",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786988,1762986637975,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:37.975",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786990,1762986637985,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:37.985",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786992,1762986637994,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:37.994",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786994,1762986638004,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.004",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786996,1762986638014,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.014",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393786998,1762986638023,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.023",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787000,1762986638033,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.033",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787002,1762986638043,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.043",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787004,1762986638053,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.053",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787006,1762986638063,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.063",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787008,1762986638072,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.072",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787010,1762986638082,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.082",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787012,1762986638092,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.092",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787014,1762986638101,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.101",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787016,1762986638110,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.110",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787018,1762986638119,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.119",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787020,1762986638128,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.128",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787022,1762986638138,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.138",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787023,1762986638147,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.147",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787025,1762986638156,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.156",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787027,1762986638166,"fUST",-152.7471059,0.00025998,2,"2025-11-12T22:30:38.166",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787029,1762986638176,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.176",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787030,1762986638185,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.185",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787031,1762986638194,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.194",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787032,1762986638203,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.203",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787033,1762986638213,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.213",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787035,1762986638221,"fUST",-179.22811648,0.00025998,2,"2025-11-12T22:30:38.221",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787037,1762986638259,"fUST",-320.77188352,0.00025998,2,"2025-11-12T22:30:38.259",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787038,1762986638268,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.268",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787039,1762986638278,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.278",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787040,1762986638287,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.287",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787041,1762986638297,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.297",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787042,1762986638307,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.307",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787043,1762986638316,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.316",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787044,1762986638326,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.326",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787045,1762986638335,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.335",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787046,1762986638345,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.345",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787047,1762986638354,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.354",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787048,1762986638364,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.364",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787049,1762986638374,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.374",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787050,1762986638384,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.384",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787051,1762986638393,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.393",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787052,1762986638403,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.403",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787053,1762986638412,"fUST",-396.11059212,0.00025998,2,"2025-11-12T22:30:38.412",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787054,1762986638422,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.422",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787055,1762986638432,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.432",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787056,1762986638441,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.441",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787057,1762986638451,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.451",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787058,1762986638461,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.461",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787059,1762986638470,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.470",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787060,1762986638481,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:38.481",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787061,1762986638491,"fUST",-67.50255015,0.00025998,2,"2025-11-12T22:30:38.491",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787097,1762986640054,"fUST",-150.0,0.00025547,2,"2025-11-12T22:30:40.054",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787098,1762986640065,"fUST",-432.49744985,0.00025998,2,"2025-11-12T22:30:40.065",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787099,1762986640075,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.075",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787100,1762986640084,"fUST",-352.95028588,0.00025998,2,"2025-11-12T22:30:40.084",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787101,1762986640094,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.094",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787102,1762986640104,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.104",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787103,1762986640113,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.113",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787104,1762986640123,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.123",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787105,1762986640133,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.133",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787106,1762986640144,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.144",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787107,1762986640153,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.153",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787108,1762986640163,"fUST",-370.3116977,0.00025998,2,"2025-11-12T22:30:40.163",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787119,1762986640236,"fUST",-3e-08,0.00025998,2,"2025-11-12T22:30:40.236",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787121,1762986640247,"fUST",-129.68830227,0.00025998,2,"2025-11-12T22:30:40.247",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787123,1762986640256,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.256",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787125,1762986640265,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.265",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787127,1762986640275,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.275",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787129,1762986640285,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.285",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787131,1762986640297,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.297",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787133,1762986640307,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.307",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787135,1762986640317,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.317",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787137,1762986640326,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.326",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787139,1762986640335,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.335",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787141,1762986640344,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.344",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787143,1762986640354,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.354",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787145,1762986640363,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.363",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787147,1762986640372,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.372",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787149,1762986640382,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.382",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787151,1762986640392,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.392",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787153,1762986640401,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.401",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787155,1762986640411,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.411",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787157,1762986640420,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.420",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787159,1762986640429,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.429",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787161,1762986640439,"fUST",-500.0,0.00025998,2,"2025-11-12T22:30:40.439",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787163,1762986640447,"fUST",-500.0,0.00025999,2,"2025-11-12T22:30:40.447",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787165,1762986640457,"fUST",-284.30308674,0.00025999,2,"2025-11-12T22:30:40.457",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787167,1762986640467,"fUST",-480.29688398,0.00025999,2,"2025-11-12T22:30:40.467",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787169,1762986640475,"fUST",-39459.25814488,0.00026,10,"2025-11-12T22:30:40.475",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787171,1762986640485,"fUST",-151.728387,0.00027397,31,"2025-11-12T22:30:40.485",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787173,1762986640495,"fUST",-177.0,0.00027547,2,"2025-11-12T22:30:40.495",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787175,1762986640507,"fUST",-300.0,0.00028136,2,"2025-11-12T22:30:40.507",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787177,1762986640516,"fUST",-204.0,0.00029547,2,"2025-11-12T22:30:40.516",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787179,1762986640525,"fUST",-153.33703227,0.00029668,5,"2025-11-12T22:30:40.525",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787181,1762986640534,"fUST",-9095.91570916,0.0002999,2,"2025-11-12T22:30:40.534",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787183,1762986640544,"fUST",-48812.97416257,0.0003,30,"2025-11-12T22:30:40.544",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787185,1762986640555,"fUST",-16139.2,0.0003,30,"2025-11-12T22:30:40.555",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787382,1762986642998,"fUST",-500.0,0.00025999,2,"2025-11-12T22:30:42.998",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787383,1762986643008,"fUST",-500.0,0.00029999,60,"2025-11-12T22:30:43.008",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787384,1762986643018,"fUST",-500.0,0.00029999,60,"2025-11-12T22:30:43.018",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787385,1762986643028,"fUST",-48225.35056969,0.0003,30,"2025-11-12T22:30:43.028",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787402,1762986646380,"fUST",-5955.88767407,0.0003,30,"2025-11-12T22:30:46.380",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787403,1762986646391,"fUST",-22019.64726833,0.0003,30,"2025-11-12T22:30:46.391",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787404,1762986646439,"fUST",-108821.34383351,0.0003,30,"2025-11-12T22:30:46.439",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787405,1762986646500,"fUST",-296537.57680507,0.0003,30,"2025-11-12T22:30:46.500",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787406,1762986680393,"fUST",200.0,0.00036709,30,"2025-11-12T22:31:20.393",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787409,1762986701318,"fUST",154.729244,0.00025824,20,"2025-11-12T22:31:41.318",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787411,1762986731715,"fUST",166.67364249,0.00036709,60,"2025-11-12T22:32:11.715",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787413,1762986794265,"fUST",238.13224333,0.00018343,2,"2025-11-12T22:33:14.265",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787415,1762986817485,"fUST",161.193694,0.00013699,2,"2025-11-12T22:33:37.485",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787416,1762986817709,"fUST",161.193694,0.00020187,2,"2025-11-12T22:33:37.709",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787418,1762986845723,"fUST",242.49061382,0.00036698,120,"2025-11-12T22:34:05.723",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787419,1762986883515,"fUST",396.0,0.0002999,120,"2025-11-12T22:34:43.515",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787420,1762986883973,"fUST",396.0,0.0002998,120,"2025-11-12T22:34:43.973",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787421,1762986884381,"fUST",396.0,0.0002997,120,"2025-11-12T22:34:44.381",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787422,1762986903167,"fUST",202.0,0.00032877,120,"2025-11-12T22:35:03.167",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787423,1762986903253,"fUST",202.38704948,0.00036698,60,"2025-11-12T22:35:03.253",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787424,1762986903290,"fUST",177.8013174,0.00032877,120,"2025-11-12T22:35:03.290",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787425,1762986903356,"fUST",160.0,0.00036698,120,"2025-11-12T22:35:03.356",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787426,1762986903417,"fUST",205.57221342,0.00036698,120,"2025-11-12T22:35:03.417",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787427,1762986908470,"fUST",271.0,0.00030149,120,"2025-11-12T22:35:08.470",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787428,1762986909707,"fUST",271.0,0.00031656,120,"2025-11-12T22:35:09.707",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787429,1762986928990,"fUST",878.0,0.00030156,120,"2025-11-12T22:35:28.990",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787430,1762986930029,"fUST",878.0,0.00031663,120,"2025-11-12T22:35:30.029",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787431,1762986981297,"fUST",200.0,0.00036698,30,"2025-11-12T22:36:21.297",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787432,1762986987683,"fUST",550.0,0.00036698,120,"2025-11-12T22:36:27.683",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787433,1762987000702,"fUST",315.51331446,0.00036698,20,"2025-11-12T22:36:40.702",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787434,1762987005709,"fUST",150.0,0.00036698,20,"2025-11-12T22:36:45.709",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787435,1762987005874,"fUST",253.93112186,0.00036698,20,"2025-11-12T22:36:45.874",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787436,1762987006048,"fUST",946.41176246,0.00036698,20,"2025-11-12T22:36:46.048",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787437,1762987006334,"fUST",419.93666097,0.00036698,20,"2025-11-12T22:36:46.334",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787438,1762987022355,"fUST",617.72099782,0.00036698,20,"2025-11-12T22:37:02.355",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787439,1762987026546,"fUST",195.0,0.00036698,20,"2025-11-12T22:37:06.546",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787440,1762987033151,"fUST",529.10299829,0.00032876,120,"2025-11-12T22:37:13.151",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787441,1762987058955,"fUST",-150.0,0.00025602,2,"2025-11-12T22:37:38.955",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787442,1762987058983,"fUST",-500.0,0.00025999,2,"2025-11-12T22:37:38.983",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787443,1762987059011,"fUST",-161.193694,0.00026676,2,"2025-11-12T22:37:39.011",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787444,1762987059039,"fUST",-177.0,0.00027602,2,"2025-11-12T22:37:39.039",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787445,1762987059064,"fUST",-238.13224333,0.00028528,2,"2025-11-12T22:37:39.064",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787446,1762987059091,"fUST",-382.89378263,0.0002855,2,"2025-11-12T22:37:39.091",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787447,1762987059116,"fUST",-160.0,0.00028612,2,"2025-11-12T22:37:39.116",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787448,1762987059140,"fUST",-371.8126424,0.00028619,2,"2025-11-12T22:37:39.140",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787449,1762987059166,"fUST",-169.0,0.00029233,33,"2025-11-12T22:37:39.166",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787450,1762987059193,"fUST",-204.0,0.00029602,2,"2025-11-12T22:37:39.193",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787451,1762987059218,"fUST",-300.0,0.00029899,2,"2025-11-12T22:37:39.218",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787452,1762987059244,"fUST",-1166.1800362,0.000299,2,"2025-11-12T22:37:39.244",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787453,1762987059268,"fUST",-573.34682906,0.00029973,5,"2025-11-12T22:37:39.268",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787454,1762987059294,"fUST",-500.0,0.00029973,5,"2025-11-12T22:37:39.294",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787455,1762987059319,"fUST",-500.0,0.00029973,5,"2025-11-12T22:37:39.319",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787456,1762987059343,"fUST",-503.80245893,0.00029973,5,"2025-11-12T22:37:39.343",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787457,1762987059368,"fUST",-500.0,0.00029973,5,"2025-11-12T22:37:39.368",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787458,1762987059392,"fUST",-501.89871753,0.00029973,5,"2025-11-12T22:37:39.392",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787459,1762987059418,"fUST",-500.0,0.00029973,5,"2025-11-12T22:37:39.418",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787460,1762987059442,"fUST",-157.20370354,0.00029973,5,"2025-11-12T22:37:39.442",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787461,1762987059467,"fUST",-500.0,0.00029973,5,"2025-11-12T22:37:39.467",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787462,1762987059490,"fUST",-199.01216072,0.00029989,2,"2025-11-12T22:37:39.490",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787463,1762987059515,"fUST",-336.20781879,0.00029989,2,"2025-11-12T22:37:39.515",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787464,1762987059541,"fUST",-500.0,0.00029989,2,"2025-11-12T22:37:39.541",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787465,1762987059566,"fUST",-500.0,0.00029989,2,"2025-11-12T22:37:39.566",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787466,1762987059593,"fUST",-488.45673246,0.00029989,2,"2025-11-12T22:37:39.593",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787467,1762987059620,"fUST",-165.27471059,0.00029989,2,"2025-11-12T22:37:39.620",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787468,1762987059646,"fUST",-500.0,0.00029989,2,"2025-11-12T22:37:39.646",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787469,1762987059671,"fUST",-500.0,0.00029989,2,"2025-11-12T22:37:39.671",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787470,1762987059699,"fUST",-500.0,0.00029989,2,"2025-11-12T22:37:39.699",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787471,1762987059728,"fUST",-500.0,0.00029989,2,"2025-11-12T22:37:39.728",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787472,1762987059754,"fUST",-500.0,0.00029989,2,"2025-11-12T22:37:39.754",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787473,1762987059780,"fUST",-500.0,0.00029989,2,"2025-11-12T22:37:39.780",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787474,1762987059807,"fUST",-500.0,0.00029989,2,"2025-11-12T22:37:39.807",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787475,1762987059834,"fUST",-500.0,0.00029989,2,"2025-11-12T22:37:39.834",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787476,1762987059860,"fUST",-185.29502859,0.00029989,2,"2025-11-12T22:37:39.860",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787477,1762987059887,"fUST",-500.0,0.00029989,2,"2025-11-12T22:37:39.887",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787478,1762987059913,"fUST",-9909.28944123,0.0002999,2,"2025-11-12T22:37:39.913",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787479,1762987060648,"fUST",-227.2505305,0.00025999,2,"2025-11-12T22:37:40.648",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787480,1762987060675,"fUST",-24772.7494695,0.0002999,2,"2025-11-12T22:37:40.675",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787481,1762987061115,"fUST",-25000.0,0.0002999,2,"2025-11-12T22:37:41.115",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787482,1762987061920,"fUST",-11693.55935957,0.0002999,2,"2025-11-12T22:37:41.920",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787483,1762987061968,"fUST",-13306.44064043,0.0002999,2,"2025-11-12T22:37:41.968",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787484,1762987062567,"fUST",-16741.67539937,0.0002999,2,"2025-11-12T22:37:42.567",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787485,1762987062592,"fUST",-2113.13,0.00029998,3,"2025-11-12T22:37:42.592",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787486,1762987062618,"fUST",-168.681,0.00029999,24,"2025-11-12T22:37:42.618",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787487,1762987062643,"fUST",-623.34312312,0.00029999,16,"2025-11-12T22:37:42.643",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787488,1762987062666,"fUST",-5353.17047751,0.0003,30,"2025-11-12T22:37:42.666",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787489,1762987063140,"fUST",-25000.0,0.0003,30,"2025-11-12T22:37:43.140",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787490,1762987064107,"fUST",-25000.0,0.0003,30,"2025-11-12T22:37:44.107",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787491,1762987064846,"fUST",-25000.0,0.0003,30,"2025-11-12T22:37:44.846",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787492,1762987065524,"fUST",-25000.0,0.0003,30,"2025-11-12T22:37:45.524",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787493,1762987066243,"fUST",-25000.0,0.0003,30,"2025-11-12T22:37:46.243",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787494,1762987077713,"fUST",1366.34842343,0.00036698,20,"2025-11-12T22:37:57.713",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787495,1762987078673,"fUST",150.0,0.00036698,20,"2025-11-12T22:37:58.673",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787496,1762987078869,"fUST",253.93112186,0.00036698,20,"2025-11-12T22:37:58.869",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787497,1762987083184,"fUST",-181.4298721,0.00029483,2,"2025-11-12T22:38:03.184",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787498,1762987083212,"fUST",-282.0,0.00029999,2,"2025-11-12T22:38:03.212",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787499,1762987083237,"fUST",-24536.5701279,0.0003,30,"2025-11-12T22:38:03.237",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787500,1762987084236,"fUST",-515.70850134,0.00029873,5,"2025-11-12T22:38:04.236",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787501,1762987084260,"fUST",-500.0,0.00029973,5,"2025-11-12T22:38:04.260",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787502,1762987084283,"fUST",-239.37976358,0.00029973,5,"2025-11-12T22:38:04.283",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787503,1762987084306,"fUST",-500.0,0.00029973,5,"2025-11-12T22:38:04.306",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787504,1762987084330,"fUST",-500.0,0.00029973,5,"2025-11-12T22:38:04.330",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787505,1762987084354,"fUST",-291.61065984,0.00029973,5,"2025-11-12T22:38:04.354",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787506,1762987084379,"fUST",-22453.30107524,0.0003,30,"2025-11-12T22:38:04.379",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787507,1762987084655,"fUST",315.51331446,0.00036698,20,"2025-11-12T22:38:04.655",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787508,1762987085718,"fUST",-25000.0,0.0003,30,"2025-11-12T22:38:05.718",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787509,1762987086475,"fUST",-25000.0,0.0003,30,"2025-11-12T22:38:06.475",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787511,1762987102711,"fUST",1999.63160821,0.00036698,120,"2025-11-12T22:38:22.711",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787512,1762987108010,"fUST",-24028.99020948,0.0003,30,"2025-11-12T22:38:28.010",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787513,1762987108035,"fUST",-971.00979052,0.0003,10,"2025-11-12T22:38:28.035",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787515,1762987209821,"fUST",469.0,0.00030739,120,"2025-11-12T22:40:09.821",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787516,1762987212134,"fUST",469.0,0.00032276,120,"2025-11-12T22:40:12.134",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787517,1762987221823,"fUST",489.0,0.00036698,120,"2025-11-12T22:40:21.823",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787518,1762987234626,"fUST",474.0,0.00030749,120,"2025-11-12T22:40:34.626",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787519,1762987235892,"fUST",474.0,0.00032287,120,"2025-11-12T22:40:35.892",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787520,1762987266499,"fUST",242.49061382,0.00036698,120,"2025-11-12T22:41:06.499",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787521,1762987281083,"fUST",200.0,0.00036698,30,"2025-11-12T22:41:21.083",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787522,1762987308556,"fUST",-150.0,0.00025602,2,"2025-11-12T22:41:48.556",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787523,1762987308582,"fUST",-500.0,0.00025999,2,"2025-11-12T22:41:48.582",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787524,1762987308604,"fUST",-500.0,0.00025999,2,"2025-11-12T22:41:48.604",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787525,1762987310374,"fUST",166.67364249,0.00036698,60,"2025-11-12T22:41:50.374",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787526,1762987319949,"fUST",-177.0,0.00027602,2,"2025-11-12T22:41:59.949",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787528,1762987351280,"fUST",161.95,0.00036698,20,"2025-11-12T22:42:31.280",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787529,1762987406225,"fUST",169.7021934,0.00025999,2,"2025-11-12T22:43:26.225",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787530,1762987408647,"fUST",383.45561454,0.00032794,120,"2025-11-12T22:43:28.647",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787531,1762987430819,"fUST",266.71046446,0.0003288,120,"2025-11-12T22:43:50.819",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787532,1762987502426,"fUST",280.25877849,0.00036692,120,"2025-11-12T22:45:02.426",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787533,1762987512499,"fUST",282.0,0.00030747,120,"2025-11-12T22:45:12.499",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787534,1762987514065,"fUST",282.0,0.00032284,120,"2025-11-12T22:45:14.065",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787537,1762987534319,"fUST",285.0,0.00030742,120,"2025-11-12T22:45:34.319",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787538,1762987535625,"fUST",285.0,0.00032279,120,"2025-11-12T22:45:35.625",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787539,1762987579580,"fUST",200.0,0.00036692,30,"2025-11-12T22:46:19.580",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787540,1762987581602,"fUST",150.0,0.0002589,2,"2025-11-12T22:46:21.602",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787541,1762987582047,"fUST",177.0,0.0002789,2,"2025-11-12T22:46:22.047",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787542,1762987685474,"fUST",1010.03599912,0.00036692,120,"2025-11-12T22:48:05.474",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787547,1762987756878,"fUST",180.30998352,0.00036692,60,"2025-11-12T22:49:16.878",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787548,1762987808771,"fUST",169.0,0.00030709,120,"2025-11-12T22:50:08.771",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787549,1762987810114,"fUST",169.0,0.00032245,120,"2025-11-12T22:50:10.114",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787577,1762987832105,"fUST",-1005.0,0.00029682,2,"2025-11-12T22:50:32.105",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787580,1762987832116,"fUST",-321.22005745,0.00029682,2,"2025-11-12T22:50:32.116",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787582,1762987832125,"fUST",-204.0,0.0002989,2,"2025-11-12T22:50:32.125",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787583,1762987832134,"fUST",-412.86149981,0.00029973,5,"2025-11-12T22:50:32.134",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787585,1762987832143,"fUST",-316.4182389,0.00029973,5,"2025-11-12T22:50:32.143",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787671,1762987836434,"fUST",171.0,0.00030703,120,"2025-11-12T22:50:36.434",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787672,1762987837702,"fUST",171.0,0.00032238,120,"2025-11-12T22:50:37.702",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787679,1762987838071,"fUST",-183.5817611,0.00029973,5,"2025-11-12T22:50:38.071",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787680,1762987838081,"fUST",-500.0,0.00029973,5,"2025-11-12T22:50:38.081",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787681,1762987838090,"fUST",-633.7140219,0.0002998,2,"2025-11-12T22:50:38.090",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787682,1762987838100,"fUST",-308.0405374,0.0002998,2,"2025-11-12T22:50:38.100",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787683,1762987838110,"fUST",-785.03546029,0.00029994,2,"2025-11-12T22:50:38.110",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787706,1762987840331,"fUST",-664.43910301,0.00029994,2,"2025-11-12T22:50:40.331",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787708,1762987840340,"fUST",-2805.93710947,0.0003,10,"2025-11-12T22:50:40.340",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787886,1762987846491,"fUST",-656.16275011,0.0003,10,"2025-11-12T22:50:46.491",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787890,1762987859444,"fUST",581.77054341,0.00036692,120,"2025-11-12T22:50:59.444",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787891,1762987860461,"fUST",677.13344485,0.00025205,2,"2025-11-12T22:51:00.461",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787892,1762987863205,"fUST",500.0,0.000253,2,"2025-11-12T22:51:03.205",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787893,1762987869865,"fUST",180.0,0.00032279,120,"2025-11-12T22:51:09.865",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787894,1762987872121,"fUST",180.0,0.00032279,120,"2025-11-12T22:51:12.121",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787895,1762987875385,"fUST",180.0,0.00032279,120,"2025-11-12T22:51:15.385",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787896,1762987877641,"fUST",180.0,0.00032279,120,"2025-11-12T22:51:17.641",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787897,1762987879907,"fUST",180.0,0.00032279,120,"2025-11-12T22:51:19.907",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787898,1762987879995,"fUST",200.0,0.00036692,30,"2025-11-12T22:51:19.995",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787899,1762987882189,"fUST",261.83403233,0.00032279,120,"2025-11-12T22:51:22.189",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787900,1762987894756,"fUST",150.0,0.0002589,2,"2025-11-12T22:51:34.756",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787901,1762987895169,"fUST",177.0,0.0002789,2,"2025-11-12T22:51:35.169",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787931,1762987930968,"fUST",581.77054341,0.00036692,120,"2025-11-12T22:52:10.968",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787986,1762987945329,"fUST",295.3164451,0.00018343,2,"2025-11-12T22:52:25.329",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787987,1762987945975,"fUST",295.3164451,0.00022962,2,"2025-11-12T22:52:25.975",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787988,1762987946637,"fUST",295.3164451,0.00027581,2,"2025-11-12T22:52:26.637",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787989,1762987981769,"fUST",611.46,5e-05,2,"2025-11-12T22:53:01.769",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787990,1762987982096,"fUST",611.46,5.2e-05,2,"2025-11-12T22:53:02.096",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787991,1762987982436,"fUST",611.46,5.3e-05,2,"2025-11-12T22:53:02.436",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787992,1762987982681,"fUST",611.46,5.5e-05,2,"2025-11-12T22:53:02.681",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787993,1762987982988,"fUST",611.46,5.7e-05,2,"2025-11-12T22:53:02.988",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787994,1762987983311,"fUST",611.46,5.8e-05,2,"2025-11-12T22:53:03.311",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787995,1762987983589,"fUST",611.46,6e-05,2,"2025-11-12T22:53:03.589",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787996,1762987983897,"fUST",611.46,6.2e-05,2,"2025-11-12T22:53:03.897",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787997,1762987984199,"fUST",611.46,6.4e-05,2,"2025-11-12T22:53:04.199",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787998,1762987984637,"fUST",611.46,6.5e-05,2,"2025-11-12T22:53:04.637",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393787999,1762987984994,"fUST",611.46,6.7e-05,2,"2025-11-12T22:53:04.994",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788000,1762987985330,"fUST",611.46,6.9e-05,2,"2025-11-12T22:53:05.330",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788001,1762987985612,"fUST",611.46,7e-05,2,"2025-11-12T22:53:05.612",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788002,1762987985904,"fUST",611.46,7.2e-05,2,"2025-11-12T22:53:05.904",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788003,1762987986203,"fUST",611.46,7.4e-05,2,"2025-11-12T22:53:06.203",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788004,1762987986491,"fUST",611.46,7.5e-05,2,"2025-11-12T22:53:06.491",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788005,1762987986840,"fUST",611.46,7.7e-05,2,"2025-11-12T22:53:06.840",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788006,1762987987143,"fUST",611.46,7.9e-05,2,"2025-11-12T22:53:07.143",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788007,1762987987427,"fUST",611.46,8e-05,2,"2025-11-12T22:53:07.427",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788008,1762987987709,"fUST",611.46,8.2e-05,2,"2025-11-12T22:53:07.709",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788009,1762987988118,"fUST",611.46,8.4e-05,2,"2025-11-12T22:53:08.118",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788010,1762987988465,"fUST",611.46,8.6e-05,2,"2025-11-12T22:53:08.465",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788011,1762987988766,"fUST",611.46,8.7e-05,2,"2025-11-12T22:53:08.766",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788012,1762987989068,"fUST",611.46,8.9e-05,2,"2025-11-12T22:53:09.068",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788013,1762987989361,"fUST",611.46,9.1e-05,2,"2025-11-12T22:53:09.361",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788014,1762987989700,"fUST",611.46,9.2e-05,2,"2025-11-12T22:53:09.700",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788015,1762987990107,"fUST",611.46,9.4e-05,2,"2025-11-12T22:53:10.107",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788016,1762987990474,"fUST",611.46,9.6e-05,2,"2025-11-12T22:53:10.474",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788017,1762987990760,"fUST",611.46,9.7e-05,2,"2025-11-12T22:53:10.760",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788018,1762987991094,"fUST",611.46,9.9e-05,2,"2025-11-12T22:53:11.094",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788019,1762987991451,"fUST",611.46,0.000101,2,"2025-11-12T22:53:11.451",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788020,1762987991768,"fUST",611.46,0.000103,2,"2025-11-12T22:53:11.768",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788021,1762987992026,"fUST",611.46,0.000104,2,"2025-11-12T22:53:12.026",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788022,1762987992320,"fUST",611.46,0.000106,2,"2025-11-12T22:53:12.320",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788023,1762987992601,"fUST",611.46,0.000108,2,"2025-11-12T22:53:12.601",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788024,1762987992887,"fUST",611.46,0.000109,2,"2025-11-12T22:53:12.887",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788025,1762987993173,"fUST",100.65502645,0.000111,2,"2025-11-12T22:53:13.173",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788026,1762987993201,"fUST",510.80497355,0.000111,2,"2025-11-12T22:53:13.201",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788027,1762987993597,"fUST",611.46,0.000113,2,"2025-11-12T22:53:13.597",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788028,1762987994373,"fUST",276.55653488,0.00018343,2,"2025-11-12T22:53:14.373",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788029,1762987994533,"fUST",611.46,0.000114,2,"2025-11-12T22:53:14.533",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788030,1762987995004,"fUST",276.55653488,0.00027552,2,"2025-11-12T22:53:15.004",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788031,1762987997976,"fUST",611.46,0.000116,2,"2025-11-12T22:53:17.976",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788032,1762987998266,"fUST",611.46,0.000118,2,"2025-11-12T22:53:18.266",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788033,1762987998546,"fUST",611.46,0.000119,2,"2025-11-12T22:53:18.546",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788034,1762987998828,"fUST",611.46,0.000121,2,"2025-11-12T22:53:18.828",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788035,1762987999149,"fUST",611.46,0.000123,2,"2025-11-12T22:53:19.149",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788036,1762987999441,"fUST",611.46,0.000125,2,"2025-11-12T22:53:19.441",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788037,1762987999713,"fUST",611.46,0.000126,2,"2025-11-12T22:53:19.713",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788038,1762987999999,"fUST",611.46,0.000128,2,"2025-11-12T22:53:19.999",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788039,1762988000288,"fUST",611.46,0.00013,2,"2025-11-12T22:53:20.288",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788040,1762988000570,"fUST",611.46,0.000131,2,"2025-11-12T22:53:20.570",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788041,1762988000945,"fUST",611.46,0.000133,2,"2025-11-12T22:53:20.945",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788042,1762988005559,"fUST",180.30998352,0.00036692,60,"2025-11-12T22:53:25.559",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788043,1762988017312,"fUST",305.6240141,0.00018343,2,"2025-11-12T22:53:37.312",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788044,1762988018507,"fUST",305.6240141,0.00022925,2,"2025-11-12T22:53:38.507",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788045,1762988018850,"fUST",305.6240141,0.00027508,2,"2025-11-12T22:53:38.850",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788046,1762988031764,"fUST",1000.0,0.00036692,120,"2025-11-12T22:53:51.764",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788047,1762988031991,"fUST",1000.0,0.00036692,120,"2025-11-12T22:53:51.991",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788048,1762988032104,"fUST",180.30998352,0.00036692,60,"2025-11-12T22:53:52.104",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788049,1762988032493,"fUST",1000.0,0.00036692,120,"2025-11-12T22:53:52.493",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788050,1762988032756,"fUST",1000.0,0.00036692,120,"2025-11-12T22:53:52.756",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788051,1762988032994,"fUST",355.32223058,0.00036692,120,"2025-11-12T22:53:52.994",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788052,1762988041321,"fUST",813.847597,0.00018343,2,"2025-11-12T22:54:01.321",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788053,1762988041641,"fUST",153.52,5e-05,2,"2025-11-12T22:54:01.641",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788054,1762988041934,"fUST",153.52,5.2e-05,2,"2025-11-12T22:54:01.934",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788055,1762988041979,"fUST",813.847597,0.00022925,2,"2025-11-12T22:54:01.979",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788056,1762988042218,"fUST",153.52,5.4e-05,2,"2025-11-12T22:54:02.218",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788057,1762988042536,"fUST",153.52,5.6e-05,2,"2025-11-12T22:54:02.536",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788058,1762988042667,"fUST",813.847597,0.00027508,2,"2025-11-12T22:54:02.667",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788059,1762988042821,"fUST",153.52,5.8e-05,2,"2025-11-12T22:54:02.821",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788060,1762988043176,"fUST",153.52,6e-05,2,"2025-11-12T22:54:03.176",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788061,1762988043569,"fUST",153.52,6.2e-05,2,"2025-11-12T22:54:03.569",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788062,1762988043846,"fUST",153.52,6.5e-05,2,"2025-11-12T22:54:03.846",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788063,1762988044239,"fUST",153.52,6.7e-05,2,"2025-11-12T22:54:04.239",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788064,1762988044560,"fUST",153.52,6.9e-05,2,"2025-11-12T22:54:04.560",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788065,1762988044899,"fUST",153.52,7.1e-05,2,"2025-11-12T22:54:04.899",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788066,1762988045243,"fUST",153.52,7.3e-05,2,"2025-11-12T22:54:05.243",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788067,1762988045663,"fUST",153.52,7.5e-05,2,"2025-11-12T22:54:05.663",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788068,1762988045894,"fUST",153.52,7.7e-05,2,"2025-11-12T22:54:05.894",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788069,1762988046110,"fUST",153.52,7.9e-05,2,"2025-11-12T22:54:06.110",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788070,1762988046473,"fUST",153.52,8.1e-05,2,"2025-11-12T22:54:06.473",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788071,1762988046821,"fUST",153.52,8.3e-05,2,"2025-11-12T22:54:06.821",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788072,1762988047152,"fUST",153.52,8.5e-05,2,"2025-11-12T22:54:07.152",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788073,1762988047538,"fUST",153.52,8.7e-05,2,"2025-11-12T22:54:07.538",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788074,1762988048490,"fUST",153.52,8.9e-05,2,"2025-11-12T22:54:08.490",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788075,1762988048873,"fUST",153.52,9.2e-05,2,"2025-11-12T22:54:08.873",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788076,1762988049214,"fUST",153.52,9.4e-05,2,"2025-11-12T22:54:09.214",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788077,1762988049586,"fUST",153.52,9.6e-05,2,"2025-11-12T22:54:09.586",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788078,1762988049858,"fUST",153.52,9.8e-05,2,"2025-11-12T22:54:09.858",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788079,1762988050192,"fUST",153.52,0.0001,2,"2025-11-12T22:54:10.192",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788080,1762988050531,"fUST",153.52,0.000102,2,"2025-11-12T22:54:10.531",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788081,1762988051470,"fUST",153.52,0.000104,2,"2025-11-12T22:54:11.470",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788082,1762988051973,"fUST",153.52,0.000106,2,"2025-11-12T22:54:11.973",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788083,1762988052273,"fUST",153.52,0.000108,2,"2025-11-12T22:54:12.273",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788084,1762988052575,"fUST",153.52,0.00011,2,"2025-11-12T22:54:12.575",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788085,1762988052862,"fUST",153.52,0.000112,2,"2025-11-12T22:54:12.862",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788086,1762988053150,"fUST",153.52,0.000114,2,"2025-11-12T22:54:13.150",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788087,1762988053439,"fUST",153.52,0.000116,2,"2025-11-12T22:54:13.439",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788088,1762988053722,"fUST",153.52,0.000118,2,"2025-11-12T22:54:13.722",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788089,1762988054308,"fUST",153.52,0.000121,2,"2025-11-12T22:54:14.308",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788090,1762988054676,"fUST",153.52,0.000123,2,"2025-11-12T22:54:14.676",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788091,1762988054999,"fUST",153.52,0.000125,2,"2025-11-12T22:54:14.999",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788092,1762988055301,"fUST",153.52,0.000127,2,"2025-11-12T22:54:15.301",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788093,1762988055591,"fUST",153.52,0.000129,2,"2025-11-12T22:54:15.591",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788094,1762988056161,"fUST",153.52,0.000131,2,"2025-11-12T22:54:16.161",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788095,1762988056206,"fUST",153.52,0.000133,2,"2025-11-12T22:54:16.206",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788096,1762988102053,"fUST",157.34,5e-05,2,"2025-11-12T22:55:02.053",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788097,1762988102357,"fUST",157.34,5.4e-05,2,"2025-11-12T22:55:02.357",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788098,1762988102753,"fUST",157.34,5.9e-05,2,"2025-11-12T22:55:02.753",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788099,1762988103171,"fUST",157.34,6.3e-05,2,"2025-11-12T22:55:03.171",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788100,1762988103491,"fUST",157.34,6.7e-05,2,"2025-11-12T22:55:03.491",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788101,1762988103807,"fUST",157.34,7.2e-05,2,"2025-11-12T22:55:03.807",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788102,1762988104103,"fUST",157.34,7.6e-05,2,"2025-11-12T22:55:04.103",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788103,1762988104414,"fUST",157.34,8.1e-05,2,"2025-11-12T22:55:04.414",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788104,1762988105375,"fUST",157.34,8.5e-05,2,"2025-11-12T22:55:05.375",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788105,1762988105767,"fUST",157.34,8.9e-05,2,"2025-11-12T22:55:05.767",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788106,1762988106101,"fUST",157.34,9.4e-05,2,"2025-11-12T22:55:06.101",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788107,1762988106410,"fUST",157.34,9.8e-05,2,"2025-11-12T22:55:06.410",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788108,1762988106747,"fUST",157.34,0.000102,2,"2025-11-12T22:55:06.747",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788109,1762988107090,"fUST",157.34,0.000107,2,"2025-11-12T22:55:07.090",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788110,1762988107634,"fUST",157.34,0.000111,2,"2025-11-12T22:55:07.634",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788111,1762988107833,"fUST",157.34,0.000116,2,"2025-11-12T22:55:07.833",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788112,1762988108188,"fUST",157.34,0.00012,2,"2025-11-12T22:55:08.188",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788113,1762988108500,"fUST",157.34,0.000124,2,"2025-11-12T22:55:08.500",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788114,1762988108838,"fUST",157.34,0.000129,2,"2025-11-12T22:55:08.838",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788115,1762988109339,"fUST",157.34,0.000133,2,"2025-11-12T22:55:09.339",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788116,1762988118317,"fUST",172.17372138,0.00027268,2,"2025-11-12T22:55:18.317",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788118,1762988198403,"fUST",157.4922158,0.00030137,120,"2025-11-12T22:56:38.403",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788119,1762988207789,"fUST",150.0,0.0002589,2,"2025-11-12T22:56:47.789",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788120,1762988208189,"fUST",177.0,0.0002789,2,"2025-11-12T22:56:48.189",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788121,1762988223287,"fUST",238.68068987,0.00026396,2,"2025-11-12T22:57:03.287",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788122,1762988223352,"fUST",800.0,0.000253,2,"2025-11-12T22:57:03.352",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788124,1762988295656,"fUST",502.8096507,0.00018343,2,"2025-11-12T22:58:15.656",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788125,1762988296259,"fUST",502.8096507,0.00022532,2,"2025-11-12T22:58:16.259",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788126,1762988296933,"fUST",467.09341074,0.00026721,2,"2025-11-12T22:58:16.933",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788127,1762988296961,"fUST",35.71623996,0.00026721,2,"2025-11-12T22:58:16.961",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788129,1762988324793,"fUST",277.0,0.00029969,120,"2025-11-12T22:58:44.793",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788130,1762988325227,"fUST",277.0,0.00029959,120,"2025-11-12T22:58:45.227",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788131,1762988325659,"fUST",277.0,0.00029949,120,"2025-11-12T22:58:45.659",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788132,1762988335527,"fUST",-690.50244893,0.00028645,30,"2025-11-12T22:58:55.527",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788135,1762988410372,"fUST",170.0,0.00031289,120,"2025-11-12T23:00:10.372",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788136,1762988411711,"fUST",170.0,0.00032854,120,"2025-11-12T23:00:11.711",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788137,1762988429842,"fUST",171.0,0.00031408,120,"2025-11-12T23:00:29.842",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788138,1762988503835,"fUST",168.683,0.00026849,14,"2025-11-12T23:01:43.835",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788139,1762988520778,"fUST",150.0,0.0002589,2,"2025-11-12T23:02:00.778",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788140,1762988563087,"fUST",154.729244,0.00025824,20,"2025-11-12T23:02:43.087",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788142,1762988684409,"fUST",-465.105064,0.00027045,2,"2025-11-12T23:04:44.409",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788143,1762988684438,"fUST",-5210.8611617,0.00027503,2,"2025-11-12T23:04:44.438",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788144,1762988684465,"fUST",-177.0,0.0002789,2,"2025-11-12T23:04:44.465",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788145,1762988690937,"fUST",-199.13245302,0.00028142,2,"2025-11-12T23:04:50.937",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788146,1762988690962,"fUST",-199.13245301,0.00028147,2,"2025-11-12T23:04:50.962",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788147,1762988690988,"fUST",-199.13245301,0.00028152,2,"2025-11-12T23:04:50.988",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788148,1762988691013,"fUST",-300.0,0.00028241,2,"2025-11-12T23:04:51.013",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788149,1762988691039,"fUST",-24102.60264096,0.00028242,2,"2025-11-12T23:04:51.039",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788150,1762988691599,"fUST",19147.0337743,0.0002699,2,"2025-11-12T23:04:51.599",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788151,1762988691625,"fUST",24490.87151604,0.0002699,2,"2025-11-12T23:04:51.625",0.00036865000000000004,58.38,0.9556194725959328,764140459.426139]
[393788152,1762988705218,"fUST",-300.0,0.00026989,2,"2025-11-12T23:05:05.218",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788153,1762988705244,"fUST",-300.0,0.00026989,2,"2025-11-12T23:05:05.244",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788154,1762988705271,"fUST",-300.0,0.00026989,2,"2025-11-12T23:05:05.271",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788155,1762988705297,"fUST",-300.0,0.00026989,2,"2025-11-12T23:05:05.297",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788156,1762988705321,"fUST",-23800.0,0.0002699,2,"2025-11-12T23:05:05.321",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788157,1762988714593,"fUST",197.0,0.00028452,120,"2025-11-12T23:05:14.593",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788158,1762988715935,"fUST",197.0,0.00029874,120,"2025-11-12T23:05:15.935",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788159,1762988717223,"fUST",197.0,0.00031368,120,"2025-11-12T23:05:17.223",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788161,1762988740140,"fUST",412.0,0.00027867,120,"2025-11-12T23:05:40.140",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788162,1762988741857,"fUST",412.0,0.0002926,120,"2025-11-12T23:05:41.857",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788163,1762988743507,"fUST",412.0,0.00030723,120,"2025-11-12T23:05:43.507",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788164,1762988744005,"fUST",-609.31245739,0.00026882,2,"2025-11-12T23:05:44.005",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788165,1762988744029,"fUST",-500.0,0.00026973,2,"2025-11-12T23:05:44.029",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788166,1762988744054,"fUST",-500.0,0.00026973,2,"2025-11-12T23:05:44.054",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788167,1762988744082,"fUST",-1200.0,0.00026989,2,"2025-11-12T23:05:44.082",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788168,1762988744107,"fUST",-29752.78225227,0.0002699,2,"2025-11-12T23:05:44.107",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788169,1762988744868,"fUST",412.0,0.00032259,120,"2025-11-12T23:05:44.868",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788203,1762988833629,"fUST",150.0,0.0002589,2,"2025-11-12T23:07:13.629",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788229,1762988883692,"fUST",206.69,0.00018631,2,"2025-11-12T23:08:03.692",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788230,1762989002208,"fUST",300.0,0.00026,2,"2025-11-12T23:10:02.208",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788231,1762989002993,"fUST",300.0,0.00026,2,"2025-11-12T23:10:02.993",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788232,1762989004212,"fUST",300.0,0.00026,2,"2025-11-12T23:10:04.212",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788233,1762989005179,"fUST",232.69029816,0.00026,2,"2025-11-12T23:10:05.179",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788234,1762989015294,"fUST",227.0,0.00027835,120,"2025-11-12T23:10:15.294",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788235,1762989016672,"fUST",227.0,0.00029227,120,"2025-11-12T23:10:16.672",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788236,1762989018049,"fUST",227.0,0.00030688,120,"2025-11-12T23:10:18.049",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788237,1762989020397,"fUST",227.0,0.00032223,120,"2025-11-12T23:10:20.397",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788409,1762989033701,"fUST",-216.87873232,0.00026882,2,"2025-11-12T23:10:33.701",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788410,1762989033710,"fUST",-338.50692077,0.00026882,2,"2025-11-12T23:10:33.710",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788412,1762989033720,"fUST",-1200.0,0.00026972,2,"2025-11-12T23:10:33.720",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788413,1762989033730,"fUST",-500.0,0.00026973,2,"2025-11-12T23:10:33.730",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788414,1762989033739,"fUST",-2809.31245739,0.0002699,2,"2025-11-12T23:10:33.739",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788415,1762989033749,"fUST",-1200.0,0.00027371,2,"2025-11-12T23:10:33.749",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788416,1762989033758,"fUST",-300.0,0.00027372,2,"2025-11-12T23:10:33.758",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788417,1762989033767,"fUST",-300.0,0.00027372,2,"2025-11-12T23:10:33.767",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788418,1762989033777,"fUST",-300.0,0.00027372,2,"2025-11-12T23:10:33.777",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788419,1762989033787,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.787",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788420,1762989033797,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.797",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788421,1762989033807,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.807",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788422,1762989033816,"fUST",-150.0,0.00027373,2,"2025-11-12T23:10:33.816",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788423,1762989033827,"fUST",-501.72215712,0.00027373,2,"2025-11-12T23:10:33.827",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788424,1762989033836,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.836",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788425,1762989033846,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.846",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788426,1762989033855,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.855",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788427,1762989033866,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.866",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788428,1762989033876,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.876",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788429,1762989033885,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.885",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788430,1762989033895,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.895",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788431,1762989033904,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.904",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788432,1762989033916,"fUST",-500.0,0.00027373,2,"2025-11-12T23:10:33.916",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788433,1762989033927,"fUST",-1083.22214647,0.00027376,2,"2025-11-12T23:10:33.927",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788434,1762989033936,"fUST",-493.91905659,0.00027395,2,"2025-11-12T23:10:33.936",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788435,1762989033945,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:33.945",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788436,1762989033955,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:33.955",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788437,1762989033964,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:33.964",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788438,1762989033974,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:33.974",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788439,1762989033984,"fUST",-437.17081058,0.00027396,2,"2025-11-12T23:10:33.984",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788440,1762989033994,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:33.994",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788441,1762989034004,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:34.004",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788442,1762989034015,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:34.015",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788443,1762989034025,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:34.025",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788444,1762989034035,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:34.035",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788445,1762989034045,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:34.045",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788446,1762989034054,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:34.054",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788447,1762989034064,"fUST",-1171.82130699,0.00027396,2,"2025-11-12T23:10:34.064",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788448,1762989034073,"fUST",-1171.82130699,0.00027396,2,"2025-11-12T23:10:34.073",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788449,1762989034083,"fUST",-1171.82130699,0.00027396,2,"2025-11-12T23:10:34.083",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788450,1762989034092,"fUST",-1171.82130699,0.00027396,2,"2025-11-12T23:10:34.092",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788451,1762989034102,"fUST",-1171.82130699,0.00027396,2,"2025-11-12T23:10:34.102",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788452,1762989034112,"fUST",-763.34435043,0.00027396,2,"2025-11-12T23:10:34.112",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788453,1762989034122,"fUST",-763.34435043,0.00027396,2,"2025-11-12T23:10:34.122",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788454,1762989034131,"fUST",-763.34435043,0.00027396,2,"2025-11-12T23:10:34.131",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788455,1762989034142,"fUST",-763.34435043,0.00027396,2,"2025-11-12T23:10:34.142",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788456,1762989034151,"fUST",-763.34435043,0.00027396,2,"2025-11-12T23:10:34.151",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788457,1762989034161,"fUST",-763.34435043,0.00027396,2,"2025-11-12T23:10:34.161",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788458,1762989034170,"fUST",-763.34435043,0.00027396,2,"2025-11-12T23:10:34.170",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788459,1762989034179,"fUST",-763.34435043,0.00027396,2,"2025-11-12T23:10:34.179",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788460,1762989034190,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:34.190",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788461,1762989034199,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:34.199",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788462,1762989034208,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:34.208",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788463,1762989034218,"fUST",-500.0,0.00027396,2,"2025-11-12T23:10:34.218",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788464,1762989034228,"fUST",-250.0,0.00027396,2,"2025-11-12T23:10:34.228",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788465,1762989034238,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.238",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788466,1762989034248,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.248",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788467,1762989034258,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.258",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788468,1762989034267,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.267",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788469,1762989034276,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.276",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788470,1762989034286,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.286",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788471,1762989034295,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.295",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788472,1762989034305,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.305",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788473,1762989034314,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.314",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788474,1762989034323,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.323",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788475,1762989034332,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.332",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788476,1762989034342,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.342",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788477,1762989034351,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.351",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788478,1762989034360,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.360",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788479,1762989034370,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.370",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788480,1762989034379,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.379",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788481,1762989034389,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.389",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788482,1762989034398,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.398",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788483,1762989034407,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.407",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788484,1762989034417,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.417",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788485,1762989034427,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.427",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788486,1762989034436,"fUST",-600.0,0.00027396,2,"2025-11-12T23:10:34.436",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788487,1762989034446,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.446",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788488,1762989034455,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.455",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788489,1762989034465,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.465",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788490,1762989034475,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.475",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788491,1762989034485,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.485",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788492,1762989034495,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.495",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788493,1762989034504,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.504",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788494,1762989034514,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.514",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788495,1762989034528,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.528",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788496,1762989034537,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.537",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788497,1762989034547,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.547",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788498,1762989034557,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.557",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788499,1762989034567,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.567",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788500,1762989034578,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.578",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788501,1762989034588,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.588",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788502,1762989034599,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.599",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788503,1762989034608,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.608",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788504,1762989034618,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.618",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788505,1762989034627,"fUST",-735.31530007,0.00027396,2,"2025-11-12T23:10:34.627",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788506,1762989034637,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.637",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788507,1762989034646,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.646",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788508,1762989034655,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.655",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788509,1762989034665,"fUST",-1161.77712436,0.00027396,2,"2025-11-12T23:10:34.665",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788510,1762989034674,"fUST",-1161.77712433,0.00027396,2,"2025-11-12T23:10:34.674",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788511,1762989034683,"fUST",-1161.77712433,0.00027396,2,"2025-11-12T23:10:34.683",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788512,1762989034692,"fUST",-151.0,0.00027396,7,"2025-11-12T23:10:34.692",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788513,1762989034701,"fUST",-151.0,0.00027396,7,"2025-11-12T23:10:34.701",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788514,1762989034711,"fUST",-151.0,0.00027396,7,"2025-11-12T23:10:34.711",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788515,1762989034719,"fUST",-298.5,0.00027397,3,"2025-11-12T23:10:34.719",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788516,1762989034730,"fUST",-151.0,0.00027397,7,"2025-11-12T23:10:34.730",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788517,1762989034740,"fUST",-151.0,0.00027397,7,"2025-11-12T23:10:34.740",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788518,1762989034749,"fUST",-255.672807,0.00027397,7,"2025-11-12T23:10:34.749",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788519,1762989034758,"fUST",-155.77756144,0.0002751,5,"2025-11-12T23:10:34.758",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788520,1762989034768,"fUST",-689.20880873,0.00027512,2,"2025-11-12T23:10:34.768",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788521,1762989034776,"fUST",-500.0,0.00027521,5,"2025-11-12T23:10:34.776",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788522,1762989034786,"fUST",-500.0,0.0002767,2,"2025-11-12T23:10:34.786",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788523,1762989034796,"fUST",-177.0,0.0002789,2,"2025-11-12T23:10:34.796",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788524,1762989034805,"fUST",-505.1461733,0.00027921,5,"2025-11-12T23:10:34.805",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788525,1762989034814,"fUST",-1000.0,0.00027921,3,"2025-11-12T23:10:34.814",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788526,1762989034824,"fUST",-1000.0,0.00027921,5,"2025-11-12T23:10:34.824",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788527,1762989034832,"fUST",-500.0,0.00027921,5,"2025-11-12T23:10:34.832",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788528,1762989034841,"fUST",-930.63537826,0.00027921,5,"2025-11-12T23:10:34.841",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788529,1762989034850,"fUST",-500.0,0.00027921,5,"2025-11-12T23:10:34.850",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788530,1762989034859,"fUST",-1000.0,0.00027921,5,"2025-11-12T23:10:34.859",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788531,1762989034868,"fUST",-500.0,0.00027944,2,"2025-11-12T23:10:34.868",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788532,1762989034877,"fUST",-1379.35850862,0.00028139,2,"2025-11-12T23:10:34.877",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788533,1762989034887,"fUST",-482.31,0.00028152,2,"2025-11-12T23:10:34.887",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788534,1762989034896,"fUST",-500.0,0.00028218,2,"2025-11-12T23:10:34.896",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788535,1762989034905,"fUST",-151.0,0.00028224,2,"2025-11-12T23:10:34.905",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788536,1762989034915,"fUST",-151.0,0.00028224,2,"2025-11-12T23:10:34.915",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788537,1762989034924,"fUST",-151.0,0.00028224,2,"2025-11-12T23:10:34.924",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788538,1762989034933,"fUST",-155.87612082,0.00028224,2,"2025-11-12T23:10:34.933",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788539,1762989034943,"fUST",-151.0,0.00028224,2,"2025-11-12T23:10:34.943",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788540,1762989034952,"fUST",-262.92853531,0.00028224,2,"2025-11-12T23:10:34.952",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788541,1762989034961,"fUST",-209.40437684,0.00028224,2,"2025-11-12T23:10:34.961",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788542,1762989034970,"fUST",-65349.9476101,0.00028229,2,"2025-11-12T23:10:34.970",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788543,1762989034979,"fUST",-151.0,0.0002823,31,"2025-11-12T23:10:34.979",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788544,1762989034988,"fUST",-151.0,0.0002823,31,"2025-11-12T23:10:34.988",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788545,1762989034998,"fUST",-13069.989522,0.00028231,2,"2025-11-12T23:10:34.998",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788546,1762989035007,"fUST",-151.0,0.00028239,2,"2025-11-12T23:10:35.007",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788547,1762989035017,"fUST",-151.0,0.00028239,2,"2025-11-12T23:10:35.017",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788548,1762989035026,"fUST",-152.248974,0.00028239,30,"2025-11-12T23:10:35.026",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788549,1762989035035,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.035",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788550,1762989035045,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.045",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788551,1762989035054,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.054",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788552,1762989035063,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.063",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788553,1762989035073,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.073",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788554,1762989035082,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.082",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788555,1762989035091,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.091",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788556,1762989035101,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.101",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788557,1762989035205,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.205",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788558,1762989035215,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.215",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788559,1762989035224,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.224",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788560,1762989035234,"fUST",-476.496212,0.00028239,31,"2025-11-12T23:10:35.234",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788561,1762989035244,"fUST",-155.947575,0.00028241,31,"2025-11-12T23:10:35.244",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788562,1762989035253,"fUST",-448.834657,0.00028241,2,"2025-11-12T23:10:35.253",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788563,1762989035262,"fUST",-155.947575,0.00028241,31,"2025-11-12T23:10:35.262",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788564,1762989035271,"fUST",-448.834657,0.00028241,2,"2025-11-12T23:10:35.271",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788565,1762989035280,"fUST",-155.947575,0.00028241,31,"2025-11-12T23:10:35.280",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788566,1762989035290,"fUST",-448.834657,0.00028241,2,"2025-11-12T23:10:35.290",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788567,1762989035300,"fUST",-155.947575,0.00028241,31,"2025-11-12T23:10:35.300",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788568,1762989035309,"fUST",-448.834657,0.00028241,2,"2025-11-12T23:10:35.309",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788569,1762989035318,"fUST",-155.947575,0.00028241,31,"2025-11-12T23:10:35.318",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788570,1762989035328,"fUST",-155.947575,0.00028241,31,"2025-11-12T23:10:35.328",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788571,1762989035337,"fUST",-448.834657,0.00028241,2,"2025-11-12T23:10:35.337",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788572,1762989035346,"fUST",-448.834657,0.00028241,2,"2025-11-12T23:10:35.346",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788573,1762989035356,"fUST",-155.947575,0.00028241,31,"2025-11-12T23:10:35.356",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788574,1762989035365,"fUST",-448.834657,0.00028241,2,"2025-11-12T23:10:35.365",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788575,1762989035374,"fUST",-155.947575,0.00028241,31,"2025-11-12T23:10:35.374",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788576,1762989035383,"fUST",-448.834657,0.00028241,2,"2025-11-12T23:10:35.383",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788577,1762989035392,"fUST",-476.496212,0.00028242,31,"2025-11-12T23:10:35.392",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788578,1762989035402,"fUST",-476.496212,0.00028242,31,"2025-11-12T23:10:35.402",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788579,1762989035411,"fUST",-476.496212,0.00028242,31,"2025-11-12T23:10:35.411",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788580,1762989035421,"fUST",-476.496212,0.00028242,31,"2025-11-12T23:10:35.421",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788581,1762989035431,"fUST",-13069.989522,0.00028242,2,"2025-11-12T23:10:35.431",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788582,1762989035440,"fUST",-155.947575,0.0002825,31,"2025-11-12T23:10:35.440",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788583,1762989035449,"fUST",-448.834657,0.0002825,2,"2025-11-12T23:10:35.449",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788584,1762989035459,"fUST",-155.947575,0.0002825,31,"2025-11-12T23:10:35.459",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788585,1762989035468,"fUST",-448.834657,0.0002825,2,"2025-11-12T23:10:35.468",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788586,1762989035478,"fUST",-155.947575,0.0002825,31,"2025-11-12T23:10:35.478",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788587,1762989035487,"fUST",-448.834657,0.0002825,2,"2025-11-12T23:10:35.487",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788588,1762989035496,"fUST",-155.947575,0.0002825,31,"2025-11-12T23:10:35.496",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788589,1762989035505,"fUST",-448.834657,0.0002825,2,"2025-11-12T23:10:35.505",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788590,1762989035514,"fUST",-151.0,0.0002825,2,"2025-11-12T23:10:35.514",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788591,1762989035527,"fUST",-151.0,0.00028251,2,"2025-11-12T23:10:35.527",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788592,1762989035536,"fUST",-151.0,0.00028251,2,"2025-11-12T23:10:35.536",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788593,1762989035546,"fUST",-500.0,0.00028251,2,"2025-11-12T23:10:35.546",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788594,1762989035555,"fUST",-151.0,0.00028251,2,"2025-11-12T23:10:35.555",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788595,1762989035565,"fUST",-151.0,0.00028251,2,"2025-11-12T23:10:35.565",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788596,1762989035576,"fUST",-151.99056464,0.00028251,2,"2025-11-12T23:10:35.576",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788597,1762989035585,"fUST",-151.0,0.00028251,2,"2025-11-12T23:10:35.585",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788598,1762989035594,"fUST",-151.0,0.00028251,2,"2025-11-12T23:10:35.594",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788599,1762989035606,"fUST",-151.0,0.00028251,2,"2025-11-12T23:10:35.606",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788600,1762989035616,"fUST",-500.0,0.00028251,60,"2025-11-12T23:10:35.616",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788601,1762989035626,"fUST",-500.0,0.00028251,60,"2025-11-12T23:10:35.626",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788602,1762989035636,"fUST",-500.0,0.00028251,60,"2025-11-12T23:10:35.636",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788603,1762989035646,"fUST",-500.0,0.00028251,60,"2025-11-12T23:10:35.646",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788604,1762989035655,"fUST",-500.0,0.00028251,60,"2025-11-12T23:10:35.655",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788605,1762989035665,"fUST",-155.947575,0.00028252,31,"2025-11-12T23:10:35.665",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788606,1762989035674,"fUST",-448.834657,0.00028252,2,"2025-11-12T23:10:35.674",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788607,1762989035683,"fUST",-155.947575,0.00028252,31,"2025-11-12T23:10:35.683",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788608,1762989035693,"fUST",-448.834657,0.00028252,2,"2025-11-12T23:10:35.693",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788609,1762989035702,"fUST",-155.947575,0.00028252,31,"2025-11-12T23:10:35.702",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788610,1762989035713,"fUST",-448.834657,0.00028252,2,"2025-11-12T23:10:35.713",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788611,1762989035722,"fUST",-155.947575,0.00028252,31,"2025-11-12T23:10:35.722",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788612,1762989035732,"fUST",-448.834657,0.00028252,2,"2025-11-12T23:10:35.732",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788613,1762989035741,"fUST",-151.0,0.00028252,31,"2025-11-12T23:10:35.741",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788614,1762989035751,"fUST",-151.0,0.00028252,31,"2025-11-12T23:10:35.751",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788615,1762989035760,"fUST",-41374.2318643,0.00028252,2,"2025-11-12T23:10:35.760",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788616,1762989035769,"fUST",-166.23516869,0.00028273,5,"2025-11-12T23:10:35.769",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788617,1762989035779,"fUST",-503.12894742,0.00028273,5,"2025-11-12T23:10:35.779",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788618,1762989035788,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.788",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788619,1762989035797,"fUST",-501.28912964,0.00028273,5,"2025-11-12T23:10:35.797",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788620,1762989035806,"fUST",-599.47892329,0.00028273,5,"2025-11-12T23:10:35.806",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788621,1762989035815,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.815",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788622,1762989035826,"fUST",-577.21634025,0.00028273,5,"2025-11-12T23:10:35.826",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788623,1762989035836,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.836",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788624,1762989035845,"fUST",-500.92126911,0.00028273,5,"2025-11-12T23:10:35.845",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788625,1762989035855,"fUST",-501.0154439,0.00028273,5,"2025-11-12T23:10:35.855",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788626,1762989035864,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.864",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788627,1762989035874,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.874",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788628,1762989035883,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.883",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788629,1762989035893,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.893",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788630,1762989035903,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.903",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788631,1762989035913,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.913",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788632,1762989035922,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.922",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788633,1762989035932,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.932",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788634,1762989035942,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.942",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788635,1762989035951,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.951",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788636,1762989035960,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.960",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788637,1762989035970,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.970",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788638,1762989035980,"fUST",-170.60808093,0.00028273,5,"2025-11-12T23:10:35.980",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788639,1762989035989,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:35.989",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788640,1762989035999,"fUST",-519.38600451,0.00028273,5,"2025-11-12T23:10:35.999",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788641,1762989036008,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:36.008",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788642,1762989036017,"fUST",-554.38715842,0.00028273,5,"2025-11-12T23:10:36.017",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788643,1762989036027,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:36.027",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788644,1762989036036,"fUST",-500.0,0.00028273,5,"2025-11-12T23:10:36.036",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788645,1762989036045,"fUST",-151.0,0.00028306,2,"2025-11-12T23:10:36.045",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788646,1762989036055,"fUST",-151.0,0.00028306,2,"2025-11-12T23:10:36.055",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788647,1762989036064,"fUST",-500.0,0.00028306,2,"2025-11-12T23:10:36.064",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788648,1762989036076,"fUST",-151.0,0.00028306,2,"2025-11-12T23:10:36.076",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788649,1762989036086,"fUST",-165.25786638,0.00028306,2,"2025-11-12T23:10:36.086",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788650,1762989036095,"fUST",-151.0,0.00028361,2,"2025-11-12T23:10:36.095",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788651,1762989036104,"fUST",-198.0,0.00028361,2,"2025-11-12T23:10:36.104",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788652,1762989036114,"fUST",-500.0,0.00028361,2,"2025-11-12T23:10:36.114",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788653,1762989036123,"fUST",-198.0,0.00028361,2,"2025-11-12T23:10:36.123",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788654,1762989036133,"fUST",-500.0,0.00028415,2,"2025-11-12T23:10:36.133",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788655,1762989036143,"fUST",-1411.44609935,0.00028468,3,"2025-11-12T23:10:36.143",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788656,1762989036153,"fUST",-1500.0,0.00028468,5,"2025-11-12T23:10:36.153",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788657,1762989036163,"fUST",-1500.0,0.00028468,5,"2025-11-12T23:10:36.163",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788658,1762989036172,"fUST",-500.0,0.0002847,2,"2025-11-12T23:10:36.172",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788659,1762989036181,"fUST",-500.0,0.00028492,2,"2025-11-12T23:10:36.181",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788660,1762989036191,"fUST",-500.0,0.00028525,2,"2025-11-12T23:10:36.191",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788661,1762989036201,"fUST",-500.0,0.0002858,2,"2025-11-12T23:10:36.201",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788662,1762989036210,"fUST",-171.71594749,0.00028635,2,"2025-11-12T23:10:36.210",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788663,1762989036220,"fUST",-309.49755107,0.00028645,30,"2025-11-12T23:10:36.220",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788664,1762989036229,"fUST",-189.85788956,0.00028712,2,"2025-11-12T23:10:36.229",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788665,1762989036238,"fUST",-500.0,0.00028766,2,"2025-11-12T23:10:36.238",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788666,1762989036248,"fUST",-217.15233878,0.00028772,2,"2025-11-12T23:10:36.248",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788667,1762989036258,"fUST",-500.0,0.00028821,5,"2025-11-12T23:10:36.258",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788668,1762989036267,"fUST",-1000.0,0.00028821,5,"2025-11-12T23:10:36.267",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788669,1762989036276,"fUST",-1000.0,0.00028821,5,"2025-11-12T23:10:36.276",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788670,1762989036285,"fUST",-1006.76636232,0.00028821,5,"2025-11-12T23:10:36.285",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788671,1762989036295,"fUST",-1116.39857661,0.00028821,5,"2025-11-12T23:10:36.295",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788672,1762989036304,"fUST",-1000.0,0.00028821,5,"2025-11-12T23:10:36.304",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788673,1762989036313,"fUST",-1000.0,0.00028821,5,"2025-11-12T23:10:36.313",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788674,1762989036323,"fUST",-1001.12742325,0.00028821,5,"2025-11-12T23:10:36.323",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788675,1762989036332,"fUST",-1000.0,0.00028821,5,"2025-11-12T23:10:36.332",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788676,1762989036342,"fUST",-1000.8632473,0.00028821,5,"2025-11-12T23:10:36.342",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788677,1762989036351,"fUST",-2141.34044155,0.00028829,2,"2025-11-12T23:10:36.351",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788678,1762989036360,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.360",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788679,1762989036370,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.370",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788680,1762989036379,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.379",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788681,1762989036388,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.388",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788682,1762989036398,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.398",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788683,1762989036408,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.408",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788684,1762989036417,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.417",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788685,1762989036427,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.427",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788686,1762989036436,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.436",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788687,1762989036445,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.445",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788688,1762989036454,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.454",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788689,1762989036463,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.463",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788690,1762989036473,"fUST",-574.12855637,0.00028829,2,"2025-11-12T23:10:36.473",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788691,1762989036482,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.482",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788692,1762989036491,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.491",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788693,1762989036500,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.500",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788694,1762989036510,"fUST",-209.40437684,0.00028829,2,"2025-11-12T23:10:36.510",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788695,1762989036519,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.519",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788696,1762989036533,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.533",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788697,1762989036543,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.543",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788698,1762989036552,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.552",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788699,1762989036563,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.563",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788700,1762989036576,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.576",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788701,1762989036586,"fUST",-342.61440969,0.00028829,2,"2025-11-12T23:10:36.586",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788702,1762989036596,"fUST",-1000.0,0.00028829,2,"2025-11-12T23:10:36.596",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788703,1762989036606,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.606",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788704,1762989036617,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.617",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788705,1762989036627,"fUST",-966.6225507,0.00028829,2,"2025-11-12T23:10:36.627",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788706,1762989036638,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.638",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788707,1762989036647,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.647",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788708,1762989036657,"fUST",-152.9013614,0.00028829,2,"2025-11-12T23:10:36.657",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788709,1762989036667,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.667",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788710,1762989036676,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.676",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788711,1762989036686,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.686",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788712,1762989036695,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.695",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788713,1762989036705,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.705",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788714,1762989036715,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.715",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788715,1762989036725,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.725",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788716,1762989036734,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.734",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788717,1762989036744,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.744",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788718,1762989036753,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.753",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788719,1762989036763,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.763",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788720,1762989036772,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.772",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788721,1762989036781,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.781",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788722,1762989036791,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.791",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788723,1762989036800,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.800",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788724,1762989036809,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.809",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788725,1762989036818,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.818",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788726,1762989036830,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.830",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788727,1762989036839,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.839",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788728,1762989036848,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.848",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788729,1762989036857,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.857",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788730,1762989036867,"fUST",-322.6107,0.00028829,2,"2025-11-12T23:10:36.867",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788731,1762989036876,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.876",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788732,1762989036886,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.886",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788733,1762989036895,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.895",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788734,1762989036904,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.904",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788735,1762989036914,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.914",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788736,1762989036924,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:36.924",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788737,1762989036933,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.933",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788738,1762989036942,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:36.942",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788739,1762989037031,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:37.031",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788740,1762989037051,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:37.051",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788741,1762989037061,"fUST",-250.0,0.00028829,2,"2025-11-12T23:10:37.061",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788742,1762989037073,"fUST",-151.0,0.00028829,2,"2025-11-12T23:10:37.073",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788743,1762989037084,"fUST",-999.0,0.00028935,2,"2025-11-12T23:10:37.084",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788744,1762989037094,"fUST",-3416.1087561,0.00028935,2,"2025-11-12T23:10:37.094",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788745,1762989037104,"fUST",-500.0,0.00028973,5,"2025-11-12T23:10:37.104",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788746,1762989037114,"fUST",-500.0,0.00028973,5,"2025-11-12T23:10:37.114",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788747,1762989037124,"fUST",-500.0,0.00028973,5,"2025-11-12T23:10:37.124",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788748,1762989037134,"fUST",-476.496212,0.00028973,31,"2025-11-12T23:10:37.134",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788749,1762989037144,"fUST",-476.496212,0.00028973,31,"2025-11-12T23:10:37.144",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788750,1762989037154,"fUST",-476.496212,0.00028973,31,"2025-11-12T23:10:37.154",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788751,1762989037164,"fUST",-476.496208,0.00028973,31,"2025-11-12T23:10:37.164",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788752,1762989037174,"fUST",-389.70872956,0.00029016,5,"2025-11-12T23:10:37.174",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788753,1762989037184,"fUST",-500.0,0.0002904,2,"2025-11-12T23:10:37.184",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788754,1762989037194,"fUST",-1022.0,0.0002916,2,"2025-11-12T23:10:37.194",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788755,1762989037203,"fUST",-500.0,0.00029314,2,"2025-11-12T23:10:37.203",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788756,1762989037213,"fUST",-225.18697532,0.0002932,2,"2025-11-12T23:10:37.213",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788757,1762989037223,"fUST",-500.0,0.00029368,5,"2025-11-12T23:10:37.223",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788758,1762989037233,"fUST",-500.0,0.00029368,5,"2025-11-12T23:10:37.233",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788759,1762989037244,"fUST",-500.0,0.00029368,5,"2025-11-12T23:10:37.244",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788760,1762989037254,"fUST",-595.37131296,0.00029377,2,"2025-11-12T23:10:37.254",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788761,1762989037263,"fUST",-217.15233878,0.00029377,2,"2025-11-12T23:10:37.263",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788762,1762989037274,"fUST",-334.5472959,0.00029377,2,"2025-11-12T23:10:37.274",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788763,1762989037284,"fUST",-285.20847033,0.00029521,5,"2025-11-12T23:10:37.284",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788764,1762989037293,"fUST",-548.61399577,0.00029521,5,"2025-11-12T23:10:37.293",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788765,1762989037303,"fUST",-500.0,0.00029521,5,"2025-11-12T23:10:37.303",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788766,1762989037312,"fUST",-420.0,0.0002958,2,"2025-11-12T23:10:37.312",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788767,1762989037326,"fUST",-512.14372084,0.00029588,2,"2025-11-12T23:10:37.326",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788768,1762989037335,"fUST",-390.38171818,0.00029621,2,"2025-11-12T23:10:37.335",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788769,1762989037346,"fUST",-183.54258516,0.000297,2,"2025-11-12T23:10:37.346",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788770,1762989037355,"fUST",-183.54258514,0.000297,2,"2025-11-12T23:10:37.355",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788771,1762989037365,"fUST",-183.54258514,0.000297,2,"2025-11-12T23:10:37.365",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788772,1762989037374,"fUST",-1680.0,0.0002971,2,"2025-11-12T23:10:37.374",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788773,1762989037383,"fUST",-1912.46736632,0.00029719,2,"2025-11-12T23:10:37.383",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788774,1762989037393,"fUST",-13069.989522,0.00029763,2,"2025-11-12T23:10:37.393",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788775,1762989037402,"fUST",-622.64154827,0.00029773,4,"2025-11-12T23:10:37.402",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788776,1762989037413,"fUST",-500.0,0.00029773,5,"2025-11-12T23:10:37.413",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788777,1762989037423,"fUST",-500.0,0.00029773,5,"2025-11-12T23:10:37.423",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788778,1762989037432,"fUST",-151.0,0.00029773,2,"2025-11-12T23:10:37.432",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788779,1762989037442,"fUST",-233.51889341,0.00029868,2,"2025-11-12T23:10:37.442",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788780,1762989037451,"fUST",-204.0,0.0002989,2,"2025-11-12T23:10:37.451",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788781,1762989037460,"fUST",-617.40005154,0.00029925,2,"2025-11-12T23:10:37.460",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788782,1762989037470,"fUST",-225.18697532,0.00029925,2,"2025-11-12T23:10:37.470",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788783,1762989037479,"fUST",-346.92554585,0.00029925,2,"2025-11-12T23:10:37.479",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788784,1762989037488,"fUST",-155.947575,0.00029949,31,"2025-11-12T23:10:37.488",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788785,1762989037500,"fUST",-448.834657,0.00029949,2,"2025-11-12T23:10:37.500",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788786,1762989037509,"fUST",-155.947575,0.00029949,31,"2025-11-12T23:10:37.509",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788787,1762989037519,"fUST",-448.834657,0.00029949,2,"2025-11-12T23:10:37.519",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788788,1762989037533,"fUST",-155.947575,0.00029949,31,"2025-11-12T23:10:37.533",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788789,1762989037544,"fUST",-448.834657,0.00029949,2,"2025-11-12T23:10:37.544",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788790,1762989037555,"fUST",-155.947573,0.00029949,31,"2025-11-12T23:10:37.555",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788791,1762989037567,"fUST",-448.834657,0.00029949,2,"2025-11-12T23:10:37.567",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788792,1762989037580,"fUST",-151.0,0.00029949,31,"2025-11-12T23:10:37.580",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788793,1762989037590,"fUST",-151.0,0.00029949,31,"2025-11-12T23:10:37.590",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788794,1762989037599,"fUST",-13069.989522,0.00029956,2,"2025-11-12T23:10:37.599",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788795,1762989037612,"fUST",-151.0,0.00029962,2,"2025-11-12T23:10:37.612",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788796,1762989037622,"fUST",-151.0,0.00029966,31,"2025-11-12T23:10:37.622",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788797,1762989037632,"fUST",-151.0,0.00029966,31,"2025-11-12T23:10:37.632",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788798,1762989037642,"fUST",-151.0,0.00029966,31,"2025-11-12T23:10:37.642",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788799,1762989037651,"fUST",-151.0,0.00029966,31,"2025-11-12T23:10:37.651",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788800,1762989037660,"fUST",-500.0,0.00029967,60,"2025-11-12T23:10:37.660",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788801,1762989037670,"fUST",-500.0,0.00029967,60,"2025-11-12T23:10:37.670",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788802,1762989037679,"fUST",-191.24671159,0.00029967,2,"2025-11-12T23:10:37.679",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788803,1762989037688,"fUST",-254.77975247,0.00029967,2,"2025-11-12T23:10:37.688",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788804,1762989037698,"fUST",-164.13386411,0.00029967,2,"2025-11-12T23:10:37.698",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788805,1762989037707,"fUST",-500.0,0.00029967,2,"2025-11-12T23:10:37.707",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788806,1762989037716,"fUST",-500.0,0.00029967,2,"2025-11-12T23:10:37.716",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788807,1762989037725,"fUST",-302.10535272,0.00029967,60,"2025-11-12T23:10:37.725",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788808,1762989037734,"fUST",-500.0,0.00029968,60,"2025-11-12T23:10:37.734",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788809,1762989037743,"fUST",-151.0,0.00029968,31,"2025-11-12T23:10:37.743",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788810,1762989037753,"fUST",-151.0,0.00029968,31,"2025-11-12T23:10:37.753",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788811,1762989037762,"fUST",-151.0,0.00029968,31,"2025-11-12T23:10:37.762",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788812,1762989037771,"fUST",-268.328977,0.00029968,31,"2025-11-12T23:10:37.771",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788813,1762989037780,"fUST",-500.0,0.00029968,2,"2025-11-12T23:10:37.780",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788814,1762989037789,"fUST",-13069.989522,0.00029969,2,"2025-11-12T23:10:37.789",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788815,1762989037800,"fUST",-500.0,0.00029972,2,"2025-11-12T23:10:37.800",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788816,1762989037811,"fUST",-500.0,0.00029972,2,"2025-11-12T23:10:37.811",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788817,1762989037820,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.820",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788818,1762989037831,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.831",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788819,1762989037840,"fUST",-502.07956742,0.00029973,5,"2025-11-12T23:10:37.840",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788820,1762989037849,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.849",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788821,1762989037858,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.858",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788823,1762989037867,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.867",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788824,1762989037876,"fUST",-159.12522271,0.00029973,5,"2025-11-12T23:10:37.876",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788825,1762989037885,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.885",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788826,1762989037894,"fUST",-500.67658786,0.00029973,5,"2025-11-12T23:10:37.894",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788827,1762989037904,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.904",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788828,1762989037913,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.913",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788829,1762989037923,"fUST",-503.11331673,0.00029973,5,"2025-11-12T23:10:37.923",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788830,1762989037932,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.932",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788831,1762989037942,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.942",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788832,1762989037951,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.951",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788833,1762989037960,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.960",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788834,1762989037969,"fUST",-500.0,0.00029973,5,"2025-11-12T23:10:37.969",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788836,1762989037978,"fUST",-500.0,0.00029973,2,"2025-11-12T23:10:37.978",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788838,1762989037987,"fUST",-203.88597412,0.00029977,2,"2025-11-12T23:10:37.987",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788840,1762989037996,"fUST",-8878.15125164,0.00029979,2,"2025-11-12T23:10:37.996",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788842,1762989038189,"fUST",-386.56515386,0.00029979,2,"2025-11-12T23:10:38.189",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788848,1762989039663,"fUST",248.0,0.00027851,120,"2025-11-12T23:10:39.663",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788849,1762989039726,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:39.726",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788850,1762989039736,"fUST",-241.803839,0.00027395,2,"2025-11-12T23:10:39.736",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788851,1762989039747,"fUST",-258.196161,0.00027395,2,"2025-11-12T23:10:39.747",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788852,1762989039756,"fUST",-346.80303126,0.00027395,2,"2025-11-12T23:10:39.756",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788853,1762989039766,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:39.766",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788854,1762989039775,"fUST",-336.40779832,0.00027395,2,"2025-11-12T23:10:39.775",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788855,1762989039807,"fUST",248.0,0.00029243,120,"2025-11-12T23:10:39.807",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788858,1762989040101,"fUST",248.0,0.00030705,120,"2025-11-12T23:10:40.101",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393788942,1762989041091,"fUST",248.0,0.00032241,120,"2025-11-12T23:10:41.091",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789028,1762989045668,"fUST",194.0,0.00028218,120,"2025-11-12T23:10:45.668",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789029,1762989045725,"fUST",194.0,0.00028208,120,"2025-11-12T23:10:45.725",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789030,1762989045776,"fUST",194.0,0.00028198,120,"2025-11-12T23:10:45.776",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789074,1762989046672,"fUST",-163.59220168,0.00027395,2,"2025-11-12T23:10:46.672",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789076,1762989046682,"fUST",-344.40779832,0.00027395,2,"2025-11-12T23:10:46.682",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789079,1762989046957,"fUST",-155.59220168,0.00027395,2,"2025-11-12T23:10:46.957",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789080,1762989046966,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:46.966",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789081,1762989046975,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:46.975",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789082,1762989046985,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:46.985",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789083,1762989046995,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:46.995",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789084,1762989047004,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.004",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789085,1762989047013,"fUST",-304.40779812,0.00027395,2,"2025-11-12T23:10:47.013",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789086,1762989047025,"fUST",-195.59220188,0.00027395,2,"2025-11-12T23:10:47.025",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789087,1762989047034,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.034",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789088,1762989047043,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.043",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789089,1762989047052,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.052",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789090,1762989047062,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.062",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789091,1762989047071,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.071",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789092,1762989047080,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.080",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789093,1762989047090,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.090",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789094,1762989047099,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.099",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789095,1762989047108,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.108",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789096,1762989047119,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.119",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789097,1762989047128,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.128",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789098,1762989047138,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.138",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789099,1762989047147,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.147",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789100,1762989047156,"fUST",-285.07282242,0.00027395,2,"2025-11-12T23:10:47.156",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789101,1762989047165,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.165",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789102,1762989047175,"fUST",-270.8155124,0.00027395,2,"2025-11-12T23:10:47.175",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789103,1762989047185,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.185",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789104,1762989047194,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.194",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789105,1762989047204,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.204",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789106,1762989047214,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.214",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789107,1762989047224,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.224",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789108,1762989047321,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.321",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789109,1762989047331,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.331",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789110,1762989047351,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.351",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789111,1762989047363,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.363",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789112,1762989047374,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.374",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789113,1762989047384,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.384",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789114,1762989047394,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.394",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789115,1762989047404,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.404",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789116,1762989047415,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.415",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789117,1762989047427,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.427",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789118,1762989047437,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.437",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789119,1762989047447,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.447",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789120,1762989047457,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.457",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789121,1762989047467,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.467",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789122,1762989047477,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.477",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789123,1762989047488,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.488",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789124,1762989047499,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.499",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789125,1762989047509,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.509",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789126,1762989047518,"fUST",-350.0,0.00027395,2,"2025-11-12T23:10:47.518",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789127,1762989047529,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.529",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789128,1762989047542,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.542",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789129,1762989047552,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.552",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789130,1762989047562,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.562",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789131,1762989047574,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.574",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789132,1762989047585,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.585",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789133,1762989047595,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.595",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789134,1762989047606,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.606",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789135,1762989047618,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.618",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789136,1762989047628,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.628",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789137,1762989047639,"fUST",-300.0,0.00027395,2,"2025-11-12T23:10:47.639",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789138,1762989047649,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.649",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789139,1762989047659,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.659",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789140,1762989047669,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.669",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789141,1762989047679,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.679",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789142,1762989047689,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.689",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789143,1762989047699,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.699",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789144,1762989047708,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.708",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789145,1762989047718,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.718",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789146,1762989047728,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.728",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789147,1762989047741,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.741",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789148,1762989047751,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.751",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789149,1762989047760,"fUST",-500.0,0.00027395,2,"2025-11-12T23:10:47.760",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789150,1762989047770,"fUST",-266.29797746,0.00027395,2,"2025-11-12T23:10:47.770",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789151,1762989065946,"fUST",701.75977332,0.00018343,2,"2025-11-12T23:11:05.946",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789152,1762989066533,"fUST",701.75977332,0.0002259,2,"2025-11-12T23:11:06.533",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789153,1762989071496,"fUST",-230.9208139,0.00026838,2,"2025-11-12T23:11:11.496",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789154,1762989112741,"fUST",-470.83895942,0.00026838,2,"2025-11-12T23:11:52.741",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789155,1762989112768,"fUST",-234.19939371,0.00026838,2,"2025-11-12T23:11:52.768",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789156,1762989112795,"fUST",-555.54208564,0.00027373,2,"2025-11-12T23:11:52.795",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789157,1762989112820,"fUST",-500.0,0.00027373,2,"2025-11-12T23:11:52.820",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789158,1762989112846,"fUST",-500.0,0.00027373,2,"2025-11-12T23:11:52.846",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789159,1762989112872,"fUST",-300.0,0.00027394,2,"2025-11-12T23:11:52.872",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789160,1762989112898,"fUST",-234.393,0.00027394,16,"2025-11-12T23:11:52.898",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789161,1762989112926,"fUST",-233.70202254,0.00027395,2,"2025-11-12T23:11:52.926",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789162,1762989112952,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:52.952",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789163,1762989112980,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:52.980",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789164,1762989113012,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.012",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789165,1762989113041,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.041",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789166,1762989113068,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.068",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789167,1762989113101,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.101",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789168,1762989113129,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.129",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789169,1762989113157,"fUST",-342.43280958,0.00027395,2,"2025-11-12T23:11:53.157",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789170,1762989113187,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.187",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789171,1762989113221,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.221",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789172,1762989113249,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.249",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789173,1762989113276,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.276",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789174,1762989113303,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.303",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789175,1762989113339,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.339",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789176,1762989113373,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.373",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789177,1762989113401,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.401",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789178,1762989113428,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.428",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789179,1762989113458,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.458",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789180,1762989113485,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.485",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789181,1762989113511,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.511",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789182,1762989113542,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.542",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789183,1762989113572,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.572",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789184,1762989113604,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.604",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789185,1762989113634,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.634",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789186,1762989113664,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.664",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789187,1762989113691,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.691",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789188,1762989113718,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.718",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789189,1762989113745,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.745",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789190,1762989113776,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.776",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789191,1762989113802,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.802",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789192,1762989113833,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.833",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789193,1762989113859,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.859",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789194,1762989113889,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.889",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789195,1762989113915,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.915",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789196,1762989113945,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.945",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789197,1762989113971,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.971",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789198,1762989113998,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:53.998",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789199,1762989114028,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:54.028",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789200,1762989114060,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:54.060",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789201,1762989114087,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:54.087",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789202,1762989114119,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:54.119",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789203,1762989114146,"fUST",-423.19588142,0.00027395,2,"2025-11-12T23:11:54.146",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789204,1762989114182,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:54.182",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789205,1762989114216,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:54.216",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789206,1762989114245,"fUST",-205.69584769,0.00027395,2,"2025-11-12T23:11:54.245",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789207,1762989115260,"fUST",-294.30415231,0.00027395,2,"2025-11-12T23:11:55.260",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789208,1762989115288,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.288",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789209,1762989115313,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.313",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789210,1762989115341,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.341",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789211,1762989115369,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.369",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789212,1762989115394,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.394",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789213,1762989115422,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.422",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789214,1762989115448,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.448",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789215,1762989115474,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.474",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789216,1762989115500,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.500",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789217,1762989115526,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.526",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789218,1762989115554,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.554",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789219,1762989115579,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.579",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789220,1762989115605,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.605",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789221,1762989115630,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.630",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789222,1762989115655,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.655",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789223,1762989115680,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.680",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789224,1762989115707,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.707",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789225,1762989115733,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.733",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789226,1762989115759,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.759",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789227,1762989115783,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.783",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789228,1762989115808,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.808",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789229,1762989115834,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.834",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789230,1762989115860,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.860",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789231,1762989115885,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.885",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789232,1762989115912,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.912",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789233,1762989115938,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.938",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789234,1762989115965,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.965",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789235,1762989115992,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:55.992",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789236,1762989116017,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.017",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789237,1762989116043,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.043",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789238,1762989116068,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.068",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789239,1762989116093,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.093",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789240,1762989116119,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.119",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789241,1762989116146,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.146",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789242,1762989116172,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.172",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789243,1762989116198,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.198",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789244,1762989116222,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.222",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789245,1762989116248,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.248",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789246,1762989116274,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.274",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789247,1762989116299,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.299",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789248,1762989116324,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.324",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789249,1762989116348,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.348",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789250,1762989116374,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.374",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789251,1762989116400,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.400",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789252,1762989116425,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.425",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789253,1762989116453,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.453",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789254,1762989116478,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.478",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789255,1762989116504,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.504",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789256,1762989116532,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.532",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789257,1762989116561,"fUST",-205.69584769,0.00027395,2,"2025-11-12T23:11:56.561",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789258,1762989116672,"fUST",-294.30415231,0.00027395,2,"2025-11-12T23:11:56.672",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789259,1762989116699,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.699",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789260,1762989116725,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.725",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789261,1762989116751,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.751",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789262,1762989116777,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.777",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789263,1762989116804,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.804",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789264,1762989116831,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.831",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789265,1762989116858,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.858",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789266,1762989116890,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.890",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789267,1762989116917,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.917",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789268,1762989116942,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.942",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789269,1762989116969,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.969",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789270,1762989116995,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:56.995",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789271,1762989117022,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.022",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789272,1762989117049,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.049",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789273,1762989117075,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.075",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789274,1762989117102,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.102",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789275,1762989117128,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.128",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789276,1762989117266,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.266",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789277,1762989117292,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.292",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789278,1762989117318,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.318",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789279,1762989117343,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.343",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789280,1762989117369,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.369",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789281,1762989117396,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.396",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789282,1762989117423,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.423",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789283,1762989117448,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.448",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789284,1762989117475,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.475",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789285,1762989117502,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.502",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789286,1762989117528,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.528",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789287,1762989117557,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.557",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789288,1762989117583,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.583",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789289,1762989117611,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.611",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789290,1762989117637,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.637",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789291,1762989117662,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.662",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789292,1762989117688,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.688",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789293,1762989117713,"fUST",-560.24174149,0.00027395,2,"2025-11-12T23:11:57.713",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789294,1762989117740,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.740",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789295,1762989117766,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.766",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789296,1762989117793,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.793",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789297,1762989117817,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.817",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789298,1762989117843,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.843",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789299,1762989117869,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.869",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789300,1762989117894,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.894",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789301,1762989117922,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.922",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789302,1762989117949,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.949",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789303,1762989117977,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:57.977",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789304,1762989118003,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.003",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789305,1762989118031,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.031",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789306,1762989118057,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.057",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789307,1762989118085,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.085",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789308,1762989118111,"fUST",-145.4541062,0.00027395,2,"2025-11-12T23:11:58.111",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789309,1762989118168,"fUST",-354.5458938,0.00027395,2,"2025-11-12T23:11:58.168",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789310,1762989118194,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.194",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789311,1762989118219,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.219",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789312,1762989118245,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.245",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789313,1762989118271,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.271",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789314,1762989118296,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.296",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789315,1762989118321,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.321",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789316,1762989118346,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.346",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789317,1762989118371,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.371",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789318,1762989118400,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.400",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789319,1762989118426,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.426",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789320,1762989118453,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.453",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789321,1762989118479,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.479",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789322,1762989118504,"fUST",-442.00081519,0.00027395,2,"2025-11-12T23:11:58.504",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789323,1762989118530,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.530",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789324,1762989118559,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.559",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789325,1762989118586,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.586",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789326,1762989118612,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.612",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789327,1762989118638,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.638",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789328,1762989118664,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.664",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789329,1762989118692,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.692",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789330,1762989118719,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.719",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789331,1762989118745,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.745",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789332,1762989118771,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.771",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789333,1762989118796,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.796",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789334,1762989118821,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.821",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789335,1762989118846,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.846",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789336,1762989118872,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.872",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789337,1762989118899,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.899",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789338,1762989118924,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.924",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789339,1762989118950,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.950",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789340,1762989118978,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:58.978",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789341,1762989119003,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.003",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789342,1762989119028,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.028",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789343,1762989119057,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.057",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789344,1762989119081,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.081",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789345,1762989119105,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.105",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789346,1762989119130,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.130",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789347,1762989119155,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.155",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789348,1762989119180,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.180",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789349,1762989119206,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.206",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789350,1762989119232,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:59.232",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789351,1762989119258,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.258",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789352,1762989119283,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.283",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789353,1762989119419,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.419",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789354,1762989119444,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.444",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789355,1762989119468,"fUST",-375.13511543,0.00027395,2,"2025-11-12T23:11:59.468",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789356,1762989119640,"fUST",-265.50474423,0.00027395,2,"2025-11-12T23:11:59.640",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789357,1762989119666,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.666",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789358,1762989119691,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.691",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789359,1762989119718,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:59.718",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789360,1762989119742,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.742",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789361,1762989119767,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.767",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789362,1762989119792,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.792",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789363,1762989119816,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.816",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789364,1762989119841,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.841",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789365,1762989119865,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.865",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789366,1762989119890,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.890",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789367,1762989119914,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.914",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789368,1762989119939,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:59.939",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789369,1762989119965,"fUST",-500.0,0.00027395,2,"2025-11-12T23:11:59.965",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789370,1762989119990,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:11:59.990",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789371,1762989120015,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.015",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789372,1762989120041,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.041",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789373,1762989120066,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.066",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789374,1762989120091,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.091",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789375,1762989120116,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.116",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789376,1762989120142,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.142",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789377,1762989120168,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.168",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789378,1762989120194,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.194",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789379,1762989120219,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.219",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789380,1762989120247,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.247",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789381,1762989120273,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.273",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789382,1762989120301,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.301",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789383,1762989120338,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.338",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789384,1762989120378,"fUST",-616.2653172,0.00027395,2,"2025-11-12T23:12:00.378",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789385,1762989120416,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.416",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789386,1762989120455,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.455",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789387,1762989120492,"fUST",-442.98296631,0.00027395,2,"2025-11-12T23:12:00.492",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789388,1762989120528,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.528",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789389,1762989120565,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.565",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789390,1762989120598,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.598",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789391,1762989120635,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.635",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789392,1762989120675,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.675",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789393,1762989120711,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.711",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789394,1762989120745,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.745",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789395,1762989120780,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.780",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789396,1762989120814,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.814",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789397,1762989120843,"fUST",-500.0,0.00027395,2,"2025-11-12T23:12:00.843",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789398,1762989120877,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:00.877",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789399,1762989120908,"fUST",-440.53020008,0.00027395,2,"2025-11-12T23:12:00.908",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789400,1762989127777,"fUST",-300.0,0.00027394,2,"2025-11-12T23:12:07.777",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789401,1762989127810,"fUST",-59.46979992,0.00027395,2,"2025-11-12T23:12:07.810",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789402,1762989127843,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:07.843",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789403,1762989127874,"fUST",-640.63985966,0.00027395,2,"2025-11-12T23:12:07.874",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789404,1762989127913,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:07.913",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789405,1762989127952,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:07.952",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789406,1762989127990,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:07.990",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789407,1762989128029,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.029",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789408,1762989128066,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.066",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789409,1762989128105,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.105",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789410,1762989128143,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.143",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789411,1762989128184,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.184",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789412,1762989128228,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.228",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789413,1762989128267,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.267",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789414,1762989128306,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.306",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789415,1762989128345,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.345",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789416,1762989128386,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.386",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789417,1762989128427,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.427",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789418,1762989128468,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.468",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789419,1762989128511,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.511",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789420,1762989128553,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.553",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789421,1762989128599,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.599",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789422,1762989128641,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.641",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789423,1762989128682,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.682",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789424,1762989128721,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.721",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789425,1762989128758,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.758",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789426,1762989128798,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.798",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789427,1762989128838,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.838",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789428,1762989128879,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.879",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789429,1762989128922,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.922",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789430,1762989128958,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.958",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789431,1762989128993,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:08.993",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789432,1762989129030,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:09.030",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789433,1762989129070,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:09.070",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789434,1762989129109,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:09.109",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789435,1762989129149,"fUST",-715.87507728,0.00027395,2,"2025-11-12T23:12:09.149",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789436,1762989129182,"fUST",-451.2480078,0.00027921,5,"2025-11-12T23:12:09.182",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789438,1762989145710,"fUST",150.0,0.0002589,2,"2025-11-12T23:12:25.710",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789439,1762989195233,"fUST",481.53714726,0.00018343,2,"2025-11-12T23:13:15.233",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789440,1762989196032,"fUST",481.53714726,0.00022382,2,"2025-11-12T23:13:16.032",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789441,1762989205827,"fUST",150.0,0.0003288,120,"2025-11-12T23:13:25.827",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789442,1762989219009,"fUST",150.0,0.0003288,120,"2025-11-12T23:13:39.009",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789443,1762989235435,"fUST",150.0,0.0003288,120,"2025-11-12T23:13:55.435",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789444,1762989250559,"fUST",-271.15161033,0.00026421,2,"2025-11-12T23:14:10.559",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789445,1762989252144,"fUST",-210.38553693,0.00026421,2,"2025-11-12T23:14:12.144",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789446,1762989252167,"fUST",-289.61446307,0.0002779,2,"2025-11-12T23:14:12.167",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789447,1762989253763,"fUST",-500.0,0.0002779,2,"2025-11-12T23:14:13.763",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789448,1762989256515,"fUST",-235.79722536,0.0002779,2,"2025-11-12T23:14:16.515",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789449,1762989282646,"fUST",288.63,0.0003288,120,"2025-11-12T23:14:42.646",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789450,1762989301798,"fUST",150.7,5e-05,2,"2025-11-12T23:15:01.798",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789451,1762989302175,"fUST",150.7,5.8e-05,2,"2025-11-12T23:15:02.175",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789452,1762989302727,"fUST",150.7,6.7e-05,2,"2025-11-12T23:15:02.727",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789453,1762989302982,"fUST",150.7,7.5e-05,2,"2025-11-12T23:15:02.982",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789454,1762989303288,"fUST",150.7,8.3e-05,2,"2025-11-12T23:15:03.288",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789455,1762989303588,"fUST",2.63703227,9.2e-05,2,"2025-11-12T23:15:03.588",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789456,1762989303618,"fUST",148.06296773,9.2e-05,2,"2025-11-12T23:15:03.618",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789457,1762989303889,"fUST",150.7,0.0001,2,"2025-11-12T23:15:03.889",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789458,1762989304192,"fUST",150.7,0.000108,2,"2025-11-12T23:15:04.192",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789459,1762989304522,"fUST",150.7,0.000117,2,"2025-11-12T23:15:04.522",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789460,1762989304837,"fUST",150.7,0.000125,2,"2025-11-12T23:15:04.837",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789461,1762989312207,"fUST",170.0,0.00027975,120,"2025-11-12T23:15:12.207",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789462,1762989313890,"fUST",170.0,0.00029373,120,"2025-11-12T23:15:13.890",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789463,1762989315330,"fUST",170.0,0.00030842,120,"2025-11-12T23:15:15.330",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789464,1762989316763,"fUST",170.0,0.00032384,120,"2025-11-12T23:15:16.763",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789465,1762989335050,"fUST",165.0,0.00028015,120,"2025-11-12T23:15:35.050",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789466,1762989336407,"fUST",165.0,0.00029416,120,"2025-11-12T23:15:36.407",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789467,1762989337876,"fUST",165.0,0.00030886,120,"2025-11-12T23:15:37.876",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789468,1762989339265,"fUST",165.0,0.00032431,120,"2025-11-12T23:15:39.265",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789469,1762989361702,"fUST",153.29,5e-05,2,"2025-11-12T23:16:01.702",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789473,1762989438431,"fUST",170.097982,0.00013699,2,"2025-11-12T23:17:18.431",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789474,1762989438635,"fUST",170.097982,0.00020187,2,"2025-11-12T23:17:18.635",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789475,1762989457243,"fUST",150.0,0.0002589,2,"2025-11-12T23:17:37.243",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789477,1762989494271,"fUST",321.55962782,0.00018343,2,"2025-11-12T23:18:14.271",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789478,1762989534000,"fUST",161.228604,0.00027224,120,"2025-11-12T23:18:54.000",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789483,1762989615047,"fUST",170.0,0.00028031,120,"2025-11-12T23:20:15.047",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789484,1762989616721,"fUST",170.0,0.00029432,120,"2025-11-12T23:20:16.721",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789485,1762989618525,"fUST",170.0,0.00030904,120,"2025-11-12T23:20:18.525",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789486,1762989619991,"fUST",170.0,0.00032449,120,"2025-11-12T23:20:19.991",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789488,1762989633269,"fUST",165.0,0.0002808,120,"2025-11-12T23:20:33.269",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789489,1762989634550,"fUST",165.0,0.00029484,120,"2025-11-12T23:20:34.550",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789490,1762989634825,"fUST",200.0,0.0003288,120,"2025-11-12T23:20:34.825",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789491,1762989635803,"fUST",165.0,0.00030958,120,"2025-11-12T23:20:35.803",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789492,1762989637085,"fUST",165.0,0.00032506,120,"2025-11-12T23:20:37.085",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789494,1762989690749,"fUST",200.0,0.00032876,120,"2025-11-12T23:21:30.749",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789495,1762989715567,"fUST",326.0,0.0003288,120,"2025-11-12T23:21:55.567",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789496,1762989755021,"fUST",270.0,0.0003288,120,"2025-11-12T23:22:35.021",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789499,1762989769009,"fUST",150.0,0.00025742,2,"2025-11-12T23:22:49.009",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789500,1762989771669,"fUST",870.071882,0.00030137,120,"2025-11-12T23:22:51.669",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789509,1762989929323,"fUST",169.0,0.00028332,120,"2025-11-12T23:25:29.323",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789531,1762990064043,"fUST",464.45761348,0.0002876,120,"2025-11-12T23:27:44.043",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789549,1762990080827,"fUST",150.0,0.00025742,2,"2025-11-12T23:28:00.827",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789564,1762990092576,"fUST",188.0,0.0002,120,"2025-11-12T23:28:12.576",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789577,1762990105984,"fUST",358.19036994,0.0003,120,"2025-11-12T23:28:25.984",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789585,1762990107140,"fUST",17225.31730113,0.00017,2,"2025-11-12T23:28:27.140",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789586,1762990107167,"fUST",7774.68269887,0.00017,2,"2025-11-12T23:28:27.167",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789587,1762990108607,"fUST",715.94800582,0.00025,120,"2025-11-12T23:28:28.607",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789588,1762990108876,"fUST",273.08089711,0.00025,120,"2025-11-12T23:28:28.876",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789589,1762990110142,"fUST",207.30388302,0.0003,120,"2025-11-12T23:28:30.142",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789590,1762990110371,"fUST",599.91481525,0.00028,120,"2025-11-12T23:28:30.371",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789591,1762990110403,"fUST",364.78285868,0.0003,120,"2025-11-12T23:28:30.403",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789597,1762990113965,"fUST",328.05967078,0.0003,120,"2025-11-12T23:28:33.965",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789599,1762990114661,"fUST",545.86712581,0.00028767,120,"2025-11-12T23:28:34.661",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789600,1762990114941,"fUST",313.0,0.0002458,2,"2025-11-12T23:28:34.941",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789601,1762990115004,"fUST",281.71117736,0.00025,120,"2025-11-12T23:28:35.004",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789602,1762990115072,"fUST",295.97254534,0.00027397,120,"2025-11-12T23:28:35.072",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789603,1762990115492,"fUST",226.10451592,0.0001536,120,"2025-11-12T23:28:35.492",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789605,1762990116123,"fUST",367.23240659,0.000295,120,"2025-11-12T23:28:36.123",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789609,1762990119839,"fUST",14144.19539975,0.00024142,2,"2025-11-12T23:28:39.839",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789611,1762990120629,"fUST",284.42978321,0.0002,30,"2025-11-12T23:28:40.629",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789613,1762990121677,"fUST",170.0,0.0003287,120,"2025-11-12T23:28:41.677",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789616,1762990121808,"fUST",259.75248855,0.0003,120,"2025-11-12T23:28:41.808",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789621,1762990122023,"fUST",249.0,0.0002,120,"2025-11-12T23:28:42.023",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789686,1762990208160,"fUST",235.0,0.00027223,120,"2025-11-12T23:30:08.160",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789687,1762990209436,"fUST",235.0,0.00028585,120,"2025-11-12T23:30:09.436",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789688,1762990229915,"fUST",174.0,0.00027214,120,"2025-11-12T23:30:29.915",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789689,1762990231146,"fUST",174.0,0.00028574,120,"2025-11-12T23:30:31.146",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789697,1762990232377,"fUST",174.0,0.00030003,120,"2025-11-12T23:30:32.377",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789709,1762990232614,"fUST",-300.0,0.00024141,2,"2025-11-12T23:30:32.614",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789710,1762990232623,"fUST",-225.06757274,0.00024141,2,"2025-11-12T23:30:32.623",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789711,1762990232634,"fUST",-74.93242726,0.00024141,2,"2025-11-12T23:30:32.634",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789712,1762990232643,"fUST",-300.0,0.00024141,2,"2025-11-12T23:30:32.643",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789713,1762990232652,"fUST",-7.35784676,0.00024141,2,"2025-11-12T23:30:32.652",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789714,1762990232663,"fUST",-558.76753725,0.00024141,2,"2025-11-12T23:30:32.663",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789715,1762990232674,"fUST",-633.87461599,0.00024141,2,"2025-11-12T23:30:32.674",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789716,1762990232683,"fUST",-20457.37982652,0.00024142,2,"2025-11-12T23:30:32.683",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789730,1762990233792,"fUST",174.0,0.00031503,120,"2025-11-12T23:30:33.792",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789733,1762990238541,"fUST",-641.2017236,0.00024141,2,"2025-11-12T23:30:38.541",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789734,1762990238550,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.550",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789735,1762990238560,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.560",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789736,1762990238569,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.569",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789737,1762990238579,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.579",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789738,1762990238588,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.588",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789739,1762990238599,"fUST",-440.82661324,0.00024141,2,"2025-11-12T23:30:38.599",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789740,1762990238610,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.610",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789741,1762990238620,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.620",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789742,1762990238630,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.630",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789743,1762990238642,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.642",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789744,1762990238652,"fUST",-371.38142329,0.00024141,2,"2025-11-12T23:30:38.652",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789745,1762990238663,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.663",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789746,1762990238673,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.673",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789747,1762990238683,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.683",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789748,1762990238694,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.694",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789749,1762990238704,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.704",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789750,1762990238714,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.714",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789751,1762990238723,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.723",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789752,1762990238733,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.733",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789753,1762990238743,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.743",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789754,1762990238753,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.753",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789755,1762990238763,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.763",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789756,1762990238773,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.773",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789757,1762990238783,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.783",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789758,1762990238793,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.793",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789759,1762990238803,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.803",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789760,1762990238813,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.813",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789761,1762990238823,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.823",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789762,1762990238832,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.832",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789763,1762990238843,"fUST",-442.84686553,0.00024141,2,"2025-11-12T23:30:38.843",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789764,1762990238852,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.852",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789765,1762990238863,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.863",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789766,1762990238873,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.873",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789767,1762990238883,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.883",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789768,1762990238894,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.894",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789769,1762990238904,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.904",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789770,1762990238914,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.914",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789771,1762990238928,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.928",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789772,1762990238937,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.937",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789773,1762990238947,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.947",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789774,1762990238957,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.957",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789775,1762990238967,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.967",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789776,1762990238976,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.976",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789777,1762990238986,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.986",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789778,1762990238997,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:38.997",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789779,1762990239007,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.007",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789780,1762990239016,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.016",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789781,1762990239026,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.026",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789782,1762990239035,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.035",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789783,1762990239045,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.045",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789784,1762990239055,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.055",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789785,1762990239064,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.064",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789786,1762990239074,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.074",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789787,1762990239083,"fUST",-181.69265483,0.00024141,2,"2025-11-12T23:30:39.083",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789788,1762990239093,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.093",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789789,1762990239102,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.102",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789790,1762990239112,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.112",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789791,1762990239122,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.122",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789792,1762990239131,"fUST",-351.14657459,0.00024141,2,"2025-11-12T23:30:39.131",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789793,1762990239141,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.141",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789794,1762990239151,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.151",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789795,1762990239161,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.161",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789796,1762990239171,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.171",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789797,1762990239180,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.180",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789798,1762990239190,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.190",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789799,1762990239199,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.199",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789800,1762990239208,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.208",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789801,1762990239216,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.216",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789802,1762990239226,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.226",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789803,1762990239235,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.235",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789804,1762990239243,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.243",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789805,1762990239254,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.254",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789806,1762990239263,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.263",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789807,1762990239272,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.272",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789808,1762990239282,"fUST",-577.17447166,0.00024141,2,"2025-11-12T23:30:39.282",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789809,1762990239296,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.296",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789810,1762990239306,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.306",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789811,1762990239315,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.315",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789812,1762990239325,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.325",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789813,1762990239336,"fUST",-500.0,0.00024141,2,"2025-11-12T23:30:39.336",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789814,1762990239345,"fUST",-15085.42477373,0.00024142,2,"2025-11-12T23:30:39.345",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789815,1762990239451,"fUST",-321.55962782,0.00026278,2,"2025-11-12T23:30:39.451",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789816,1762990239461,"fUST",-1680.0,0.00026295,2,"2025-11-12T23:30:39.461",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789817,1762990239471,"fUST",-1200.0,0.00026366,2,"2025-11-12T23:30:39.471",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789818,1762990239480,"fUST",-12537.486626,0.00026367,2,"2025-11-12T23:30:39.480",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789819,1762990239490,"fUST",-500.0,0.00026372,2,"2025-11-12T23:30:39.490",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789820,1762990239499,"fUST",-500.0,0.00026372,2,"2025-11-12T23:30:39.499",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789821,1762990239508,"fUST",-454.25069794,0.00026372,2,"2025-11-12T23:30:39.508",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789822,1762990239518,"fUST",-500.0,0.00026372,2,"2025-11-12T23:30:39.518",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789823,1762990239528,"fUST",-492.76212189,0.00026372,2,"2025-11-12T23:30:39.528",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789824,1762990239537,"fUST",-50000.0,0.00026373,2,"2025-11-12T23:30:39.537",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789825,1762990239547,"fUST",-500.0,0.00026373,2,"2025-11-12T23:30:39.547",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789826,1762990239556,"fUST",-375.62164543,0.00026373,2,"2025-11-12T23:30:39.556",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789827,1762990239566,"fUST",-204.03,0.000264,7,"2025-11-12T23:30:39.566",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789828,1762990239575,"fUST",-170.097982,0.00026676,2,"2025-11-12T23:30:39.575",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789829,1762990239585,"fUST",-1000.0,0.00026921,2,"2025-11-12T23:30:39.585",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789830,1762990239594,"fUST",-161.228604,0.00027224,2,"2025-11-12T23:30:39.594",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789831,1762990239604,"fUST",-6116.97837229,0.00027299,2,"2025-11-12T23:30:39.604",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789832,1762990239614,"fUST",-500.0,0.00027373,2,"2025-11-12T23:30:39.614",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789833,1762990239624,"fUST",-500.0,0.00027373,2,"2025-11-12T23:30:39.624",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789834,1762990239634,"fUST",-500.0,0.00027373,2,"2025-11-12T23:30:39.634",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789835,1762990239643,"fUST",-500.0,0.00027373,2,"2025-11-12T23:30:39.643",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789836,1762990239652,"fUST",-500.0,0.00027373,2,"2025-11-12T23:30:39.652",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789837,1762990239662,"fUST",-501.82660943,0.00027373,2,"2025-11-12T23:30:39.662",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789838,1762990239673,"fUST",-500.0,0.00027373,2,"2025-11-12T23:30:39.673",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789839,1762990239683,"fUST",-500.92677704,0.00027373,2,"2025-11-12T23:30:39.683",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789840,1762990239692,"fUST",-500.0,0.00027373,2,"2025-11-12T23:30:39.692",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789841,1762990239701,"fUST",-6534.99476101,0.0002738,2,"2025-11-12T23:30:39.701",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789842,1762990239711,"fUST",-233.60199621,0.00027383,2,"2025-11-12T23:30:39.711",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789843,1762990239720,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.720",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789844,1762990239730,"fUST",-574.12855637,0.00027383,2,"2025-11-12T23:30:39.730",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789845,1762990239740,"fUST",-250.0,0.00027383,2,"2025-11-12T23:30:39.740",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789846,1762990239750,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.750",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789847,1762990239759,"fUST",-250.0,0.00027383,2,"2025-11-12T23:30:39.759",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789848,1762990239768,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.768",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789849,1762990239777,"fUST",-250.0,0.00027383,2,"2025-11-12T23:30:39.777",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789850,1762990239787,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.787",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789851,1762990239797,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.797",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789852,1762990239806,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.806",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789853,1762990239815,"fUST",-250.0,0.00027383,2,"2025-11-12T23:30:39.815",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789854,1762990239825,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.825",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789855,1762990239834,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.834",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789856,1762990239844,"fUST",-250.0,0.00027383,2,"2025-11-12T23:30:39.844",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789857,1762990239853,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.853",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789858,1762990239863,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.863",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789859,1762990239873,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.873",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789860,1762990239882,"fUST",-250.0,0.00027383,2,"2025-11-12T23:30:39.882",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789861,1762990239891,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.891",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789862,1762990239901,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.901",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789863,1762990239910,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.910",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789864,1762990239921,"fUST",-261.74555987,0.00027383,2,"2025-11-12T23:30:39.921",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789865,1762990239933,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.933",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789866,1762990239942,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.942",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789867,1762990239953,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.953",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789868,1762990239963,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.963",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789869,1762990239972,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.972",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789870,1762990239982,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.982",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789871,1762990239992,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:39.992",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789872,1762990240002,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.002",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789873,1762990240012,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.012",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789874,1762990240022,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.022",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789875,1762990240032,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.032",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789876,1762990240042,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.042",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789877,1762990240052,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.052",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789878,1762990240063,"fUST",-161.26404366,0.00027383,2,"2025-11-12T23:30:40.063",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789879,1762990240073,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.073",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789880,1762990240082,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.082",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789881,1762990240092,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.092",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789882,1762990240101,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.101",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789883,1762990240112,"fUST",-236.21401545,0.00027383,2,"2025-11-12T23:30:40.112",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789884,1762990240121,"fUST",-209.40437684,0.00027383,2,"2025-11-12T23:30:40.121",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789886,1762990240130,"fUST",-250.0,0.00027383,2,"2025-11-12T23:30:40.130",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789887,1762990240140,"fUST",-250.0,0.00027383,2,"2025-11-12T23:30:40.140",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789888,1762990240149,"fUST",-232.45304374,0.00027383,2,"2025-11-12T23:30:40.149",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789889,1762990240159,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.159",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789890,1762990240168,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.168",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789891,1762990240178,"fUST",-6534.99476101,0.00027391,2,"2025-11-12T23:30:40.178",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789892,1762990240187,"fUST",-150.0,0.00027395,2,"2025-11-12T23:30:40.187",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789893,1762990240197,"fUST",-300.0,0.00027395,5,"2025-11-12T23:30:40.197",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789894,1762990240206,"fUST",-450.0,0.00027395,8,"2025-11-12T23:30:40.206",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789895,1762990240216,"fUST",-600.0,0.00027395,11,"2025-11-12T23:30:40.216",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789896,1762990240226,"fUST",-842.0742672,0.00027395,14,"2025-11-12T23:30:40.226",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789897,1762990240235,"fUST",-500.0,0.00027396,2,"2025-11-12T23:30:40.235",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789898,1762990240245,"fUST",-500.0,0.00027396,2,"2025-11-12T23:30:40.245",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789899,1762990240255,"fUST",-500.0,0.00027396,2,"2025-11-12T23:30:40.255",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789900,1762990240264,"fUST",-1901.1420659,0.00027401,2,"2025-11-12T23:30:40.264",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789901,1762990240273,"fUST",-924.1216123,0.00027401,2,"2025-11-12T23:30:40.273",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789902,1762990240282,"fUST",-16042.20743628,0.00027401,2,"2025-11-12T23:30:40.282",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789903,1762990240302,"fUST",-1402.75763646,0.00027401,2,"2025-11-12T23:30:40.302",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789908,1762990240890,"fUST",-3e-08,0.00027383,2,"2025-11-12T23:30:40.890",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789909,1762990240933,"fUST",-150.99999997,0.00027383,2,"2025-11-12T23:30:40.933",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789911,1762990240942,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.942",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789912,1762990240951,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.951",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789913,1762990240960,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:40.960",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393789914,1762990240970,"fUST",-598.22657075,0.00027401,2,"2025-11-12T23:30:40.970",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790157,1762990243813,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:43.813",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790158,1762990243823,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:43.823",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790159,1762990243832,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:43.832",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790160,1762990243841,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:43.841",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790161,1762990243851,"fUST",-151.0,0.00027383,2,"2025-11-12T23:30:43.851",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790162,1762990243861,"fUST",-10020.14616341,0.00027401,2,"2025-11-12T23:30:43.861",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790163,1762990243871,"fUST",-500.0,0.00027473,5,"2025-11-12T23:30:43.871",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790164,1762990243880,"fUST",-500.0,0.00027473,5,"2025-11-12T23:30:43.880",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790165,1762990243889,"fUST",-407.9006749,0.00027473,5,"2025-11-12T23:30:43.889",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790166,1762990243898,"fUST",-279.26760052,0.00027742,2,"2025-11-12T23:30:43.898",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790167,1762990243907,"fUST",-500.0,0.00027873,5,"2025-11-12T23:30:43.907",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790168,1762990243916,"fUST",-500.0,0.00027873,5,"2025-11-12T23:30:43.916",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790169,1762990243931,"fUST",-759.39966572,0.00027921,5,"2025-11-12T23:30:43.931",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790170,1762990243941,"fUST",-1003.01551315,0.00027921,5,"2025-11-12T23:30:43.941",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790171,1762990243950,"fUST",-669.43231597,0.00027921,5,"2025-11-12T23:30:43.950",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790172,1762990243960,"fUST",-159.42078263,0.00027921,5,"2025-11-12T23:30:43.960",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790174,1762990243970,"fUST",-595.37131296,0.00027931,2,"2025-11-12T23:30:43.970",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790176,1762990243983,"fUST",-217.15233878,0.00027931,2,"2025-11-12T23:30:43.983",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790178,1762990243992,"fUST",-1004.77391435,0.00028021,5,"2025-11-12T23:30:43.992",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790180,1762990244002,"fUST",-921.56991186,0.00028021,5,"2025-11-12T23:30:44.002",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790183,1762990244012,"fUST",-500.0,0.00028229,60,"2025-11-12T23:30:44.012",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790185,1762990244021,"fUST",-500.0,0.00028229,60,"2025-11-12T23:30:44.021",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790186,1762990244031,"fUST",-500.0,0.00028229,60,"2025-11-12T23:30:44.031",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790187,1762990244041,"fUST",-1000.0,0.00028229,2,"2025-11-12T23:30:44.041",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790188,1762990244051,"fUST",-1000.0,0.00028229,2,"2025-11-12T23:30:44.051",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790189,1762990244060,"fUST",-1000.0,0.00028229,2,"2025-11-12T23:30:44.060",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790190,1762990244070,"fUST",-1000.0,0.00028229,2,"2025-11-12T23:30:44.070",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790191,1762990244079,"fUST",-1000.0,0.00028229,2,"2025-11-12T23:30:44.079",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790192,1762990244089,"fUST",-500.0,0.00028231,60,"2025-11-12T23:30:44.089",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790193,1762990244099,"fUST",-500.0,0.00028239,60,"2025-11-12T23:30:44.099",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790194,1762990244111,"fUST",-500.0,0.00028239,60,"2025-11-12T23:30:44.111",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790195,1762990244122,"fUST",-500.0,0.00028239,60,"2025-11-12T23:30:44.122",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790196,1762990244131,"fUST",-500.0,0.00028239,60,"2025-11-12T23:30:44.131",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790197,1762990244141,"fUST",-500.0,0.00028239,60,"2025-11-12T23:30:44.141",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790198,1762990244151,"fUST",-187.93522224,0.00028239,60,"2025-11-12T23:30:44.151",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790199,1762990244160,"fUST",-506.27760567,0.00028421,5,"2025-11-12T23:30:44.160",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790200,1762990244170,"fUST",-500.0,0.00028421,5,"2025-11-12T23:30:44.170",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790201,1762990244179,"fUST",-617.40005154,0.00028479,2,"2025-11-12T23:30:44.179",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790202,1762990244189,"fUST",-225.18697532,0.00028479,2,"2025-11-12T23:30:44.189",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790203,1762990244199,"fUST",-6534.99476101,0.00028798,2,"2025-11-12T23:30:44.199",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790204,1762990244208,"fUST",-500.0,0.00028873,2,"2025-11-12T23:30:44.208",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790205,1762990244218,"fUST",-500.0,0.00028873,5,"2025-11-12T23:30:44.218",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790206,1762990244228,"fUST",-621.61630363,0.00029027,2,"2025-11-12T23:30:44.228",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790207,1762990244237,"fUST",-233.51889341,0.00029027,2,"2025-11-12T23:30:44.237",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790208,1762990244247,"fUST",-218.24908621,0.00029421,2,"2025-11-12T23:30:44.247",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790209,1762990244256,"fUST",-999.028427,0.00029421,5,"2025-11-12T23:30:44.256",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790210,1762990244266,"fUST",-296.43633381,0.00029454,2,"2025-11-12T23:30:44.266",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790211,1762990244275,"fUST",-242.15909246,0.00029575,2,"2025-11-12T23:30:44.275",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790212,1762990244285,"fUST",-151.0,0.00029967,2,"2025-11-12T23:30:44.285",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790213,1762990244294,"fUST",-151.0,0.00029967,2,"2025-11-12T23:30:44.294",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790214,1762990244303,"fUST",-151.0,0.00029967,2,"2025-11-12T23:30:44.303",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790215,1762990244313,"fUST",-151.0,0.00029967,2,"2025-11-12T23:30:44.313",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790216,1762990244322,"fUST",-151.66255476,0.00029967,2,"2025-11-12T23:30:44.322",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790217,1762990244332,"fUST",-195.53526998,0.00029967,2,"2025-11-12T23:30:44.332",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790218,1762990244342,"fUST",-219.12455109,0.00029967,2,"2025-11-12T23:30:44.342",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790219,1762990244351,"fUST",-151.0,0.00029967,2,"2025-11-12T23:30:44.351",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790220,1762990244360,"fUST",-500.0,0.00029967,2,"2025-11-12T23:30:44.360",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790221,1762990244369,"fUST",-292.20802633,0.00029967,2,"2025-11-12T23:30:44.369",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790222,1762990244379,"fUST",-151.0,0.00029967,2,"2025-11-12T23:30:44.379",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790223,1762990244388,"fUST",-151.0,0.00029967,2,"2025-11-12T23:30:44.388",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790224,1762990244397,"fUST",-151.15914308,0.00029967,2,"2025-11-12T23:30:44.397",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790225,1762990244407,"fUST",-151.74780477,0.00029967,2,"2025-11-12T23:30:44.407",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790226,1762990244416,"fUST",-500.0,0.00029973,5,"2025-11-12T23:30:44.416",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790227,1762990244425,"fUST",-500.0,0.00029973,5,"2025-11-12T23:30:44.425",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790228,1762990244435,"fUST",-500.0,0.00029973,5,"2025-11-12T23:30:44.435",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790229,1762990244444,"fUST",-3866.41756283,0.0003,10,"2025-11-12T23:30:44.444",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790230,1762990244453,"fUST",-182.95,0.0003,14,"2025-11-12T23:30:44.453",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790231,1762990244462,"fUST",-151.0,0.00030022,2,"2025-11-12T23:30:44.462",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790232,1762990244472,"fUST",-151.0,0.00030022,2,"2025-11-12T23:30:44.472",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790233,1762990244481,"fUST",-500.0,0.00030022,2,"2025-11-12T23:30:44.481",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790234,1762990244490,"fUST",-151.0,0.00030022,2,"2025-11-12T23:30:44.490",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790235,1762990244499,"fUST",-2812.4512411,0.00030038,2,"2025-11-12T23:30:44.499",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790236,1762990244508,"fUST",-203.42845839,0.00030077,2,"2025-11-12T23:30:44.508",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790237,1762990244517,"fUST",-202.3787376,0.00030077,2,"2025-11-12T23:30:44.517",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790238,1762990244526,"fUST",-500.0,0.00030077,2,"2025-11-12T23:30:44.526",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790239,1762990244535,"fUST",-212.81961972,0.00030077,2,"2025-11-12T23:30:44.535",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790240,1762990244544,"fUST",-1271.59,0.000301,7,"2025-11-12T23:30:44.544",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790241,1762990244554,"fUST",-251.11897888,0.00030123,2,"2025-11-12T23:30:44.554",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790242,1762990244564,"fUST",-267.62125835,0.0003013,30,"2025-11-12T23:30:44.564",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790243,1762990244573,"fUST",-500.0,0.00030131,2,"2025-11-12T23:30:44.573",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790244,1762990244582,"fUST",-500.0,0.00030186,2,"2025-11-12T23:30:44.582",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790245,1762990244591,"fUST",-204.03,0.000302,7,"2025-11-12T23:30:44.591",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790246,1762990244601,"fUST",-206.77940525,0.00030245,2,"2025-11-12T23:30:44.601",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790247,1762990244612,"fUST",-357.0659027,0.00030321,2,"2025-11-12T23:30:44.612",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790248,1762990244622,"fUST",-6534.99476101,0.00030511,2,"2025-11-12T23:30:44.622",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790249,1762990244632,"fUST",-1000.0,0.00030521,5,"2025-11-12T23:30:44.632",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790250,1762990244642,"fUST",-593.49243116,0.00030521,5,"2025-11-12T23:30:44.642",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790251,1762990244651,"fUST",-1000.0,0.00030521,5,"2025-11-12T23:30:44.651",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790252,1762990244660,"fUST",-260.4103811,0.00030671,2,"2025-11-12T23:30:44.660",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790253,1762990244670,"fUST",-181.4298721,0.00030725,56,"2025-11-12T23:30:44.670",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790254,1762990244679,"fUST",-357.0659027,0.00030797,2,"2025-11-12T23:30:44.679",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790255,1762990244688,"fUST",-84.84284365,0.00031035,30,"2025-11-12T23:30:44.688",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790256,1762990244701,"fUST",-75.15715635,0.00031035,30,"2025-11-12T23:30:44.701",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790257,1762990244710,"fUST",-1000.0,0.00031068,5,"2025-11-12T23:30:44.710",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790258,1762990244719,"fUST",-151.0,0.00031176,31,"2025-11-12T23:30:44.719",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790259,1762990244729,"fUST",-151.0,0.00031176,31,"2025-11-12T23:30:44.729",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790260,1762990244738,"fUST",-171.751341,0.00031176,31,"2025-11-12T23:30:44.738",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790261,1762990244747,"fUST",-1694.99150266,0.00031176,2,"2025-11-12T23:30:44.747",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790270,1762990247947,"fUST",-807.73071473,0.00031176,2,"2025-11-12T23:30:47.947",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790272,1762990503126,"fUST",500.06,0.00032877,120,"2025-11-12T23:35:03.126",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790273,1762990528940,"fUST",176.0,0.00029692,120,"2025-11-12T23:35:28.940",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790275,1762990693695,"fUST",161.18156258,0.00018343,2,"2025-11-12T23:38:13.695",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790316,1762991005734,"fUST",-150.0,0.0002414,2,"2025-11-12T23:43:25.734",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790319,1762991101669,"fUST",152.79,5e-05,2,"2025-11-12T23:45:01.669",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790320,1762991102103,"fUST",152.79,5.2e-05,2,"2025-11-12T23:45:02.103",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790321,1762991102583,"fUST",152.79,5.4e-05,2,"2025-11-12T23:45:02.583",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790322,1762991102723,"fUST",152.79,5.6e-05,2,"2025-11-12T23:45:02.723",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790323,1762991103028,"fUST",152.79,5.8e-05,2,"2025-11-12T23:45:03.028",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790324,1762991103347,"fUST",152.79,6e-05,2,"2025-11-12T23:45:03.347",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790326,1762991103652,"fUST",152.79,6.2e-05,2,"2025-11-12T23:45:03.652",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790327,1762991104010,"fUST",152.79,6.4e-05,2,"2025-11-12T23:45:04.010",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790328,1762991104340,"fUST",152.79,6.6e-05,2,"2025-11-12T23:45:04.340",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790329,1762991104745,"fUST",152.79,6.8e-05,2,"2025-11-12T23:45:04.745",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790330,1762991105195,"fUST",152.79,7e-05,2,"2025-11-12T23:45:05.195",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790331,1762991105441,"fUST",152.79,7.2e-05,2,"2025-11-12T23:45:05.441",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790332,1762991105655,"fUST",152.79,7.4e-05,2,"2025-11-12T23:45:05.655",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790333,1762991105996,"fUST",152.79,7.6e-05,2,"2025-11-12T23:45:05.996",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790334,1762991106241,"fUST",152.79,7.8e-05,2,"2025-11-12T23:45:06.241",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790335,1762991106541,"fUST",152.79,8e-05,2,"2025-11-12T23:45:06.541",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790336,1762991106928,"fUST",152.79,8.2e-05,2,"2025-11-12T23:45:06.928",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790337,1762991107271,"fUST",152.79,8.4e-05,2,"2025-11-12T23:45:07.271",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790338,1762991107613,"fUST",152.79,8.6e-05,2,"2025-11-12T23:45:07.613",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790339,1762991108543,"fUST",152.79,8.8e-05,2,"2025-11-12T23:45:08.543",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790340,1762991108892,"fUST",152.79,8.9e-05,2,"2025-11-12T23:45:08.892",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790341,1762991109865,"fUST",152.79,9.1e-05,2,"2025-11-12T23:45:09.865",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790342,1762991110291,"fUST",152.79,9.3e-05,2,"2025-11-12T23:45:10.291",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790343,1762991110593,"fUST",152.79,9.5e-05,2,"2025-11-12T23:45:10.593",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790344,1762991110891,"fUST",152.79,9.7e-05,2,"2025-11-12T23:45:10.891",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790345,1762991111398,"fUST",152.79,9.9e-05,2,"2025-11-12T23:45:11.398",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790346,1762991111705,"fUST",152.79,0.000101,2,"2025-11-12T23:45:11.705",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790347,1762991112007,"fUST",152.79,0.000103,2,"2025-11-12T23:45:12.007",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790348,1762991112396,"fUST",152.79,0.000105,2,"2025-11-12T23:45:12.396",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790349,1762991112789,"fUST",152.79,0.000107,2,"2025-11-12T23:45:12.789",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790350,1762991112912,"fUST",152.79,0.000109,2,"2025-11-12T23:45:12.912",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790351,1762991113268,"fUST",152.79,0.000111,2,"2025-11-12T23:45:13.268",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790352,1762991113519,"fUST",152.79,0.000113,2,"2025-11-12T23:45:13.519",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790353,1762991113813,"fUST",152.79,0.000115,2,"2025-11-12T23:45:13.813",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790354,1762991114140,"fUST",152.79,0.000117,2,"2025-11-12T23:45:14.140",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790355,1762991114626,"fUST",152.79,0.000119,2,"2025-11-12T23:45:14.626",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790356,1762991114861,"fUST",152.79,0.000121,2,"2025-11-12T23:45:14.861",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790357,1762991115207,"fUST",152.79,0.000123,2,"2025-11-12T23:45:15.207",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790358,1762991115494,"fUST",152.79,0.000125,2,"2025-11-12T23:45:15.494",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790359,1762991133490,"fUST",206.28,0.0003288,120,"2025-11-12T23:45:33.490",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790448,1762991432254,"fUST",-2288.031666,0.0002526,2,"2025-11-12T23:50:32.254",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790600,1762991437722,"fUST",-478.73793018,0.0002526,2,"2025-11-12T23:50:37.722",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790601,1762991437731,"fUST",-238.65503659,0.0002536,2,"2025-11-12T23:50:37.731",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790602,1762991437741,"fUST",-205.7477954,0.00025825,2,"2025-11-12T23:50:37.741",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790603,1762991437750,"fUST",-90.21020253,0.00026581,2,"2025-11-12T23:50:37.750",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790604,1762991437772,"fUST",-1109.78979747,0.00026581,2,"2025-11-12T23:50:37.772",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790605,1762991437781,"fUST",-191.15684938,0.00026582,2,"2025-11-12T23:50:37.781",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790606,1762991437791,"fUST",-763.86277011,0.00026582,2,"2025-11-12T23:50:37.791",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790607,1762991437800,"fUST",-285.48385414,0.00026582,2,"2025-11-12T23:50:37.800",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790609,1762991437810,"fUST",-182.0,0.00026848,2,"2025-11-12T23:50:37.810",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790611,1762991437819,"fUST",-300.0,0.00026848,2,"2025-11-12T23:50:37.819",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790612,1762991437828,"fUST",-151.0,0.00027248,2,"2025-11-12T23:50:37.828",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790613,1762991437837,"fUST",-151.0,0.00027248,2,"2025-11-12T23:50:37.837",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790614,1762991437847,"fUST",-151.0,0.00027248,2,"2025-11-12T23:50:37.847",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790615,1762991437856,"fUST",-151.0,0.00027248,2,"2025-11-12T23:50:37.856",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790616,1762991437865,"fUST",-151.0,0.00027248,2,"2025-11-12T23:50:37.865",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790617,1762991437873,"fUST",-151.0,0.00027248,2,"2025-11-12T23:50:37.873",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790618,1762991437883,"fUST",-151.0,0.00027248,2,"2025-11-12T23:50:37.883",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790619,1762991437892,"fUST",-151.0,0.00027248,2,"2025-11-12T23:50:37.892",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790620,1762991437901,"fUST",-151.0,0.00027248,2,"2025-11-12T23:50:37.901",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790621,1762991437910,"fUST",-209.40437684,0.00027248,2,"2025-11-12T23:50:37.910",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790622,1762991437920,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:37.920",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790623,1762991437929,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:37.929",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790624,1762991437938,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:37.938",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790625,1762991437947,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:37.947",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790626,1762991437956,"fUST",-317.97548856,0.0002726,2,"2025-11-12T23:50:37.956",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790627,1762991437966,"fUST",-394.93348532,0.0002726,2,"2025-11-12T23:50:37.966",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790628,1762991437975,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:37.975",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790629,1762991437984,"fUST",-40360.67245083,0.00027261,2,"2025-11-12T23:50:37.984",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790630,1762991437996,"fUST",-7835.69838531,0.00027261,2,"2025-11-12T23:50:37.996",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790631,1762991438007,"fUST",-1803.62916386,0.00027261,2,"2025-11-12T23:50:38.007",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790632,1762991438017,"fUST",-500.0,0.00027264,2,"2025-11-12T23:50:38.017",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790633,1762991438027,"fUST",-500.0,0.00027264,2,"2025-11-12T23:50:38.027",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790634,1762991438037,"fUST",-328.01610158,0.00027298,2,"2025-11-12T23:50:38.037",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790635,1762991438046,"fUST",-150.0,0.00027372,2,"2025-11-12T23:50:38.046",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790636,1762991438056,"fUST",-300.0,0.00027372,5,"2025-11-12T23:50:38.056",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790637,1762991438066,"fUST",-450.0,0.00027372,8,"2025-11-12T23:50:38.066",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790638,1762991438076,"fUST",-600.0,0.0002738,11,"2025-11-12T23:50:38.076",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790639,1762991438089,"fUST",-567.68698875,0.00027389,14,"2025-11-12T23:50:38.089",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790640,1762991438099,"fUST",-574.12855637,0.00027569,2,"2025-11-12T23:50:38.099",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790641,1762991438109,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.109",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790642,1762991438119,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.119",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790643,1762991438129,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.129",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790644,1762991438140,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.140",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790645,1762991438150,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.150",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790646,1762991438160,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.160",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790647,1762991438170,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.170",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790648,1762991438180,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.180",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790649,1762991438190,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.190",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790650,1762991438200,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.200",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790651,1762991438210,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.210",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790652,1762991438221,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.221",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790653,1762991438231,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.231",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790654,1762991438242,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.242",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790655,1762991438254,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.254",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790656,1762991438265,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.265",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790657,1762991438276,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.276",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790658,1762991438286,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.286",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790659,1762991438297,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.297",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790660,1762991438307,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.307",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790661,1762991438318,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.318",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790662,1762991438330,"fUST",-151.0,0.00027569,2,"2025-11-12T23:50:38.330",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790663,1762991438347,"fUST",-256.59591809,0.00027684,4,"2025-11-12T23:50:38.347",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790664,1762991438357,"fUST",-217.15233878,0.00027796,2,"2025-11-12T23:50:38.357",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790665,1762991438367,"fUST",-150.98056718,0.00027913,5,"2025-11-12T23:50:38.367",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790666,1762991438377,"fUST",-400.18833243,0.00028,10,"2025-11-12T23:50:38.377",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790667,1762991438390,"fUST",-595.37131296,0.00028117,2,"2025-11-12T23:50:38.390",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790668,1762991438400,"fUST",-389.0903314,0.00028151,2,"2025-11-12T23:50:38.400",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790669,1762991438410,"fUST",-273.29690364,0.00028243,2,"2025-11-12T23:50:38.410",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790670,1762991438422,"fUST",-225.18697532,0.00028344,2,"2025-11-12T23:50:38.422",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790671,1762991438432,"fUST",-454.38860495,0.00028394,2,"2025-11-12T23:50:38.432",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790672,1762991438441,"fUST",-154.33236911,0.00028523,4,"2025-11-12T23:50:38.441",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790673,1762991438451,"fUST",-314.23131213,0.00028645,2,"2025-11-12T23:50:38.451",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790685,1762991439970,"fUST",-130.44335232,0.00028645,2,"2025-11-12T23:50:39.970",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790687,1762991439979,"fUST",-388.37812464,0.00028665,2,"2025-11-12T23:50:39.979",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790689,1762991439991,"fUST",-229.0219269,0.00028665,2,"2025-11-12T23:50:39.991",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790691,1762991440002,"fUST",-150.98056717,0.00028776,5,"2025-11-12T23:50:40.002",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790693,1762991440013,"fUST",-233.51889341,0.00028892,2,"2025-11-12T23:50:40.013",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790695,1762991440023,"fUST",-255.08572631,0.00028986,2,"2025-11-12T23:50:40.023",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790705,1762991440116,"fUST",-640.24385345,0.00029213,2,"2025-11-12T23:50:40.116",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790707,1762991440127,"fUST",-183.0681737,0.0002944,2,"2025-11-12T23:50:40.127",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790710,1762991440139,"fUST",-59.09091876,0.0002944,2,"2025-11-12T23:50:40.139",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790712,1762991440148,"fUST",-216.22237137,0.00029454,2,"2025-11-12T23:50:40.148",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790714,1762991440158,"fUST",-864.02459599,0.00029454,2,"2025-11-12T23:50:40.158",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790716,1762991440168,"fUST",-663.93287602,0.00029761,2,"2025-11-12T23:50:40.168",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790718,1762991440181,"fUST",-251.11897888,0.00029988,2,"2025-11-12T23:50:40.181",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790720,1762991440191,"fUST",-817.89948892,0.00030011,2,"2025-11-12T23:50:40.191",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790722,1762991440203,"fUST",-500.0,0.00030186,2,"2025-11-12T23:50:40.203",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790724,1762991440214,"fUST",-500.0,0.00030241,2,"2025-11-12T23:50:40.214",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790726,1762991440224,"fUST",-500.0,0.00030296,2,"2025-11-12T23:50:40.224",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790728,1762991440233,"fUST",-688.49839244,0.00030309,2,"2025-11-12T23:50:40.233",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393790730,1762991440243,"fUST",-1488.42004568,0.00030328,2,"2025-11-12T23:50:40.243",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791024,1762991443554,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:43.554",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791025,1762991443575,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:43.575",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791026,1762991443593,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:43.593",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791027,1762991443607,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:43.607",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791028,1762991443621,"fUST",-481.8688383,0.0002726,2,"2025-11-12T23:50:43.621",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791032,1762991446062,"fUST",-18.1311617,0.0002726,2,"2025-11-12T23:50:46.062",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791033,1762991446072,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.072",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791034,1762991446081,"fUST",-590.39004518,0.0002726,2,"2025-11-12T23:50:46.081",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791035,1762991446091,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.091",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791036,1762991446101,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.101",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791037,1762991446110,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.110",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791038,1762991446119,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.119",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791039,1762991446129,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.129",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791040,1762991446138,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.138",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791041,1762991446148,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.148",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791042,1762991446157,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.157",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791043,1762991446166,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.166",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791044,1762991446176,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.176",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791045,1762991446185,"fUST",-373.79527089,0.0002726,2,"2025-11-12T23:50:46.185",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791046,1762991446195,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.195",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791047,1762991446204,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.204",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791048,1762991446214,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.214",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791049,1762991446223,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.223",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791050,1762991446232,"fUST",-500.0,0.0002726,2,"2025-11-12T23:50:46.232",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791051,1762991446242,"fUST",-418.44446617,0.0002726,2,"2025-11-12T23:50:46.242",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791053,1762991582360,"fUST",311.88,5e-05,2,"2025-11-12T23:53:02.360",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791054,1762991582641,"fUST",311.88,5.2e-05,2,"2025-11-12T23:53:02.641",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791055,1762991583045,"fUST",311.88,5.3e-05,2,"2025-11-12T23:53:03.045",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791056,1762991583367,"fUST",311.88,5.5e-05,2,"2025-11-12T23:53:03.367",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791057,1762991584799,"fUST",311.88,5.6e-05,2,"2025-11-12T23:53:04.799",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791058,1762991585085,"fUST",311.88,5.8e-05,2,"2025-11-12T23:53:05.085",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791059,1762991585428,"fUST",311.88,5.9e-05,2,"2025-11-12T23:53:05.428",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791060,1762991585826,"fUST",311.88,6.1e-05,2,"2025-11-12T23:53:05.826",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791061,1762991586112,"fUST",311.88,6.2e-05,2,"2025-11-12T23:53:06.112",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791062,1762991586410,"fUST",311.88,6.4e-05,2,"2025-11-12T23:53:06.410",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791063,1762991587111,"fUST",311.88,6.5e-05,2,"2025-11-12T23:53:07.111",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791064,1762991587403,"fUST",311.88,6.7e-05,2,"2025-11-12T23:53:07.403",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791065,1762991587725,"fUST",311.88,6.8e-05,2,"2025-11-12T23:53:07.725",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791066,1762991588211,"fUST",311.88,7e-05,2,"2025-11-12T23:53:08.211",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791067,1762991588513,"fUST",311.88,7.1e-05,2,"2025-11-12T23:53:08.513",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791068,1762991588803,"fUST",311.88,7.3e-05,2,"2025-11-12T23:53:08.803",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791069,1762991589119,"fUST",311.88,7.4e-05,2,"2025-11-12T23:53:09.119",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791070,1762991589457,"fUST",311.88,7.6e-05,2,"2025-11-12T23:53:09.457",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791071,1762991589795,"fUST",311.88,7.8e-05,2,"2025-11-12T23:53:09.795",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791072,1762991590087,"fUST",311.88,7.9e-05,2,"2025-11-12T23:53:10.087",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791073,1762991590430,"fUST",311.88,8.1e-05,2,"2025-11-12T23:53:10.430",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791074,1762991590828,"fUST",311.88,8.2e-05,2,"2025-11-12T23:53:10.828",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791075,1762991591146,"fUST",311.88,8.4e-05,2,"2025-11-12T23:53:11.146",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791076,1762991591440,"fUST",311.88,8.5e-05,2,"2025-11-12T23:53:11.440",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791077,1762991591734,"fUST",311.88,8.7e-05,2,"2025-11-12T23:53:11.734",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791078,1762991592060,"fUST",311.88,8.8e-05,2,"2025-11-12T23:53:12.060",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791079,1762991592407,"fUST",311.88,9e-05,2,"2025-11-12T23:53:12.407",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791080,1762991592736,"fUST",311.88,9.1e-05,2,"2025-11-12T23:53:12.736",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791081,1762991593048,"fUST",311.88,9.3e-05,2,"2025-11-12T23:53:13.048",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791082,1762991593337,"fUST",311.88,9.4e-05,2,"2025-11-12T23:53:13.337",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791083,1762991593677,"fUST",311.88,9.6e-05,2,"2025-11-12T23:53:13.677",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791084,1762991593967,"fUST",311.88,9.7e-05,2,"2025-11-12T23:53:13.967",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791085,1762991594259,"fUST",311.88,9.9e-05,2,"2025-11-12T23:53:14.259",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791086,1762991594677,"fUST",311.88,0.000101,2,"2025-11-12T23:53:14.677",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791087,1762991595045,"fUST",311.88,0.000102,2,"2025-11-12T23:53:15.045",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791088,1762991595342,"fUST",311.88,0.000104,2,"2025-11-12T23:53:15.342",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791089,1762991595824,"fUST",311.88,0.000105,2,"2025-11-12T23:53:15.824",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791090,1762991596026,"fUST",311.88,0.000107,2,"2025-11-12T23:53:16.026",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791091,1762991596314,"fUST",311.88,0.000108,2,"2025-11-12T23:53:16.314",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791092,1762991596602,"fUST",311.88,0.00011,2,"2025-11-12T23:53:16.602",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791093,1762991596895,"fUST",311.88,0.000111,2,"2025-11-12T23:53:16.895",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791094,1762991597414,"fUST",311.88,0.000113,2,"2025-11-12T23:53:17.414",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791095,1762991597479,"fUST",311.88,0.000114,2,"2025-11-12T23:53:17.479",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791096,1762991597751,"fUST",311.88,0.000116,2,"2025-11-12T23:53:17.751",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791097,1762991598040,"fUST",311.88,0.000117,2,"2025-11-12T23:53:18.040",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791098,1762991598426,"fUST",311.88,0.000119,2,"2025-11-12T23:53:18.426",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791099,1762991598611,"fUST",311.88,0.00012,2,"2025-11-12T23:53:18.611",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791100,1762991598881,"fUST",311.88,0.000122,2,"2025-11-12T23:53:18.881",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791101,1762991599214,"fUST",311.88,0.000123,2,"2025-11-12T23:53:19.214",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791102,1762991599508,"fUST",311.88,0.000125,2,"2025-11-12T23:53:19.508",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791103,1762991729054,"fUST",174.0,0.00028895,120,"2025-11-12T23:55:29.054",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791104,1762991733438,"fUST",160.0,0.000328,120,"2025-11-12T23:55:33.438",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791105,1762991740248,"fUST",160.0,0.000328,120,"2025-11-12T23:55:40.248",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791106,1762991741314,"fUST",160.0,0.000328,120,"2025-11-12T23:55:41.314",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791107,1762991756093,"fUST",160.0,0.000328,120,"2025-11-12T23:55:56.093",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791108,1762991757125,"fUST",160.0,0.000328,120,"2025-11-12T23:55:57.125",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791109,1762991796934,"fUST",160.0,0.000252,3,"2025-11-12T23:56:36.934",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791110,1762991797557,"fUST",160.0,0.000252,3,"2025-11-12T23:56:37.557",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791111,1762991804648,"fUST",160.0,0.000252,3,"2025-11-12T23:56:44.648",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791112,1762991810006,"fUST",160.0,0.000252,7,"2025-11-12T23:56:50.006",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791113,1762991811217,"fUST",160.0,0.000252,7,"2025-11-12T23:56:51.217",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791114,1762991812275,"fUST",110.91674308,0.000252,7,"2025-11-12T23:56:52.275",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791115,1762991840693,"fUST",-152.494254,0.00036711,120,"2025-11-12T23:57:20.693",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791116,1762991840719,"fUST",-300.0,0.00036711,120,"2025-11-12T23:57:20.719",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791117,1762991840744,"fUST",-322.06106544,0.00036711,120,"2025-11-12T23:57:20.744",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791118,1762991840868,"fUST",-187.0,0.00036711,120,"2025-11-12T23:57:20.868",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791119,1762991840894,"fUST",-620.0,0.00036711,120,"2025-11-12T23:57:20.894",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791120,1762991840920,"fUST",-504.43277015,0.00036711,120,"2025-11-12T23:57:20.920",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791121,1762991840947,"fUST",-251.63142363,0.00036711,30,"2025-11-12T23:57:20.947",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791122,1762991840972,"fUST",-230.0639347,0.00036711,30,"2025-11-12T23:57:20.972",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791123,1762991840997,"fUST",-397.32637543,0.00036711,120,"2025-11-12T23:57:20.997",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791124,1762991841022,"fUST",-284.53988821,0.00036711,120,"2025-11-12T23:57:21.022",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791125,1762991841048,"fUST",-165.82163755,0.00036711,30,"2025-11-12T23:57:21.048",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791126,1762991841073,"fUST",-202.24560565,0.00036711,120,"2025-11-12T23:57:21.073",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791127,1762991841098,"fUST",-579.21703518,0.00036711,120,"2025-11-12T23:57:21.098",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791128,1762991841123,"fUST",-367.91845429,0.00036711,60,"2025-11-12T23:57:21.123",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791129,1762991841148,"fUST",-503.86302035,0.00036711,120,"2025-11-12T23:57:21.148",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791130,1762991841174,"fUST",-367.3658564,0.00036711,30,"2025-11-12T23:57:21.174",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791131,1762991841203,"fUST",-228.05713138,0.00036711,30,"2025-11-12T23:57:21.203",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791132,1762991841231,"fUST",-240.82074905,0.00036711,120,"2025-11-12T23:57:21.231",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791133,1762991841257,"fUST",-169.46568872,0.00036711,20,"2025-11-12T23:57:21.257",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791134,1762991841284,"fUST",-250.22291456,0.00036711,120,"2025-11-12T23:57:21.284",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791135,1762991841310,"fUST",-266.12203794,0.00036711,30,"2025-11-12T23:57:21.310",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791136,1762991841337,"fUST",-694.57053436,0.00036711,90,"2025-11-12T23:57:21.337",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791137,1762991841363,"fUST",-349.77977063,0.00036711,120,"2025-11-12T23:57:21.363",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791138,1762991841388,"fUST",-510.96055854,0.00036711,30,"2025-11-12T23:57:21.388",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791139,1762991841412,"fUST",-276.84351058,0.00036711,30,"2025-11-12T23:57:21.412",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791140,1762991841440,"fUST",-640.15055654,0.00036711,120,"2025-11-12T23:57:21.440",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791141,1762991841465,"fUST",-219.37597279,0.00036711,30,"2025-11-12T23:57:21.465",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791142,1762991841491,"fUST",-217.80293613,0.00036711,30,"2025-11-12T23:57:21.491",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791143,1762991841516,"fUST",-677.87070072,0.00036711,120,"2025-11-12T23:57:21.516",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791144,1762991841547,"fUST",-208.41136974,0.00036711,30,"2025-11-12T23:57:21.547",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791145,1762991841574,"fUST",-572.90034238,0.00036711,120,"2025-11-12T23:57:21.574",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791146,1762991841600,"fUST",-223.07982874,0.00036711,120,"2025-11-12T23:57:21.600",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791147,1762991841624,"fUST",-327.50034741,0.00036711,120,"2025-11-12T23:57:21.624",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791148,1762991841649,"fUST",-183.66064651,0.00036711,30,"2025-11-12T23:57:21.649",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791149,1762991841674,"fUST",-247.5897438,0.00036711,60,"2025-11-12T23:57:21.674",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791150,1762991841701,"fUST",-293.45482922,0.00036711,60,"2025-11-12T23:57:21.701",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791151,1762991841726,"fUST",-165.52071512,0.00036711,120,"2025-11-12T23:57:21.726",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791152,1762991841753,"fUST",-323.67105071,0.00036711,30,"2025-11-12T23:57:21.753",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791153,1762991841777,"fUST",-588.97962303,0.00036711,60,"2025-11-12T23:57:21.777",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791154,1762991841803,"fUST",-167.95775575,0.00036711,120,"2025-11-12T23:57:21.803",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791155,1762991841829,"fUST",-192.11362894,0.00036711,30,"2025-11-12T23:57:21.829",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791156,1762991841853,"fUST",-338.47382738,0.00036711,30,"2025-11-12T23:57:21.853",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791157,1762991841877,"fUST",-226.67637458,0.00036711,120,"2025-11-12T23:57:21.877",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791158,1762991841901,"fUST",-386.27838307,0.00036711,120,"2025-11-12T23:57:21.901",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791159,1762991841926,"fUST",-293.16608493,0.00036711,60,"2025-11-12T23:57:21.926",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791160,1762991841952,"fUST",-235.89830807,0.00036711,120,"2025-11-12T23:57:21.952",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791161,1762991841976,"fUST",-471.42356045,0.00036711,120,"2025-11-12T23:57:21.976",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791162,1762991842001,"fUST",-325.8044952,0.00036711,20,"2025-11-12T23:57:22.001",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791163,1762991842027,"fUST",-276.42291872,0.00036711,120,"2025-11-12T23:57:22.027",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791164,1762991842054,"fUST",-286.48402812,0.00036711,120,"2025-11-12T23:57:22.054",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791165,1762991842168,"fUST",-355.62158726,0.00036711,120,"2025-11-12T23:57:22.168",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791166,1762991842196,"fUST",-748.99250274,0.00036711,120,"2025-11-12T23:57:22.196",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791167,1762991842222,"fUST",-505.91242178,0.00036711,90,"2025-11-12T23:57:22.222",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791168,1762991842248,"fUST",-364.29924066,0.00036711,120,"2025-11-12T23:57:22.248",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791169,1762991842274,"fUST",-165.75838593,0.00036711,30,"2025-11-12T23:57:22.274",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791170,1762991842301,"fUST",-161.73964522,0.00036711,120,"2025-11-12T23:57:22.301",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791171,1762991842326,"fUST",-401.88814507,0.00036711,30,"2025-11-12T23:57:22.326",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791172,1762991842352,"fUST",-344.30920852,0.00036711,60,"2025-11-12T23:57:22.352",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791173,1762991842377,"fUST",-160.86908167,0.00036711,120,"2025-11-12T23:57:22.377",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791174,1762991842402,"fUST",-505.95333175,0.00036711,30,"2025-11-12T23:57:22.402",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791175,1762991842427,"fUST",-160.0,0.00036711,120,"2025-11-12T23:57:22.427",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791176,1762991842456,"fUST",-160.0,0.00036711,90,"2025-11-12T23:57:22.456",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791177,1762991842480,"fUST",-160.0,0.00036711,90,"2025-11-12T23:57:22.480",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791178,1762991842506,"fUST",-199.0,0.00036711,120,"2025-11-12T23:57:22.506",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791179,1762991842531,"fUST",-406.10755,0.00036711,60,"2025-11-12T23:57:22.531",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791180,1762991842556,"fUST",-406.10755,0.00036711,60,"2025-11-12T23:57:22.556",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791181,1762991842580,"fUST",-406.10755,0.00036711,60,"2025-11-12T23:57:22.580",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791182,1762991842605,"fUST",-406.10755,0.00036711,60,"2025-11-12T23:57:22.605",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791183,1762991842629,"fUST",-406.10755,0.00036711,60,"2025-11-12T23:57:22.629",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791184,1762991842654,"fUST",-1712.9278737,0.00036711,60,"2025-11-12T23:57:22.654",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791185,1762991842680,"fUST",-200.0,0.00036711,30,"2025-11-12T23:57:22.680",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791186,1762991862150,"fUST",533.63404242,0.00036711,20,"2025-11-12T23:57:42.150",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791187,1762991897100,"fUST",162.0,0.000265,14,"2025-11-12T23:58:17.100",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791188,1762991900525,"fUST",162.0,0.000265,14,"2025-11-12T23:58:20.525",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791189,1762991927323,"fUST",162.0,0.000328,120,"2025-11-12T23:58:47.323",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791190,1762991927986,"fUST",162.0,0.000328,120,"2025-11-12T23:58:47.986",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791191,1762991938011,"fUST",162.0,0.000328,120,"2025-11-12T23:58:58.011",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791192,1762991951322,"fUST",-162.0,0.000252,5,"2025-11-12T23:59:11.322",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791193,1762991951356,"fUST",-162.0,0.000252,5,"2025-11-12T23:59:11.356",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791194,1762991951387,"fUST",-270.09694,0.000252,2,"2025-11-12T23:59:11.387",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791195,1762991951417,"fUST",-173.50902614,0.000252,2,"2025-11-12T23:59:11.417",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791196,1762991951589,"fUST",-162.0,0.000265,10,"2025-11-12T23:59:11.589",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791197,1762991951610,"fUST",-60.90684743,0.000265,10,"2025-11-12T23:59:11.610",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791198,1762992014170,"fUST",162.0,0.00025,2,"2025-11-13T00:00:14.170",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791199,1762992015077,"fUST",162.0,0.00025,2,"2025-11-13T00:00:15.077",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791200,1762992016974,"fUST",162.0,0.00025,4,"2025-11-13T00:00:16.974",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791201,1762992023016,"fUST",162.0,0.00025,4,"2025-11-13T00:00:23.016",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791202,1762992055964,"fUST",180.30998352,0.0003671,60,"2025-11-13T00:00:55.964",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791206,1762992081071,"fUST",200.0,0.0003671,30,"2025-11-13T00:01:21.071",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791207,1762992097746,"fUST",170.4,0.0003671,20,"2025-11-13T00:01:37.746",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791208,1762992130157,"fUST",581.77054341,0.0003671,120,"2025-11-13T00:02:10.157",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791209,1762992193637,"fUST",194.92771653,0.00018343,2,"2025-11-13T00:03:13.637",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791210,1762992235099,"fUST",300.0,0.000183,2,"2025-11-13T00:03:55.099",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791211,1762992245331,"fUST",300.0,0.000183,2,"2025-11-13T00:04:05.331",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791212,1762992254472,"fUST",485.59877112,0.0003671,20,"2025-11-13T00:04:14.472",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791213,1762992255395,"fUST",300.0,0.000183,2,"2025-11-13T00:04:15.395",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791214,1762992265702,"fUST",300.0,0.000183,2,"2025-11-13T00:04:25.702",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791215,1762992276276,"fUST",300.0,0.000183,2,"2025-11-13T00:04:36.276",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791216,1762992294190,"fUST",151.16897374,0.000183,2,"2025-11-13T00:04:54.190",0.00036865000000000004,56.82,0.9143860930862175,763267226.1278]
[393791218,1762992337618,"fUST",211.032273,0.00013699,2,"2025-11-13T00:05:37.618",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791219,1762992337827,"fUST",211.032273,0.00020187,2,"2025-11-13T00:05:37.827",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791220,1762992362656,"fUST",280.25877849,0.0003671,120,"2025-11-13T00:06:02.656",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791221,1762992380689,"fUST",200.0,0.0003671,30,"2025-11-13T00:06:20.689",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791222,1762992455279,"fUST",355.32223058,0.0003671,120,"2025-11-13T00:07:35.279",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791224,1762992471333,"fUST",365.0,0.0003671,20,"2025-11-13T00:07:51.333",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791225,1762992506034,"fUST",166.67364249,0.0003671,60,"2025-11-13T00:08:26.034",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791226,1762992532570,"fUST",652.553911,0.00030137,120,"2025-11-13T00:08:52.570",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791228,1762992543107,"fUST",242.49061382,0.0003671,120,"2025-11-13T00:09:03.107",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791267,1762992631973,"fUST",-462.064554,0.00026383,2,"2025-11-13T00:10:31.973",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791268,1762992631983,"fUST",-101.09315257,0.000265,10,"2025-11-13T00:10:31.983",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791270,1762992631992,"fUST",-211.032273,0.00026676,2,"2025-11-13T00:10:31.992",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791272,1762992632001,"fUST",-150.0,0.00027263,2,"2025-11-13T00:10:32.001",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791274,1762992632010,"fUST",-300.0,0.00027263,5,"2025-11-13T00:10:32.010",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791276,1762992632019,"fUST",-17.29742433,0.00027263,8,"2025-11-13T00:10:32.019",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791278,1762992632037,"fUST",-302.52043825,0.00027263,8,"2025-11-13T00:10:32.037",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791281,1762992632054,"fUST",-130.18213742,0.00027263,8,"2025-11-13T00:10:32.054",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791283,1762992632064,"fUST",-600.0,0.00027371,11,"2025-11-13T00:10:32.064",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791285,1762992632073,"fUST",-300.0,0.00028226,2,"2025-11-13T00:10:32.073",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791287,1762992632082,"fUST",-613.29051093,0.00028226,2,"2025-11-13T00:10:32.082",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791403,1762992637942,"fUST",-586.70948907,0.00028226,2,"2025-11-13T00:10:37.942",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791404,1762992637951,"fUST",-874.66261966,0.00028227,2,"2025-11-13T00:10:37.951",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791409,1762992637991,"fUST",-2722.89948426,0.00028227,2,"2025-11-13T00:10:37.991",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791474,1762992640366,"fUST",-2734.25112142,0.00028227,2,"2025-11-13T00:10:40.366",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791476,1762992640376,"fUST",-491.93442655,0.00028229,2,"2025-11-13T00:10:40.376",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791478,1762992640385,"fUST",-1454.04353586,0.00028229,2,"2025-11-13T00:10:40.385",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791480,1762992640394,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.394",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791482,1762992640404,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.404",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791484,1762992640414,"fUST",-287.82111613,0.00028268,2,"2025-11-13T00:10:40.414",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791486,1762992640424,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.424",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791488,1762992640434,"fUST",-218.16926548,0.00028268,2,"2025-11-13T00:10:40.434",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791490,1762992640443,"fUST",-262.27859898,0.00028268,2,"2025-11-13T00:10:40.443",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791492,1762992640453,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.453",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791494,1762992640462,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.462",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791496,1762992640472,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.472",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791498,1762992640481,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.481",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791510,1762992640585,"fUST",-386.81994293,0.00028268,2,"2025-11-13T00:10:40.585",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791512,1762992640595,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.595",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791514,1762992640606,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.606",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791516,1762992640615,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.615",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791518,1762992640625,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.625",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791520,1762992640634,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.634",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791522,1762992640643,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.643",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791524,1762992640652,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.652",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791526,1762992640662,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.662",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791528,1762992640675,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.675",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791530,1762992640683,"fUST",-500.0,0.00028268,2,"2025-11-13T00:10:40.683",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791532,1762992640693,"fUST",-1.71113766,0.00028268,2,"2025-11-13T00:10:40.693",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791797,1762992643115,"fUST",-498.28886234,0.00028268,2,"2025-11-13T00:10:43.115",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791799,1762992643124,"fUST",-874.55009165,0.00028269,2,"2025-11-13T00:10:43.124",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791802,1762992643134,"fUST",-5036.1172529,0.00028269,2,"2025-11-13T00:10:43.134",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393791814,1762992643236,"fUST",-389.19926261,0.00028269,2,"2025-11-13T00:10:43.236",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792254,1762992680119,"fUST",200.0,0.00036712,30,"2025-11-13T00:11:20.119",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792255,1762992685458,"fUST",150.0,0.00036712,20,"2025-11-13T00:11:25.458",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792256,1762992685596,"fUST",253.93112186,0.00036712,20,"2025-11-13T00:11:25.596",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792257,1762992716044,"fUST",315.51331446,0.00036712,20,"2025-11-13T00:11:56.044",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792264,1762992726904,"fUST",484.838611,0.00032387,120,"2025-11-13T00:12:06.904",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792288,1762992809085,"fUST",281.0,0.000245,2,"2025-11-13T00:13:29.085",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792290,1762992880588,"fUST",-165.94403261,0.0002589,2,"2025-11-13T00:14:40.588",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792291,1762992903161,"fUST",518.0,0.00032877,120,"2025-11-13T00:15:03.161",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792293,1762992903194,"fUST",500.06,0.00032877,120,"2025-11-13T00:15:03.194",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792294,1762992903230,"fUST",200.0,0.00032877,120,"2025-11-13T00:15:03.230",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792295,1762992928104,"fUST",162.0,0.00030641,120,"2025-11-13T00:15:28.104",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792296,1762992929396,"fUST",162.0,0.00032173,120,"2025-11-13T00:15:29.396",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792297,1762992980934,"fUST",200.0,0.00036711,30,"2025-11-13T00:16:20.934",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792325,1762993150495,"fUST",-623.67043046,0.00026013,2,"2025-11-13T00:19:10.495",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792326,1762993153225,"fUST",-235.79722536,0.00026013,2,"2025-11-13T00:19:13.225",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792327,1762993155360,"fUST",-153.33703227,0.00026013,2,"2025-11-13T00:19:15.360",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792328,1762993187311,"fUST",100.02876373,0.00018343,2,"2025-11-13T00:19:47.311",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792329,1762993187337,"fUST",140.49431975,0.00018343,2,"2025-11-13T00:19:47.337",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792331,1762993203138,"fUST",302.63666736,0.00032877,120,"2025-11-13T00:20:03.138",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792332,1762993203168,"fUST",518.0,0.00032877,120,"2025-11-13T00:20:03.168",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792335,1762993279789,"fUST",200.0,0.00036717,30,"2025-11-13T00:21:19.789",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792336,1762993312362,"fUST",20000.0,0.00036717,20,"2025-11-13T00:21:52.362",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792337,1762993359418,"fUST",162.0,0.000265,14,"2025-11-13T00:22:39.418",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792338,1762993362902,"fUST",154.729244,0.00025824,20,"2025-11-13T00:22:42.902",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792341,1762993394283,"fUST",222.18610955,0.00018343,2,"2025-11-13T00:23:14.283",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792342,1762993401907,"fUST",500.0,0.00032876,120,"2025-11-13T00:23:21.907",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792344,1762993411420,"fUST",160.0,0.000265,15,"2025-11-13T00:23:31.420",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792345,1762993446163,"fUST",400.18833243,0.0003288,120,"2025-11-13T00:24:06.163",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792347,1762993472703,"fUST",160.0,0.000328,120,"2025-11-13T00:24:32.703",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792348,1762993473606,"fUST",160.0,0.000328,120,"2025-11-13T00:24:33.606",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792360,1762993537022,"fUST",162.0,0.00024,2,"2025-11-13T00:25:37.022",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792373,1762993580392,"fUST",200.0,0.00036722,30,"2025-11-13T00:26:20.392",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792377,1762993583527,"fUST",391.96763805,0.00023567,2,"2025-11-13T00:26:23.527",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792412,1762993636602,"fUST",1013.49884779,0.00036722,120,"2025-11-13T00:27:16.602",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792425,1762993661971,"fUST",666.81079985,0.00036722,60,"2025-11-13T00:27:41.971",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792435,1762993670687,"fUST",546.09609401,0.000328,120,"2025-11-13T00:27:50.687",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792609,1762993702460,"fUST",2614.39609825,0.0002,2,"2025-11-13T00:28:22.460",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792610,1762993706399,"fUST",493.90380827,0.00025,120,"2025-11-13T00:28:26.399",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792611,1762993707132,"fUST",573.39116776,0.00036722,120,"2025-11-13T00:28:27.132",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792612,1762993707766,"fUST",552.23854386,0.00036722,120,"2025-11-13T00:28:27.766",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792613,1762993707800,"fUST",304.33773156,0.0003015,120,"2025-11-13T00:28:27.800",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792614,1762993709750,"fUST",440.72869546,0.00036722,120,"2025-11-13T00:28:29.750",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792615,1762993712019,"fUST",563.31469618,0.00036722,120,"2025-11-13T00:28:32.019",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792616,1762993713112,"fUST",578.86694511,0.000295,120,"2025-11-13T00:28:33.112",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792617,1762993713146,"fUST",550.46936433,0.00036722,120,"2025-11-13T00:28:33.146",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792618,1762993714290,"fUST",410.00004093,0.00036722,20,"2025-11-13T00:28:34.290",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792619,1762993714414,"fUST",454.47588952,0.0003,120,"2025-11-13T00:28:34.414",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792622,1762993714917,"fUST",213.04,0.00036722,120,"2025-11-13T00:28:34.917",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792623,1762993715093,"fUST",414.4915145,0.00026,120,"2025-11-13T00:28:35.093",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792624,1762993715253,"fUST",433.57986282,0.00025,120,"2025-11-13T00:28:35.253",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792625,1762993715591,"fUST",2669.53223473,0.0003287,120,"2025-11-13T00:28:35.591",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792626,1762993716423,"fUST",566.469999,0.00036722,20,"2025-11-13T00:28:36.423",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792627,1762993716463,"fUST",461.91351522,0.00036722,120,"2025-11-13T00:28:36.463",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792628,1762993716699,"fUST",422.1883737,0.00022372,120,"2025-11-13T00:28:36.699",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792629,1762993716761,"fUST",519.50715411,0.00036722,120,"2025-11-13T00:28:36.761",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792631,1762993718222,"fUST",583.20343558,0.00036722,120,"2025-11-13T00:28:38.222",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792632,1762993718872,"fUST",1440.77857833,0.00032,120,"2025-11-13T00:28:38.872",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792704,1762993832172,"fUST",-735.79722536,0.00024708,2,"2025-11-13T00:30:32.172",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792706,1762993832182,"fUST",-150.0,0.00024733,2,"2025-11-13T00:30:32.182",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792708,1762993832192,"fUST",-222.18610955,0.00025344,2,"2025-11-13T00:30:32.192",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792711,1762993832201,"fUST",-1025.3572887,0.00025401,2,"2025-11-13T00:30:32.201",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792713,1762993832211,"fUST",-739.55606173,0.00026013,2,"2025-11-13T00:30:32.211",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792714,1762993832220,"fUST",-293.5575576,0.00026054,2,"2025-11-13T00:30:32.220",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792717,1762993832231,"fUST",-163.0,0.000265,7,"2025-11-13T00:30:32.231",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792719,1762993832240,"fUST",-237.74603125,0.00026733,2,"2025-11-13T00:30:32.240",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792721,1762993832249,"fUST",-616.71214698,0.00026738,2,"2025-11-13T00:30:32.249",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792723,1762993832260,"fUST",-287.049054,0.000269,20,"2025-11-13T00:30:32.260",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792724,1762993832269,"fUST",-1200.0,0.00027293,2,"2025-11-13T00:30:32.269",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792727,1762993832280,"fUST",-300.0,0.00027294,2,"2025-11-13T00:30:32.280",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792728,1762993832290,"fUST",-300.0,0.00027294,2,"2025-11-13T00:30:32.290",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792730,1762993832299,"fUST",-300.0,0.00027294,2,"2025-11-13T00:30:32.299",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792732,1762993832309,"fUST",-300.0,0.00027294,2,"2025-11-13T00:30:32.309",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792735,1762993832319,"fUST",-289.61446307,0.00027295,2,"2025-11-13T00:30:32.319",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792737,1762993832329,"fUST",-50000.0,0.00027295,2,"2025-11-13T00:30:32.329",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792738,1762993832340,"fUST",-287.049054,0.00027395,2,"2025-11-13T00:30:32.340",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792739,1762993832350,"fUST",-824.0,0.00027849,2,"2025-11-13T00:30:32.350",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792740,1762993832359,"fUST",-164.21961969,0.00027849,2,"2025-11-13T00:30:32.359",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792741,1762993832369,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.369",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792742,1762993832382,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.382",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792743,1762993832392,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.392",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792744,1762993832401,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.401",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792745,1762993832411,"fUST",-413.12991839,0.00027949,2,"2025-11-13T00:30:32.411",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792746,1762993832421,"fUST",-212.80275557,0.00027949,2,"2025-11-13T00:30:32.421",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792747,1762993832431,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.431",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792748,1762993832441,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.441",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792749,1762993832451,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.451",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792750,1762993832463,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.463",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792751,1762993832476,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.476",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792752,1762993832485,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.485",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792753,1762993832495,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.495",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792755,1762993832505,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.505",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792757,1762993832514,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.514",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792759,1762993832524,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.524",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792761,1762993832533,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.533",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792763,1762993832544,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.544",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792765,1762993832554,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.554",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792767,1762993832563,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.563",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792769,1762993832572,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.572",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792771,1762993832583,"fUST",-502.90900705,0.00027949,2,"2025-11-13T00:30:32.583",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792773,1762993832593,"fUST",-606.54031328,0.00027949,2,"2025-11-13T00:30:32.593",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792775,1762993832603,"fUST",-159.47384116,0.00027949,2,"2025-11-13T00:30:32.603",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792777,1762993832612,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.612",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792779,1762993832623,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.623",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792781,1762993832634,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.634",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792783,1762993832644,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.644",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792785,1762993832655,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.655",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792787,1762993832664,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.664",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792789,1762993832674,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.674",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792791,1762993832684,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.684",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792793,1762993832694,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.694",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792795,1762993832704,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.704",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792796,1762993832716,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.716",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792798,1762993832727,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.727",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792799,1762993832737,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.737",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792800,1762993832747,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.747",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792801,1762993832758,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.758",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792802,1762993832768,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.768",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792803,1762993832779,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.779",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792804,1762993832788,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.788",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792805,1762993832799,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.799",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792806,1762993832809,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.809",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792807,1762993832818,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.818",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792808,1762993832827,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.827",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792809,1762993832837,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.837",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792810,1762993832847,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.847",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792811,1762993832857,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.857",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792812,1762993832867,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.867",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792813,1762993832877,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.877",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792814,1762993832886,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.886",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792815,1762993832896,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.896",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792816,1762993832906,"fUST",-282.67085669,0.00027949,2,"2025-11-13T00:30:32.906",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792817,1762993832915,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.915",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792818,1762993832924,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.924",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792819,1762993832934,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.934",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792820,1762993832944,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.944",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792821,1762993832954,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.954",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792822,1762993832964,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.964",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792823,1762993832973,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.973",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792824,1762993832983,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.983",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792825,1762993832992,"fUST",-500.0,0.00027949,2,"2025-11-13T00:30:32.992",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792826,1762993833002,"fUST",-200.0,0.00027949,2,"2025-11-13T00:30:33.002",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792827,1762993833012,"fUST",-500.0,0.0002795,2,"2025-11-13T00:30:33.012",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792828,1762993833026,"fUST",-151.0,0.00027951,31,"2025-11-13T00:30:33.026",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792829,1762993833035,"fUST",-151.0,0.00027951,31,"2025-11-13T00:30:33.035",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792830,1762993833045,"fUST",-481.56779637,0.00027973,5,"2025-11-13T00:30:33.045",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792831,1762993833054,"fUST",-5000.0,0.00027973,31,"2025-11-13T00:30:33.054",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792832,1762993833066,"fUST",-5000.0,0.00027973,31,"2025-11-13T00:30:33.066",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792833,1762993833075,"fUST",-5000.0,0.00027973,31,"2025-11-13T00:30:33.075",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792834,1762993833085,"fUST",-5000.0,0.00027973,31,"2025-11-13T00:30:33.085",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792835,1762993833094,"fUST",-798.54616415,0.00028003,2,"2025-11-13T00:30:33.094",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792836,1762993833105,"fUST",-5153.57480653,0.00028031,2,"2025-11-13T00:30:33.105",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792837,1762993833115,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.115",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792838,1762993833124,"fUST",-177.53843041,0.00028036,2,"2025-11-13T00:30:33.124",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792839,1762993833134,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.134",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792840,1762993833144,"fUST",-574.12855637,0.00028036,2,"2025-11-13T00:30:33.144",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792841,1762993833153,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.153",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792842,1762993833163,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.163",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792843,1762993833325,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.325",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792844,1762993833336,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.336",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792845,1762993833346,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.346",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792846,1762993833356,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.356",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792847,1762993833366,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.366",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792848,1762993833375,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.375",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792849,1762993833385,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.385",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792850,1762993833395,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.395",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792851,1762993833407,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.407",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792852,1762993833417,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.417",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792853,1762993833426,"fUST",-151.0,0.00028036,2,"2025-11-13T00:30:33.426",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792854,1762993833435,"fUST",-186.35706357,0.00028036,2,"2025-11-13T00:30:33.435",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792855,1762993833445,"fUST",-209.40437684,0.00028036,2,"2025-11-13T00:30:33.445",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792856,1762993833455,"fUST",-1000.0,0.00028036,2,"2025-11-13T00:30:33.455",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792857,1762993833466,"fUST",-1000.0,0.00028036,2,"2025-11-13T00:30:33.466",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792858,1762993833476,"fUST",-1000.0,0.00028036,2,"2025-11-13T00:30:33.476",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792859,1762993833485,"fUST",-1000.0,0.00028036,2,"2025-11-13T00:30:33.485",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792860,1762993833494,"fUST",-1000.0,0.00028036,2,"2025-11-13T00:30:33.494",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792861,1762993833503,"fUST",-1000.0,0.00028036,2,"2025-11-13T00:30:33.503",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792862,1762993833512,"fUST",-1000.0,0.00028036,2,"2025-11-13T00:30:33.512",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792863,1762993833522,"fUST",-1000.0,0.00028036,2,"2025-11-13T00:30:33.522",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792864,1762993833531,"fUST",-1000.0,0.00028036,2,"2025-11-13T00:30:33.531",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792865,1762993833540,"fUST",-1000.0,0.00028036,2,"2025-11-13T00:30:33.540",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792866,1762993833549,"fUST",-1000.0,0.00028036,2,"2025-11-13T00:30:33.549",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792867,1762993833558,"fUST",-175.75382895,0.00028036,2,"2025-11-13T00:30:33.558",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792882,1762993838132,"fUST",-500.0,0.00027948,2,"2025-11-13T00:30:38.132",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792883,1762993838142,"fUST",-335.76873761,0.00027948,2,"2025-11-13T00:30:38.142",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792884,1762993838152,"fUST",-476.45343972,0.00027948,2,"2025-11-13T00:30:38.152",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792885,1762993838162,"fUST",-608.82784274,0.00028036,2,"2025-11-13T00:30:38.162",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792886,1762993838172,"fUST",-6598.687353,0.00028041,2,"2025-11-13T00:30:38.172",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792887,1762993838182,"fUST",-1354.0524291,0.00028041,2,"2025-11-13T00:30:38.182",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792888,1762993838191,"fUST",-151.0,0.00028052,2,"2025-11-13T00:30:38.191",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792889,1762993838202,"fUST",-151.0,0.00028052,31,"2025-11-13T00:30:38.202",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792890,1762993838212,"fUST",-151.0,0.00028052,31,"2025-11-13T00:30:38.212",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792891,1762993838222,"fUST",-5000.0,0.00028052,31,"2025-11-13T00:30:38.222",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792892,1762993838232,"fUST",-5000.0,0.00028052,31,"2025-11-13T00:30:38.232",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792893,1762993838241,"fUST",-5000.0,0.00028052,31,"2025-11-13T00:30:38.241",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792894,1762993838251,"fUST",-5000.0,0.00028052,31,"2025-11-13T00:30:38.251",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792895,1762993838260,"fUST",-3155.2389558,0.00028053,2,"2025-11-13T00:30:38.260",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792896,1762993838270,"fUST",-151.0,0.00028114,31,"2025-11-13T00:30:38.270",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792897,1762993838280,"fUST",-151.0,0.00028114,31,"2025-11-13T00:30:38.280",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792898,1762993838290,"fUST",-5153.57480653,0.00028114,2,"2025-11-13T00:30:38.290",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792899,1762993838300,"fUST",-9650.6707889,0.00028124,2,"2025-11-13T00:30:38.300",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792900,1762993838311,"fUST",-151.0,0.00028124,2,"2025-11-13T00:30:38.311",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792901,1762993838320,"fUST",-151.0,0.00028124,31,"2025-11-13T00:30:38.320",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792902,1762993838331,"fUST",-1709.03380313,0.00028124,31,"2025-11-13T00:30:38.331",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792903,1762993838343,"fUST",-3290.96619687,0.00028124,31,"2025-11-13T00:30:38.343",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792904,1762993838352,"fUST",-5000.0,0.00028124,31,"2025-11-13T00:30:38.352",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792905,1762993838551,"fUST",-5000.0,0.00028124,31,"2025-11-13T00:30:38.551",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792906,1762993838567,"fUST",-5000.0,0.00028124,31,"2025-11-13T00:30:38.567",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792907,1762993838577,"fUST",-287.049054,0.00028126,20,"2025-11-13T00:30:38.577",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792908,1762993838587,"fUST",-5000.0,0.00028161,31,"2025-11-13T00:30:38.587",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792909,1762993838597,"fUST",-5000.0,0.00028161,31,"2025-11-13T00:30:38.597",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792910,1762993838607,"fUST",-3432.89069378,0.00028161,31,"2025-11-13T00:30:38.607",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792911,1762993838621,"fUST",-1567.10930622,0.00028161,31,"2025-11-13T00:30:38.621",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792912,1762993838631,"fUST",-5000.0,0.00028161,31,"2025-11-13T00:30:38.631",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792913,1762993838641,"fUST",-500.0,0.00028191,60,"2025-11-13T00:30:38.641",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792914,1762993838651,"fUST",-500.0,0.00028191,2,"2025-11-13T00:30:38.651",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792915,1762993838662,"fUST",-400.18833243,0.00028193,2,"2025-11-13T00:30:38.662",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792916,1762993838671,"fUST",-151.0,0.00028197,31,"2025-11-13T00:30:38.671",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792917,1762993838681,"fUST",-151.0,0.00028214,31,"2025-11-13T00:30:38.681",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792918,1762993838690,"fUST",-500.0,0.00028224,2,"2025-11-13T00:30:38.690",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792919,1762993838700,"fUST",-5000.0,0.00028273,31,"2025-11-13T00:30:38.700",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792920,1762993838710,"fUST",-5000.0,0.00028273,31,"2025-11-13T00:30:38.710",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792921,1762993838720,"fUST",-5000.0,0.00028273,31,"2025-11-13T00:30:38.720",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792922,1762993838730,"fUST",-5000.0,0.00028273,31,"2025-11-13T00:30:38.730",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792923,1762993838739,"fUST",-5153.57480653,0.00028273,2,"2025-11-13T00:30:38.739",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792924,1762993838749,"fUST",-5153.57480653,0.00028283,2,"2025-11-13T00:30:38.749",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792925,1762993838758,"fUST",-157.512304,0.00028283,2,"2025-11-13T00:30:38.758",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792926,1762993838768,"fUST",-156.257473,0.00028291,31,"2025-11-13T00:30:38.768",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792927,1762993838778,"fUST",-250.436989,0.00028291,31,"2025-11-13T00:30:38.778",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792928,1762993838787,"fUST",-151.0,0.00028291,31,"2025-11-13T00:30:38.787",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792929,1762993838797,"fUST",-151.0,0.00028291,31,"2025-11-13T00:30:38.797",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792930,1762993838807,"fUST",-151.0,0.00028291,15,"2025-11-13T00:30:38.807",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792931,1762993838817,"fUST",-500.0,0.00028291,60,"2025-11-13T00:30:38.817",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792932,1762993838827,"fUST",-500.0,0.00028291,2,"2025-11-13T00:30:38.827",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792933,1762993838838,"fUST",-500.0,0.00028292,60,"2025-11-13T00:30:38.838",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792934,1762993838848,"fUST",-500.0,0.00028292,60,"2025-11-13T00:30:38.848",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792935,1762993838860,"fUST",-151.0,0.00028293,31,"2025-11-13T00:30:38.860",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792936,1762993838870,"fUST",-151.0,0.00028293,31,"2025-11-13T00:30:38.870",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792937,1762993838893,"fUST",-236.452502,0.00028293,15,"2025-11-13T00:30:38.893",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792938,1762993838904,"fUST",-1144.37,0.000283,7,"2025-11-13T00:30:38.904",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792939,1762993838915,"fUST",-500.0,0.00028308,60,"2025-11-13T00:30:38.915",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792940,1762993838925,"fUST",-151.0,0.00028308,31,"2025-11-13T00:30:38.925",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792941,1762993838935,"fUST",-151.0,0.00028308,31,"2025-11-13T00:30:38.935",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792942,1762993838946,"fUST",-500.0,0.00028309,60,"2025-11-13T00:30:38.946",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792943,1762993838956,"fUST",-500.0,0.00028309,60,"2025-11-13T00:30:38.956",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792944,1762993838967,"fUST",-500.0,0.00028309,60,"2025-11-13T00:30:38.967",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792945,1762993838977,"fUST",-150.0,0.0002831,30,"2025-11-13T00:30:38.977",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792946,1762993838988,"fUST",-300.0,0.0002831,33,"2025-11-13T00:30:38.988",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792947,1762993838998,"fUST",-450.0,0.0002831,36,"2025-11-13T00:30:38.998",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792948,1762993839008,"fUST",-600.0,0.00028327,39,"2025-11-13T00:30:39.008",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792949,1762993839019,"fUST",-500.0,0.00028373,5,"2025-11-13T00:30:39.019",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792950,1762993839033,"fUST",-275.48,0.000284,7,"2025-11-13T00:30:39.033",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792951,1762993839043,"fUST",-500.0,0.00028498,2,"2025-11-13T00:30:39.043",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792952,1762993839053,"fUST",-291.80790948,0.00028584,2,"2025-11-13T00:30:39.053",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792953,1762993839063,"fUST",-217.15233878,0.00028584,2,"2025-11-13T00:30:39.063",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792954,1762993839073,"fUST",-1000.0,0.00028752,30,"2025-11-13T00:30:39.073",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792955,1762993839084,"fUST",-240.60033428,0.00028921,5,"2025-11-13T00:30:39.084",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792956,1762993839093,"fUST",-170.45794681,0.00029027,2,"2025-11-13T00:30:39.093",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792957,1762993839106,"fUST",-175.57657083,0.00029027,2,"2025-11-13T00:30:39.106",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792958,1762993839116,"fUST",-158.76249998,0.00029123,32,"2025-11-13T00:30:39.116",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792959,1762993839126,"fUST",-225.18697532,0.00029132,2,"2025-11-13T00:30:39.126",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792960,1762993839136,"fUST",-287.049054,0.00029353,20,"2025-11-13T00:30:39.136",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792961,1762993839146,"fUST",-314.10774934,0.00029483,2,"2025-11-13T00:30:39.146",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792962,1762993839156,"fUST",-420.0,0.00029499,2,"2025-11-13T00:30:39.156",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792963,1762993839167,"fUST",-420.0,0.00029499,2,"2025-11-13T00:30:39.167",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792964,1762993839177,"fUST",-1680.0,0.00029628,2,"2025-11-13T00:30:39.177",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792965,1762993839188,"fUST",-231.34795215,0.00029643,4,"2025-11-13T00:30:39.188",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792966,1762993839198,"fUST",-190.82776416,0.00029643,4,"2025-11-13T00:30:39.198",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792967,1762993839208,"fUST",-233.51889341,0.0002968,2,"2025-11-13T00:30:39.208",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792968,1762993839219,"fUST",-314.10774934,0.00029838,17,"2025-11-13T00:30:39.219",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792969,1762993839228,"fUST",-311.0,0.0003,45,"2025-11-13T00:30:39.228",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792970,1762993839238,"fUST",-217.38180911,0.00030078,2,"2025-11-13T00:30:39.238",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792971,1762993839249,"fUST",-1000.0,0.00030137,14,"2025-11-13T00:30:39.249",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792972,1762993839259,"fUST",-314.10774934,0.00030193,32,"2025-11-13T00:30:39.259",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792973,1762993839270,"fUST",-242.15909246,0.00030228,2,"2025-11-13T00:30:39.270",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792974,1762993839279,"fUST",-286.43250142,0.00030248,4,"2025-11-13T00:30:39.279",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792975,1762993839289,"fUST",-151.0,0.00030296,2,"2025-11-13T00:30:39.289",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792976,1762993839299,"fUST",-151.0,0.00030296,2,"2025-11-13T00:30:39.299",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792977,1762993839309,"fUST",-151.0,0.00030296,2,"2025-11-13T00:30:39.309",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792978,1762993839319,"fUST",-198.0,0.00030296,2,"2025-11-13T00:30:39.319",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792979,1762993839330,"fUST",-151.0,0.00030296,2,"2025-11-13T00:30:39.330",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792980,1762993839340,"fUST",-151.0,0.00030296,2,"2025-11-13T00:30:39.340",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792981,1762993839350,"fUST",-151.0,0.00030296,2,"2025-11-13T00:30:39.350",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792982,1762993839359,"fUST",-500.0,0.00030296,2,"2025-11-13T00:30:39.359",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792983,1762993839371,"fUST",-500.0,0.00030296,2,"2025-11-13T00:30:39.371",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792984,1762993839380,"fUST",-151.0,0.00030296,2,"2025-11-13T00:30:39.380",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792985,1762993839390,"fUST",-151.0,0.00030296,2,"2025-11-13T00:30:39.390",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792986,1762993839400,"fUST",-151.0,0.00030351,2,"2025-11-13T00:30:39.400",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792987,1762993839411,"fUST",-601.167452,0.00030351,2,"2025-11-13T00:30:39.411",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792988,1762993839421,"fUST",-500.0,0.00030351,2,"2025-11-13T00:30:39.421",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792989,1762993839431,"fUST",-151.0,0.00030351,2,"2025-11-13T00:30:39.431",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792990,1762993839440,"fUST",-198.0,0.00030351,2,"2025-11-13T00:30:39.440",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792991,1762993839450,"fUST",-198.0,0.00030406,2,"2025-11-13T00:30:39.450",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792992,1762993839460,"fUST",-500.0,0.00030406,2,"2025-11-13T00:30:39.460",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792993,1762993839472,"fUST",-151.0,0.00030406,2,"2025-11-13T00:30:39.472",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792994,1762993839482,"fUST",-151.0,0.00030426,31,"2025-11-13T00:30:39.482",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792995,1762993839492,"fUST",-151.0,0.00030426,31,"2025-11-13T00:30:39.492",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792996,1762993839502,"fUST",-500.0,0.0003046,2,"2025-11-13T00:30:39.502",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792997,1762993839512,"fUST",-151.0,0.0003046,2,"2025-11-13T00:30:39.512",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792998,1762993839522,"fUST",-500.0,0.00030515,2,"2025-11-13T00:30:39.522",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393792999,1762993839532,"fUST",-246.55068334,0.00030515,2,"2025-11-13T00:30:39.532",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793000,1762993839542,"fUST",-314.10774934,0.00030547,48,"2025-11-13T00:30:39.542",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793001,1762993839552,"fUST",-597.03993149,0.0003057,2,"2025-11-13T00:30:39.552",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793002,1762993839562,"fUST",-287.049054,0.00030579,20,"2025-11-13T00:30:39.562",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793003,1762993839572,"fUST",-300.0,0.000306,5,"2025-11-13T00:30:39.572",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793004,1762993839582,"fUST",-179.0,0.00030767,42,"2025-11-13T00:30:39.582",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793005,1762993839591,"fUST",-251.11897888,0.00030776,2,"2025-11-13T00:30:39.591",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793006,1762993839601,"fUST",-1144.37,0.000308,7,"2025-11-13T00:30:39.601",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793007,1762993839613,"fUST",-333.20356543,0.00030876,2,"2025-11-13T00:30:39.613",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793008,1762993839631,"fUST",-314.10774934,0.00030902,63,"2025-11-13T00:30:39.631",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793009,1762993839641,"fUST",-160.0,0.00031,31,"2025-11-13T00:30:39.641",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793010,1762993839652,"fUST",-160.0,0.00031,31,"2025-11-13T00:30:39.652",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793011,1762993839662,"fUST",-275.48,0.000311,7,"2025-11-13T00:30:39.662",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793012,1762993839673,"fUST",-357.35505322,0.00031148,5,"2025-11-13T00:30:39.673",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793013,1762993839683,"fUST",-1054.48732048,0.00031216,2,"2025-11-13T00:30:39.683",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793016,1762993840506,"fUST",-37.7594243,0.00031216,2,"2025-11-13T00:30:40.506",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793034,1762993844225,"fUST",-3019.99820063,0.00031216,2,"2025-11-13T00:30:44.225",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793035,1762993844236,"fUST",-314.10774934,0.00031257,79,"2025-11-13T00:30:44.236",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793036,1762993844245,"fUST",-260.4103811,0.00031324,2,"2025-11-13T00:30:44.245",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793037,1762993844255,"fUST",-919.57233908,0.00031481,2,"2025-11-13T00:30:44.255",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793038,1762993844265,"fUST",-151.0,0.00031581,31,"2025-11-13T00:30:44.265",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793039,1762993844275,"fUST",-314.10774934,0.00031611,94,"2025-11-13T00:30:44.275",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793040,1762993844285,"fUST",-1472.3661658,0.00031664,2,"2025-11-13T00:30:44.285",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793041,1762993844295,"fUST",-5153.57480653,0.00031748,2,"2025-11-13T00:30:44.295",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793042,1762993844305,"fUST",-500.0,0.00031757,60,"2025-11-13T00:30:44.305",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793043,1762993844315,"fUST",-2153.3557186,0.00031758,2,"2025-11-13T00:30:44.315",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793044,1762993844324,"fUST",-287.049054,0.00031806,20,"2025-11-13T00:30:44.324",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793045,1762993844335,"fUST",-270.0455652,0.00031872,2,"2025-11-13T00:30:44.335",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793046,1762993844345,"fUST",-333.20356543,0.00031876,2,"2025-11-13T00:30:44.345",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793047,1762993844355,"fUST",-298.0,0.00031882,2,"2025-11-13T00:30:44.355",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793048,1762993844364,"fUST",-181.4298721,0.00031966,110,"2025-11-13T00:30:44.364",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793049,1762993844374,"fUST",-314.10774934,0.00031966,110,"2025-11-13T00:30:44.374",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793050,1762993844383,"fUST",-1603.0,0.00032,60,"2025-11-13T00:30:44.383",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793051,1762993844393,"fUST",-168.9531745,0.00032,30,"2025-11-13T00:30:44.393",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793052,1762993844403,"fUST",-1683.0,0.00032162,3,"2025-11-13T00:30:44.403",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793053,1762993844412,"fUST",-1000.0,0.00032332,14,"2025-11-13T00:30:44.412",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793054,1762993844422,"fUST",-222.40829566,0.00032345,2,"2025-11-13T00:30:44.422",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793055,1762993844431,"fUST",-280.03725112,0.0003242,2,"2025-11-13T00:30:44.431",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793056,1762993844441,"fUST",-328.5292983,0.00032472,2,"2025-11-13T00:30:44.441",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793057,1762993844450,"fUST",-480.4786063,0.00032569,2,"2025-11-13T00:30:44.450",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793058,1762993844460,"fUST",-1144.37,0.000326,7,"2025-11-13T00:30:44.460",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793059,1762993844472,"fUST",-333.20356543,0.00032876,2,"2025-11-13T00:30:44.472",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793060,1762993844481,"fUST",-500.0,0.00032876,60,"2025-11-13T00:30:44.481",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793061,1762993844492,"fUST",-300.0,0.00032877,2,"2025-11-13T00:30:44.492",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793062,1762993844501,"fUST",-300.0,0.00032877,2,"2025-11-13T00:30:44.501",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793063,1762993844511,"fUST",-300.0,0.00032877,2,"2025-11-13T00:30:44.511",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793064,1762993844521,"fUST",-300.0,0.00032877,2,"2025-11-13T00:30:44.521",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793065,1762993844530,"fUST",-300.0,0.00032877,2,"2025-11-13T00:30:44.530",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793066,1762993844539,"fUST",-300.0,0.00032877,2,"2025-11-13T00:30:44.539",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793067,1762993844548,"fUST",-300.0,0.00032877,2,"2025-11-13T00:30:44.548",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793068,1762993844558,"fUST",-300.0,0.00032877,2,"2025-11-13T00:30:44.558",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793069,1762993844568,"fUST",-300.0,0.00032877,2,"2025-11-13T00:30:44.568",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793070,1762993844577,"fUST",-333.321,0.00032877,2,"2025-11-13T00:30:44.577",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793071,1762993844595,"fUST",-151.0,0.00032877,31,"2025-11-13T00:30:44.595",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793072,1762993844605,"fUST",-151.0,0.00032877,31,"2025-11-13T00:30:44.605",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793073,1762993844614,"fUST",-161.912584,0.00032877,31,"2025-11-13T00:30:44.614",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793074,1762993844624,"fUST",-151.0,0.00032877,31,"2025-11-13T00:30:44.624",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793075,1762993844633,"fUST",-151.0,0.00032877,31,"2025-11-13T00:30:44.633",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793076,1762993844643,"fUST",-151.0,0.00032877,31,"2025-11-13T00:30:44.643",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793077,1762993844652,"fUST",-151.0,0.00032877,31,"2025-11-13T00:30:44.652",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793078,1762993844662,"fUST",-151.0,0.00032877,31,"2025-11-13T00:30:44.662",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793079,1762993844671,"fUST",-151.0,0.00032877,31,"2025-11-13T00:30:44.671",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793080,1762993844682,"fUST",-151.0,0.00032877,31,"2025-11-13T00:30:44.682",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793081,1762993844691,"fUST",-151.0,0.00032877,31,"2025-11-13T00:30:44.691",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793082,1762993844701,"fUST",-151.0,0.00032877,31,"2025-11-13T00:30:44.701",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793083,1762993844711,"fUST",-165.940648,0.00032877,31,"2025-11-13T00:30:44.711",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793084,1762993844721,"fUST",-314.71557544,0.000329,120,"2025-11-13T00:30:44.721",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793085,1762993844732,"fUST",-290.39862941,0.00032968,2,"2025-11-13T00:30:44.732",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793086,1762993844741,"fUST",-162.0,0.00033,90,"2025-11-13T00:30:44.741",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793087,1762993844751,"fUST",-506.97523429,0.00033013,120,"2025-11-13T00:30:44.751",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793088,1762993844760,"fUST",-174.0,0.00033078,120,"2025-11-13T00:30:44.760",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793089,1762993844769,"fUST",-211.032273,0.00033165,2,"2025-11-13T00:30:44.769",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793090,1762993844779,"fUST",-168.41923594,0.000332,117,"2025-11-13T00:30:44.779",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793091,1762993844789,"fUST",-228.0,0.00033292,2,"2025-11-13T00:30:44.789",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793092,1762993844798,"fUST",-84.57156791,0.000333,7,"2025-11-13T00:30:44.798",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793105,1762993846799,"fUST",-190.90843209,0.000333,7,"2025-11-13T00:30:46.799",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793106,1762993846808,"fUST",-273.54020003,0.00033392,120,"2025-11-13T00:30:46.808",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793107,1762993846818,"fUST",-168.41923591,0.00033474,118,"2025-11-13T00:30:46.818",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793108,1762993846830,"fUST",-168.0,0.0003351,7,"2025-11-13T00:30:46.830",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793109,1762993846839,"fUST",-301.1433787,0.00033516,2,"2025-11-13T00:30:46.839",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793110,1762993846849,"fUST",-168.0,0.00033572,7,"2025-11-13T00:30:46.849",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793111,1762993846858,"fUST",-168.0,0.00033679,2,"2025-11-13T00:30:46.858",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793112,1762993846867,"fUST",-287.049054,0.00033705,2,"2025-11-13T00:30:46.867",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793113,1762993846876,"fUST",-162.0,0.00033782,120,"2025-11-13T00:30:46.876",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793114,1762993846886,"fUST",-405.10348983,0.0003382,2,"2025-11-13T00:30:46.886",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793115,1762993846895,"fUST",-228.0,0.00033827,2,"2025-11-13T00:30:46.895",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793116,1762993846904,"fUST",-315.72178967,0.00033845,2,"2025-11-13T00:30:46.904",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793117,1762993846914,"fUST",-333.20356543,0.00033876,2,"2025-11-13T00:30:46.914",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793118,1762993846923,"fUST",-314.71557544,0.000339,120,"2025-11-13T00:30:46.923",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793119,1762993846932,"fUST",-150.5,0.00033908,120,"2025-11-13T00:30:46.932",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793120,1762993846942,"fUST",-150.5,0.00033918,120,"2025-11-13T00:30:46.942",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793121,1762993846951,"fUST",-150.5,0.00033928,120,"2025-11-13T00:30:46.951",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793122,1762993846960,"fUST",-228.0,0.00033938,120,"2025-11-13T00:30:46.960",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793123,1762993846970,"fUST",-151.0,0.00033948,31,"2025-11-13T00:30:46.970",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793124,1762993846979,"fUST",-161.87,0.00033958,60,"2025-11-13T00:30:46.979",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793125,1762993846989,"fUST",-158.68361518,0.00033958,60,"2025-11-13T00:30:46.989",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793126,1762993846999,"fUST",-151.4,0.00033958,60,"2025-11-13T00:30:46.999",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793127,1762993847008,"fUST",-228.0,0.00033958,2,"2025-11-13T00:30:47.008",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793128,1762993847016,"fUST",-229.0,0.00034006,2,"2025-11-13T00:30:47.016",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793129,1762993847029,"fUST",-176.0,0.00034055,66,"2025-11-13T00:30:47.029",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793130,1762993847039,"fUST",-151.0,0.00034055,31,"2025-11-13T00:30:47.039",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793131,1762993847048,"fUST",-161.88840316,0.00034058,60,"2025-11-13T00:30:47.048",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793132,1762993847057,"fUST",-151.4,0.00034058,60,"2025-11-13T00:30:47.057",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793133,1762993847068,"fUST",-228.0,0.00034061,7,"2025-11-13T00:30:47.068",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793134,1762993847077,"fUST",-151.4,0.00034158,60,"2025-11-13T00:30:47.077",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793135,1762993847086,"fUST",-168.0,0.00034159,2,"2025-11-13T00:30:47.086",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793136,1762993847096,"fUST",-151.4,0.00034258,60,"2025-11-13T00:30:47.096",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793137,1762993847106,"fUST",-151.4,0.00034358,60,"2025-11-13T00:30:47.106",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793138,1762993847115,"fUST",-390.89596915,0.00034365,2,"2025-11-13T00:30:47.115",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793139,1762993847126,"fUST",-151.4,0.00034458,60,"2025-11-13T00:30:47.126",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793140,1762993847136,"fUST",-1144.37,0.000345,14,"2025-11-13T00:30:47.136",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793141,1762993847146,"fUST",-228.0,0.00034517,120,"2025-11-13T00:30:47.146",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793142,1762993847155,"fUST",-1000.0,0.00034527,14,"2025-11-13T00:30:47.155",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793143,1762993847164,"fUST",-151.4,0.00034558,60,"2025-11-13T00:30:47.164",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793144,1762993847173,"fUST",-151.4,0.00034658,60,"2025-11-13T00:30:47.173",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793145,1762993847183,"fUST",-151.4,0.00034758,60,"2025-11-13T00:30:47.183",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793146,1762993847192,"fUST",-168.0,0.0003483,120,"2025-11-13T00:30:47.192",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793147,1762993847201,"fUST",-151.4,0.00034858,60,"2025-11-13T00:30:47.201",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793148,1762993847212,"fUST",-333.536769,0.00034876,2,"2025-11-13T00:30:47.212",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793149,1762993847222,"fUST",-314.71557544,0.000349,120,"2025-11-13T00:30:47.222",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793150,1762993847231,"fUST",-151.4,0.00034958,60,"2025-11-13T00:30:47.231",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793151,1762993847242,"fUST",-3103.59366298,0.0003499,2,"2025-11-13T00:30:47.242",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793152,1762993847255,"fUST",-2049.98114355,0.0003499,2,"2025-11-13T00:30:47.255",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793153,1762993847265,"fUST",-156.0,0.00035,120,"2025-11-13T00:30:47.265",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793154,1762993847274,"fUST",-6381.98041511,0.00035,120,"2025-11-13T00:30:47.274",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793155,1762993847284,"fUST",-196.0,0.00035,15,"2025-11-13T00:30:47.284",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793156,1762993847294,"fUST",-267.50289512,0.00035,120,"2025-11-13T00:30:47.294",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793157,1762993847305,"fUST",-162.0,0.00035,60,"2025-11-13T00:30:47.305",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793158,1762993847315,"fUST",-151.4,0.00035058,60,"2025-11-13T00:30:47.315",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793159,1762993847326,"fUST",-999.0,0.00035068,120,"2025-11-13T00:30:47.326",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793160,1762993847336,"fUST",-151.4,0.00035158,60,"2025-11-13T00:30:47.336",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793161,1762993847346,"fUST",-652.553911,0.0003516,120,"2025-11-13T00:30:47.346",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793162,1762993847356,"fUST",-228.0,0.00035184,2,"2025-11-13T00:30:47.356",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793163,1762993847365,"fUST",-1235.97689546,0.00035257,7,"2025-11-13T00:30:47.365",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793167,1762993880276,"fUST",200.0,0.00036722,30,"2025-11-13T00:31:20.276",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793168,1762993922353,"fUST",152.33,0.0001,2,"2025-11-13T00:32:02.353",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793169,1762993922635,"fUST",152.33,0.000101,2,"2025-11-13T00:32:02.635",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793170,1762993922909,"fUST",152.33,0.000102,2,"2025-11-13T00:32:02.909",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793171,1762993923219,"fUST",152.33,0.000103,2,"2025-11-13T00:32:03.219",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793172,1762993923526,"fUST",152.33,0.000105,2,"2025-11-13T00:32:03.526",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793173,1762993923886,"fUST",152.33,0.000106,2,"2025-11-13T00:32:03.886",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793174,1762993924218,"fUST",152.33,0.000107,2,"2025-11-13T00:32:04.218",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793175,1762993924739,"fUST",152.33,0.000108,2,"2025-11-13T00:32:04.739",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793176,1762993925048,"fUST",152.33,0.000109,2,"2025-11-13T00:32:05.048",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793177,1762993925319,"fUST",152.33,0.00011,2,"2025-11-13T00:32:05.319",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793180,1762993925624,"fUST",152.33,0.000111,2,"2025-11-13T00:32:05.624",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793181,1762993925970,"fUST",152.33,0.000113,2,"2025-11-13T00:32:05.970",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793183,1762993926250,"fUST",152.33,0.000114,2,"2025-11-13T00:32:06.250",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793185,1762993927178,"fUST",152.33,0.000115,2,"2025-11-13T00:32:07.178",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793187,1762993927495,"fUST",152.33,0.000116,2,"2025-11-13T00:32:07.495",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793188,1762993927838,"fUST",152.33,0.000117,2,"2025-11-13T00:32:07.838",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793191,1762993928130,"fUST",152.33,0.000118,2,"2025-11-13T00:32:08.130",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793192,1762993928437,"fUST",152.33,0.000119,2,"2025-11-13T00:32:08.437",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793195,1762993928724,"fUST",152.33,0.000121,2,"2025-11-13T00:32:08.724",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793196,1762993929031,"fUST",152.33,0.000122,2,"2025-11-13T00:32:09.031",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793198,1762993929421,"fUST",152.33,0.000123,2,"2025-11-13T00:32:09.421",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793200,1762993929750,"fUST",152.33,0.000124,2,"2025-11-13T00:32:09.750",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793202,1762993930023,"fUST",152.33,0.000125,2,"2025-11-13T00:32:10.023",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793203,1762993930368,"fUST",152.33,0.000126,2,"2025-11-13T00:32:10.368",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793204,1762993930657,"fUST",152.33,0.000127,2,"2025-11-13T00:32:10.657",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793206,1762993930949,"fUST",152.33,0.000129,2,"2025-11-13T00:32:10.949",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793207,1762993931434,"fUST",152.33,0.00013,2,"2025-11-13T00:32:11.434",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793209,1762993931697,"fUST",152.33,0.000131,2,"2025-11-13T00:32:11.697",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793210,1762993931981,"fUST",152.33,0.000132,2,"2025-11-13T00:32:11.981",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793212,1762993932530,"fUST",152.33,0.000133,2,"2025-11-13T00:32:12.530",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793215,1762993933464,"fUST",152.33,0.000134,2,"2025-11-13T00:32:13.464",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793216,1762993933797,"fUST",152.33,0.000135,2,"2025-11-13T00:32:13.797",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793218,1762993934088,"fUST",152.33,0.000137,2,"2025-11-13T00:32:14.088",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793219,1762993934376,"fUST",152.33,0.000138,2,"2025-11-13T00:32:14.376",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793220,1762993934661,"fUST",152.33,0.000139,2,"2025-11-13T00:32:14.661",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793221,1762993934948,"fUST",152.33,0.00014,2,"2025-11-13T00:32:14.948",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793224,1762994103167,"fUST",3387.7475044,0.0001801,2,"2025-11-13T00:35:03.167",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793225,1762994103200,"fUST",12436.14676742,0.00018301,2,"2025-11-13T00:35:03.200",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793226,1762994103224,"fUST",20580.25965657,0.00018301,2,"2025-11-13T00:35:03.224",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793227,1762994180864,"fUST",200.0,0.00036716,30,"2025-11-13T00:36:20.864",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793283,1762994480252,"fUST",200.0,0.00036725,30,"2025-11-13T00:41:20.252",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793308,1762994755292,"fUST",150.0,0.00036727,120,"2025-11-13T00:45:55.292",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793309,1762994775654,"fUST",150.0,0.00036727,120,"2025-11-13T00:46:15.654",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793310,1762994780072,"fUST",200.0,0.00036727,30,"2025-11-13T00:46:20.072",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793311,1762994803950,"fUST",217.6965512,0.00036727,120,"2025-11-13T00:46:43.950",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793313,1762994819517,"fUST",348.545,0.0003288,120,"2025-11-13T00:46:59.517",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793314,1762994955528,"fUST",558.0,0.00036727,120,"2025-11-13T00:49:15.528",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793350,1762995032372,"fUST",-150.0,0.00025376,2,"2025-11-13T00:50:32.372",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793352,1762995032381,"fUST",-367.73250961,0.00025897,2,"2025-11-13T00:50:32.381",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793354,1762995032393,"fUST",-2894.23826189,0.00025897,2,"2025-11-13T00:50:32.393",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793356,1762995032402,"fUST",-561.926172,0.00025964,2,"2025-11-13T00:50:32.402",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793358,1762995032414,"fUST",-1200.0,0.00026895,2,"2025-11-13T00:50:32.414",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793360,1762995032423,"fUST",-300.0,0.0002697,2,"2025-11-13T00:50:32.423",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793362,1762995032432,"fUST",-300.0,0.0002697,2,"2025-11-13T00:50:32.432",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793364,1762995032441,"fUST",-300.0,0.0002697,2,"2025-11-13T00:50:32.441",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793366,1762995032450,"fUST",-300.0,0.0002697,2,"2025-11-13T00:50:32.450",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793368,1762995032461,"fUST",-1200.0,0.00026971,2,"2025-11-13T00:50:32.461",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793369,1762995032472,"fUST",-289.61559036,0.00026971,2,"2025-11-13T00:50:32.472",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793371,1762995032481,"fUST",-573.27487124,0.00026971,2,"2025-11-13T00:50:32.481",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793373,1762995032491,"fUST",-500.0,0.00026971,2,"2025-11-13T00:50:32.491",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793375,1762995032500,"fUST",-500.32322301,0.00026971,2,"2025-11-13T00:50:32.500",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793377,1762995032509,"fUST",-500.0,0.00026971,2,"2025-11-13T00:50:32.509",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793380,1762995032519,"fUST",-548.26708567,0.00026971,2,"2025-11-13T00:50:32.519",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793383,1762995032528,"fUST",-433.46703428,0.00026972,2,"2025-11-13T00:50:32.528",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793386,1762995032537,"fUST",-41903.4684487,0.00026972,2,"2025-11-13T00:50:32.537",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793389,1762995032548,"fUST",-8096.5315513,0.00026972,2,"2025-11-13T00:50:32.548",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793392,1762995032558,"fUST",-516.91074328,0.00026973,2,"2025-11-13T00:50:32.558",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793395,1762995032567,"fUST",-186.82863641,0.00026973,2,"2025-11-13T00:50:32.567",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793398,1762995032577,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.577",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793400,1762995032586,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.586",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793402,1762995032595,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.595",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793403,1762995032604,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.604",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793404,1762995032613,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.613",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793405,1762995032622,"fUST",-267.06956593,0.00026973,2,"2025-11-13T00:50:32.622",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793406,1762995032631,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.631",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793407,1762995032640,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.640",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793408,1762995032649,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.649",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793409,1762995032658,"fUST",-502.15661401,0.00026973,2,"2025-11-13T00:50:32.658",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793410,1762995032667,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.667",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793411,1762995032677,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.677",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793412,1762995032686,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.686",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793413,1762995032695,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.695",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793414,1762995032704,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.704",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793415,1762995032713,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.713",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793416,1762995032723,"fUST",-502.5065032,0.00026973,2,"2025-11-13T00:50:32.723",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793417,1762995032732,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.732",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793418,1762995032741,"fUST",-500.0,0.00026973,2,"2025-11-13T00:50:32.741",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793419,1762995032750,"fUST",-209.40437684,0.00026984,2,"2025-11-13T00:50:32.750",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793421,1762995032760,"fUST",-500.0,0.00026999,2,"2025-11-13T00:50:32.760",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793423,1762995032770,"fUST",-332.66986178,0.00026999,2,"2025-11-13T00:50:32.770",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793425,1762995032779,"fUST",-183.51740781,0.00026999,2,"2025-11-13T00:50:32.779",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793427,1762995032788,"fUST",-10000.0,0.00027,2,"2025-11-13T00:50:32.788",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793429,1762995032798,"fUST",-253.90659608,0.00027193,2,"2025-11-13T00:50:32.798",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793431,1762995032807,"fUST",-400.18833243,0.00027272,2,"2025-11-13T00:50:32.807",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793433,1762995032816,"fUST",-227.3803043,0.00027376,2,"2025-11-13T00:50:32.816",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793435,1762995032826,"fUST",-182.695155,0.00027452,2,"2025-11-13T00:50:32.826",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793437,1762995032836,"fUST",-420.1070625,0.00027521,5,"2025-11-13T00:50:32.836",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793439,1762995032845,"fUST",-1000.0,0.00027521,5,"2025-11-13T00:50:32.845",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793441,1762995032854,"fUST",-603.17850464,0.00027521,3,"2025-11-13T00:50:32.854",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793443,1762995032863,"fUST",-76.25831772,0.00027521,5,"2025-11-13T00:50:32.863",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793446,1762995032879,"fUST",-432.04857361,0.00027521,5,"2025-11-13T00:50:32.879",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793448,1762995032889,"fUST",-1000.0,0.00027521,5,"2025-11-13T00:50:32.889",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793450,1762995032898,"fUST",-502.33198603,0.00027521,5,"2025-11-13T00:50:32.898",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793452,1762995032908,"fUST",-1000.0,0.00027521,5,"2025-11-13T00:50:32.908",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793454,1762995032918,"fUST",-586.1240753,0.00027521,5,"2025-11-13T00:50:32.918",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793456,1762995032927,"fUST",-1000.0,0.00027521,5,"2025-11-13T00:50:32.927",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793458,1762995032936,"fUST",-804.26894558,0.00027521,5,"2025-11-13T00:50:32.936",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793460,1762995032946,"fUST",-500.0,0.00027521,5,"2025-11-13T00:50:32.946",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793462,1762995032955,"fUST",-217.15233878,0.00027532,2,"2025-11-13T00:50:32.955",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793464,1762995032964,"fUST",-500.0,0.00027573,5,"2025-11-13T00:50:32.964",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793466,1762995032975,"fUST",-424.24297115,0.00027573,5,"2025-11-13T00:50:32.975",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793468,1762995032984,"fUST",-518.5,0.00027858,2,"2025-11-13T00:50:32.984",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793470,1762995032994,"fUST",-151.0,0.00027858,2,"2025-11-13T00:50:32.994",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793472,1762995033003,"fUST",-151.0,0.00027858,2,"2025-11-13T00:50:33.003",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793474,1762995033012,"fUST",-151.0,0.00027858,2,"2025-11-13T00:50:33.012",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793476,1762995033021,"fUST",-151.0,0.00027858,2,"2025-11-13T00:50:33.021",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793478,1762995033031,"fUST",-151.0,0.00027858,2,"2025-11-13T00:50:33.031",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793480,1762995033040,"fUST",-151.0,0.00027858,2,"2025-11-13T00:50:33.040",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793482,1762995033049,"fUST",-151.0,0.00027858,2,"2025-11-13T00:50:33.049",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793484,1762995033059,"fUST",-151.0,0.00027858,2,"2025-11-13T00:50:33.059",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793486,1762995033068,"fUST",-151.0,0.00027858,2,"2025-11-13T00:50:33.068",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793488,1762995033077,"fUST",-151.0,0.00027858,2,"2025-11-13T00:50:33.077",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793490,1762995033087,"fUST",-151.0,0.00027858,2,"2025-11-13T00:50:33.087",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793492,1762995033096,"fUST",-500.0,0.00027949,60,"2025-11-13T00:50:33.096",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793494,1762995033105,"fUST",-500.0,0.00027949,60,"2025-11-13T00:50:33.105",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793496,1762995033114,"fUST",-500.0,0.00027949,60,"2025-11-13T00:50:33.114",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793498,1762995033124,"fUST",-277.7007064,0.00027949,60,"2025-11-13T00:50:33.124",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793500,1762995033134,"fUST",-331.14875729,0.00027949,60,"2025-11-13T00:50:33.134",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793501,1762995033143,"fUST",-500.0,0.00028051,60,"2025-11-13T00:50:33.143",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793502,1762995033152,"fUST",-225.18697532,0.0002808,2,"2025-11-13T00:50:33.152",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793504,1762995033161,"fUST",-1000.0,0.00028121,5,"2025-11-13T00:50:33.161",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793506,1762995033171,"fUST",-500.0,0.00028173,5,"2025-11-13T00:50:33.171",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793508,1762995033180,"fUST",-320.0,0.00028355,2,"2025-11-13T00:50:33.180",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793510,1762995033189,"fUST",-537.6845,0.00028406,2,"2025-11-13T00:50:33.189",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793512,1762995033199,"fUST",-1417.37866883,0.00028625,2,"2025-11-13T00:50:33.199",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793513,1762995033208,"fUST",-233.51889341,0.00028628,2,"2025-11-13T00:50:33.208",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793515,1762995033217,"fUST",-1000.0,0.00028668,5,"2025-11-13T00:50:33.217",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793517,1762995033226,"fUST",-557.5788265,0.00028954,2,"2025-11-13T00:50:33.226",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793518,1762995033236,"fUST",-160.0,0.00029096,32,"2025-11-13T00:50:33.236",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793519,1762995033246,"fUST",-420.0,0.00029158,2,"2025-11-13T00:50:33.246",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793520,1762995033256,"fUST",-242.15909246,0.00029176,2,"2025-11-13T00:50:33.256",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793521,1762995033266,"fUST",-1584.0,0.00029208,2,"2025-11-13T00:50:33.266",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793522,1762995033276,"fUST",-578.20924308,0.00029502,2,"2025-11-13T00:50:33.276",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793523,1762995033285,"fUST",-251.11897888,0.00029724,2,"2025-11-13T00:50:33.285",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793524,1762995033294,"fUST",-337.11076587,0.0003,14,"2025-11-13T00:50:33.294",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793525,1762995033303,"fUST",-243.02543154,0.0003005,2,"2025-11-13T00:50:33.303",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793526,1762995033312,"fUST",-260.4103811,0.00030272,2,"2025-11-13T00:50:33.312",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793527,1762995033322,"fUST",-270.0455652,0.0003082,2,"2025-11-13T00:50:33.322",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793528,1762995033331,"fUST",-280.03725112,0.00031368,2,"2025-11-13T00:50:33.331",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793529,1762995033340,"fUST",-500.0,0.00031373,5,"2025-11-13T00:50:33.340",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793530,1762995033349,"fUST",-500.0,0.00031373,5,"2025-11-13T00:50:33.349",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793531,1762995033359,"fUST",-500.0,0.00031373,5,"2025-11-13T00:50:33.359",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793532,1762995033368,"fUST",-500.0,0.00031373,5,"2025-11-13T00:50:33.368",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793533,1762995033378,"fUST",-500.0,0.00031373,5,"2025-11-13T00:50:33.378",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793534,1762995033387,"fUST",-500.0,0.00031373,5,"2025-11-13T00:50:33.387",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793535,1762995033396,"fUST",-221.67,0.00031476,60,"2025-11-13T00:50:33.396",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793536,1762995033405,"fUST",-2431.1078562,0.00031479,2,"2025-11-13T00:50:33.405",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793537,1762995033420,"fUST",-587.0,0.00031525,2,"2025-11-13T00:50:33.420",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793538,1762995033429,"fUST",-205.0,0.00031864,2,"2025-11-13T00:50:33.429",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793539,1762995033438,"fUST",-290.39862941,0.00031916,2,"2025-11-13T00:50:33.438",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793540,1762995033448,"fUST",-170.00000001,0.00032,32,"2025-11-13T00:50:33.448",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793541,1762995033458,"fUST",-203.0,0.00032148,2,"2025-11-13T00:50:33.458",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793542,1762995033468,"fUST",-500.0,0.0003216,5,"2025-11-13T00:50:33.468",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793543,1762995033477,"fUST",-205.0,0.00032182,7,"2025-11-13T00:50:33.477",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793544,1762995033487,"fUST",-203.0,0.00032321,2,"2025-11-13T00:50:33.487",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793545,1762995033497,"fUST",-165.31267103,0.00032373,5,"2025-11-13T00:50:33.497",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793546,1762995033506,"fUST",-301.1433787,0.00032464,2,"2025-11-13T00:50:33.506",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793547,1762995033515,"fUST",-203.0,0.00032652,7,"2025-11-13T00:50:33.515",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793548,1762995033525,"fUST",-151.0,0.00032877,31,"2025-11-13T00:50:33.525",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793549,1762995033534,"fUST",-209.81038362,0.000329,120,"2025-11-13T00:50:33.534",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793550,1762995033543,"fUST",-207.0,0.00033148,2,"2025-11-13T00:50:33.543",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793551,1762995033553,"fUST",-203.0,0.00033245,7,"2025-11-13T00:50:33.553",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793552,1762995033563,"fUST",-203.0,0.00033377,2,"2025-11-13T00:50:33.563",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793553,1762995033572,"fUST",-203.0,0.00033694,2,"2025-11-13T00:50:33.572",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793554,1762995033582,"fUST",-203.0,0.00033756,2,"2025-11-13T00:50:33.582",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793555,1762995033591,"fUST",-418.75189778,0.00033893,2,"2025-11-13T00:50:33.591",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793556,1762995033601,"fUST",-182.695155,0.00033895,2,"2025-11-13T00:50:33.601",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793557,1762995033610,"fUST",-209.81038362,0.000339,120,"2025-11-13T00:50:33.610",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793558,1762995033619,"fUST",-205.0,0.00034275,2,"2025-11-13T00:50:33.619",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793559,1762995033629,"fUST",-203.0,0.00034423,7,"2025-11-13T00:50:33.629",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793560,1762995033639,"fUST",-244.217022,0.00034424,15,"2025-11-13T00:50:33.639",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793561,1762995033767,"fUST",-304.46677333,0.00034519,2,"2025-11-13T00:50:33.767",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793562,1762995033804,"fUST",-345.87852198,0.00034533,2,"2025-11-13T00:50:33.804",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793563,1762995033814,"fUST",-203.0,0.00034613,2,"2025-11-13T00:50:33.814",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793564,1762995033823,"fUST",-207.52225429,0.0003463,2,"2025-11-13T00:50:33.823",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793565,1762995033832,"fUST",-8803.66248205,0.00034796,2,"2025-11-13T00:50:33.832",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793566,1762995033842,"fUST",-500.0,0.00034873,5,"2025-11-13T00:50:33.842",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793567,1762995033851,"fUST",-500.0,0.00034873,5,"2025-11-13T00:50:33.851",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793568,1762995033860,"fUST",-209.81038362,0.000349,120,"2025-11-13T00:50:33.860",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793569,1762995033870,"fUST",-162.0,0.000349,120,"2025-11-13T00:50:33.870",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793570,1762995033879,"fUST",-233.12125607,0.00035068,120,"2025-11-13T00:50:33.879",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793571,1762995033889,"fUST",-151.4,0.00035258,60,"2025-11-13T00:50:33.889",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793572,1762995033898,"fUST",-182.695155,0.000353,5,"2025-11-13T00:50:33.898",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793573,1762995033907,"fUST",-151.4,0.00035358,60,"2025-11-13T00:50:33.907",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793574,1762995033916,"fUST",-229.0,0.00035365,120,"2025-11-13T00:50:33.916",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793575,1762995033925,"fUST",-2121.81927501,0.00035369,2,"2025-11-13T00:50:33.925",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793576,1762995033934,"fUST",-200.0,0.00035386,120,"2025-11-13T00:50:33.934",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793577,1762995033944,"fUST",-228.0,0.00035393,2,"2025-11-13T00:50:33.944",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793578,1762995033954,"fUST",-394.9872363,0.00035407,30,"2025-11-13T00:50:33.954",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793579,1762995033963,"fUST",-394.9872363,0.00035407,30,"2025-11-13T00:50:33.963",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793580,1762995033974,"fUST",-151.4,0.00035458,60,"2025-11-13T00:50:33.974",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793581,1762995033984,"fUST",-151.4,0.00035558,60,"2025-11-13T00:50:33.984",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793582,1762995033994,"fUST",-500.0,0.00035616,90,"2025-11-13T00:50:33.994",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793583,1762995034003,"fUST",-500.0,0.00035616,30,"2025-11-13T00:50:34.003",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793584,1762995034013,"fUST",-399.37829755,0.00035616,5,"2025-11-13T00:50:34.013",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793585,1762995034022,"fUST",-151.0,0.00035616,31,"2025-11-13T00:50:34.022",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793586,1762995034031,"fUST",-151.0,0.00035616,31,"2025-11-13T00:50:34.031",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793587,1762995034041,"fUST",-435.188517,0.00035616,31,"2025-11-13T00:50:34.041",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793588,1762995034050,"fUST",-435.188517,0.00035616,31,"2025-11-13T00:50:34.050",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793589,1762995034059,"fUST",-435.188517,0.00035616,31,"2025-11-13T00:50:34.059",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793590,1762995034068,"fUST",-435.188517,0.00035616,31,"2025-11-13T00:50:34.068",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793591,1762995034078,"fUST",-435.188517,0.00035616,31,"2025-11-13T00:50:34.078",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793592,1762995034088,"fUST",-435.188517,0.00035616,31,"2025-11-13T00:50:34.088",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793593,1762995034097,"fUST",-435.188517,0.00035616,31,"2025-11-13T00:50:34.097",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793594,1762995034106,"fUST",-435.188517,0.00035616,31,"2025-11-13T00:50:34.106",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793595,1762995034116,"fUST",-175.17619554,0.00035616,2,"2025-11-13T00:50:34.116",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793596,1762995034125,"fUST",-151.4,0.00035658,60,"2025-11-13T00:50:34.125",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793597,1762995034134,"fUST",-500.0,0.00035671,90,"2025-11-13T00:50:34.134",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793598,1762995034144,"fUST",-229.0,0.00035695,7,"2025-11-13T00:50:34.144",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793599,1762995034154,"fUST",-200.0,0.00035709,120,"2025-11-13T00:50:34.154",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793600,1762995034163,"fUST",-500.0,0.00035726,90,"2025-11-13T00:50:34.163",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793601,1762995034172,"fUST",-151.4,0.00035758,60,"2025-11-13T00:50:34.172",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793602,1762995034182,"fUST",-500.0,0.0003578,90,"2025-11-13T00:50:34.182",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793603,1762995034192,"fUST",-168.0,0.00035797,2,"2025-11-13T00:50:34.192",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793604,1762995034200,"fUST",-500.0,0.00035835,90,"2025-11-13T00:50:34.200",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793605,1762995034210,"fUST",-151.4,0.00035858,60,"2025-11-13T00:50:34.210",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793606,1762995034220,"fUST",-221.18738231,0.0003589,90,"2025-11-13T00:50:34.220",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793607,1762995034230,"fUST",-500.0,0.0003589,30,"2025-11-13T00:50:34.230",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793608,1762995034239,"fUST",-228.0,0.00035922,7,"2025-11-13T00:50:34.239",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793609,1762995034248,"fUST",-151.4,0.00035958,60,"2025-11-13T00:50:34.248",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793610,1762995034258,"fUST",-228.0,0.00035981,2,"2025-11-13T00:50:34.258",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793611,1762995034267,"fUST",-1383.47,0.00036,2,"2025-11-13T00:50:34.267",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793612,1762995034276,"fUST",-428.57254504,0.00036,30,"2025-11-13T00:50:34.276",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793613,1762995034285,"fUST",-228.0,0.00036041,2,"2025-11-13T00:50:34.285",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793614,1762995034294,"fUST",-151.4,0.00036058,60,"2025-11-13T00:50:34.294",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793615,1762995034304,"fUST",-228.0,0.00036155,2,"2025-11-13T00:50:34.304",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793616,1762995034313,"fUST",-151.4,0.00036158,60,"2025-11-13T00:50:34.313",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793617,1762995034323,"fUST",-500.0,0.00036164,30,"2025-11-13T00:50:34.323",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793618,1762995034333,"fUST",-228.0,0.00036181,7,"2025-11-13T00:50:34.333",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793619,1762995034343,"fUST",-151.4,0.00036258,60,"2025-11-13T00:50:34.343",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793620,1762995034353,"fUST",-151.4,0.00036358,60,"2025-11-13T00:50:34.353",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793621,1762995034362,"fUST",-394.9872363,0.00036366,30,"2025-11-13T00:50:34.362",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793622,1762995034372,"fUST",-394.9872363,0.00036366,30,"2025-11-13T00:50:34.372",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793623,1762995034382,"fUST",-312.08193567,0.00036366,30,"2025-11-13T00:50:34.382",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793665,1762995038276,"fUST",-162.6,0.000281,7,"2025-11-13T00:50:38.276",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793667,1762995038287,"fUST",-162.6,0.00032,7,"2025-11-13T00:50:38.287",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793669,1762995038296,"fUST",-162.6,0.000353,7,"2025-11-13T00:50:38.296",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793671,1762995038306,"fUST",-79.94226663,0.00036366,30,"2025-11-13T00:50:38.306",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793673,1762995038315,"fUST",-500.0,0.00036438,30,"2025-11-13T00:50:38.315",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793675,1762995038324,"fUST",-172.27860895,0.00036448,120,"2025-11-13T00:50:38.324",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793676,1762995038334,"fUST",-151.4,0.00036458,60,"2025-11-13T00:50:38.334",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793678,1762995038343,"fUST",-182.695155,0.00036472,60,"2025-11-13T00:50:38.343",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793681,1762995038353,"fUST",-151.0,0.0003649,31,"2025-11-13T00:50:38.353",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793682,1762995038362,"fUST",-151.0,0.0003649,31,"2025-11-13T00:50:38.362",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793685,1762995038371,"fUST",-1000.0,0.000365,2,"2025-11-13T00:50:38.371",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793687,1762995038381,"fUST",-1000.0,0.000365,2,"2025-11-13T00:50:38.381",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793689,1762995038391,"fUST",-400.76,0.000365,3,"2025-11-13T00:50:38.391",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793691,1762995038400,"fUST",-151.4,0.00036558,60,"2025-11-13T00:50:38.400",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793693,1762995038409,"fUST",-228.0,0.00036577,7,"2025-11-13T00:50:38.409",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793695,1762995038422,"fUST",-151.0,0.00036642,31,"2025-11-13T00:50:38.422",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793697,1762995038431,"fUST",-435.188517,0.00036642,31,"2025-11-13T00:50:38.431",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793699,1762995038441,"fUST",-435.188517,0.00036642,31,"2025-11-13T00:50:38.441",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793701,1762995038450,"fUST",-435.188517,0.00036642,31,"2025-11-13T00:50:38.450",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793702,1762995038459,"fUST",-435.188517,0.00036642,31,"2025-11-13T00:50:38.459",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793704,1762995038469,"fUST",-304.1365573,0.00036653,30,"2025-11-13T00:50:38.469",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793706,1762995038479,"fUST",-166.1039899,0.00036653,30,"2025-11-13T00:50:38.479",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793708,1762995038489,"fUST",-151.4,0.00036658,60,"2025-11-13T00:50:38.489",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793710,1762995038499,"fUST",-229.0,0.00036685,2,"2025-11-13T00:50:38.499",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793713,1762995038509,"fUST",-247.81,0.0003669,20,"2025-11-13T00:50:38.509",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793714,1762995038519,"fUST",-156.0,0.000367,120,"2025-11-13T00:50:38.519",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793716,1762995038528,"fUST",-350.0,0.000367,120,"2025-11-13T00:50:38.528",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793719,1762995038538,"fUST",-182.695155,0.00036712,20,"2025-11-13T00:50:38.538",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793720,1762995038547,"fUST",-500.0,0.00036712,30,"2025-11-13T00:50:38.547",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793722,1762995038557,"fUST",-229.0,0.00036718,2,"2025-11-13T00:50:38.557",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793725,1762995038566,"fUST",-185.41784891,0.00036722,14,"2025-11-13T00:50:38.566",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793727,1762995038575,"fUST",-151.0,0.00036725,31,"2025-11-13T00:50:38.575",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793728,1762995038585,"fUST",-151.0,0.00036725,31,"2025-11-13T00:50:38.585",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793730,1762995038594,"fUST",-248.032772,0.00036727,31,"2025-11-13T00:50:38.594",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793733,1762995038605,"fUST",-435.188517,0.00036727,31,"2025-11-13T00:50:38.605",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793735,1762995038614,"fUST",-435.188517,0.00036727,31,"2025-11-13T00:50:38.614",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793737,1762995038624,"fUST",-435.188517,0.00036727,31,"2025-11-13T00:50:38.624",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793739,1762995038633,"fUST",-435.188517,0.00036727,31,"2025-11-13T00:50:38.633",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793741,1762995038642,"fUST",-13317.23137536,0.00036727,5,"2025-11-13T00:50:38.642",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793743,1762995038652,"fUST",-878.29507982,0.00036727,2,"2025-11-13T00:50:38.652",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793744,1762995038661,"fUST",-151.4,0.00036758,60,"2025-11-13T00:50:38.661",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793746,1762995038670,"fUST",-182.695155,0.000368,31,"2025-11-13T00:50:38.670",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793749,1762995038680,"fUST",-686.62,0.000368,14,"2025-11-13T00:50:38.680",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793751,1762995038689,"fUST",-151.4,0.00036858,60,"2025-11-13T00:50:38.689",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793752,1762995038698,"fUST",-151.4,0.00036958,60,"2025-11-13T00:50:38.698",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793754,1762995038707,"fUST",-182.695155,0.00036976,31,"2025-11-13T00:50:38.707",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793756,1762995038716,"fUST",-500.0,0.00036986,30,"2025-11-13T00:50:38.716",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793766,1762995038870,"fUST",-1000.0,0.00037,2,"2025-11-13T00:50:38.870",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793767,1762995038881,"fUST",-151.4,0.00037058,60,"2025-11-13T00:50:38.881",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793768,1762995038891,"fUST",-182.695155,0.00037153,31,"2025-11-13T00:50:38.891",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793769,1762995038901,"fUST",-151.4,0.00037158,60,"2025-11-13T00:50:38.901",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793770,1762995038911,"fUST",-151.4,0.00037258,60,"2025-11-13T00:50:38.911",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793771,1762995038920,"fUST",-500.0,0.0003726,30,"2025-11-13T00:50:38.920",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793773,1762995038930,"fUST",-201.0,0.000373,46,"2025-11-13T00:50:38.930",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793774,1762995038939,"fUST",-500.0,0.00037328,30,"2025-11-13T00:50:38.939",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793776,1762995038949,"fUST",-182.695155,0.0003733,31,"2025-11-13T00:50:38.949",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793778,1762995038958,"fUST",-151.4,0.00037358,60,"2025-11-13T00:50:38.958",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793780,1762995038968,"fUST",-151.4,0.00037458,60,"2025-11-13T00:50:38.968",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793782,1762995038979,"fUST",-182.695155,0.00037506,31,"2025-11-13T00:50:38.979",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793784,1762995038990,"fUST",-500.0,0.00037534,30,"2025-11-13T00:50:38.990",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793786,1762995039000,"fUST",-151.4,0.00037558,60,"2025-11-13T00:50:39.000",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793788,1762995039010,"fUST",-185.0,0.0003758,60,"2025-11-13T00:50:39.010",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793790,1762995039020,"fUST",-779.12011988,0.0003765,120,"2025-11-13T00:50:39.020",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793792,1762995039029,"fUST",-151.4,0.00037658,60,"2025-11-13T00:50:39.029",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793794,1762995039039,"fUST",-5000.0,0.00037716,4,"2025-11-13T00:50:39.039",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793796,1762995039048,"fUST",-501.36600249,0.00037753,120,"2025-11-13T00:50:39.048",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793798,1762995039058,"fUST",-151.4,0.00037758,60,"2025-11-13T00:50:39.058",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793800,1762995039068,"fUST",-500.0,0.00037808,30,"2025-11-13T00:50:39.068",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793802,1762995039077,"fUST",-151.4,0.00037858,60,"2025-11-13T00:50:39.077",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793804,1762995039086,"fUST",-200.0,0.0003788,120,"2025-11-13T00:50:39.086",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793806,1762995039098,"fUST",-151.4,0.00037958,60,"2025-11-13T00:50:39.098",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793808,1762995039107,"fUST",-211.71968294,0.00038,120,"2025-11-13T00:50:39.107",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793810,1762995039117,"fUST",-151.4,0.00038058,60,"2025-11-13T00:50:39.117",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793812,1762995039126,"fUST",-500.0,0.00038082,30,"2025-11-13T00:50:39.126",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793813,1762995039136,"fUST",-686.62,0.000381,14,"2025-11-13T00:50:39.136",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793815,1762995039146,"fUST",-151.4,0.00038158,60,"2025-11-13T00:50:39.146",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793817,1762995039155,"fUST",-151.4,0.00038258,60,"2025-11-13T00:50:39.155",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793819,1762995039164,"fUST",-500.0,0.00038356,30,"2025-11-13T00:50:39.164",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793821,1762995039174,"fUST",-151.4,0.00038358,120,"2025-11-13T00:50:39.174",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793823,1762995039184,"fUST",-151.4,0.00038458,120,"2025-11-13T00:50:39.184",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793825,1762995039194,"fUST",-156.0,0.000385,120,"2025-11-13T00:50:39.194",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793827,1762995039203,"fUST",-151.4,0.00038558,120,"2025-11-13T00:50:39.203",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793829,1762995039213,"fUST",-500.0,0.0003863,30,"2025-11-13T00:50:39.213",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793831,1762995039222,"fUST",-151.4,0.00038658,120,"2025-11-13T00:50:39.222",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793833,1762995039231,"fUST",-508.97251502,0.000387,120,"2025-11-13T00:50:39.231",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793835,1762995039240,"fUST",-151.46,0.00038758,120,"2025-11-13T00:50:39.240",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793837,1762995039249,"fUST",-435.188517,0.00038792,120,"2025-11-13T00:50:39.249",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793839,1762995039258,"fUST",-435.188517,0.00038792,120,"2025-11-13T00:50:39.258",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793841,1762995039268,"fUST",-435.188517,0.00038792,120,"2025-11-13T00:50:39.268",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793843,1762995039279,"fUST",-435.188508,0.00038792,120,"2025-11-13T00:50:39.279",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793845,1762995039288,"fUST",-500.0,0.00038904,30,"2025-11-13T00:50:39.288",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793847,1762995039297,"fUST",-561.926172,0.00038947,2,"2025-11-13T00:50:39.297",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793849,1762995039307,"fUST",-442.38740797,0.00039,120,"2025-11-13T00:50:39.307",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793852,1762995039317,"fUST",-162.8757457,0.00039135,30,"2025-11-13T00:50:39.317",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793853,1762995039326,"fUST",-297.8851395,0.00039135,30,"2025-11-13T00:50:39.326",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793855,1762995039335,"fUST",-500.0,0.00039178,30,"2025-11-13T00:50:39.335",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793858,1762995039344,"fUST",-200.0,0.00039221,120,"2025-11-13T00:50:39.344",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793859,1762995039354,"fUST",-182.695155,0.00039389,5,"2025-11-13T00:50:39.354",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793861,1762995039363,"fUST",-200.0,0.00039394,120,"2025-11-13T00:50:39.363",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793863,1762995039372,"fUST",-500.0,0.00039452,30,"2025-11-13T00:50:39.372",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793866,1762995039382,"fUST",-211.032273,0.00039654,2,"2025-11-13T00:50:39.382",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793868,1762995039392,"fUST",-686.62,0.000397,14,"2025-11-13T00:50:39.392",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793870,1762995039401,"fUST",-500.0,0.00039726,30,"2025-11-13T00:50:39.401",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793872,1762995039411,"fUST",-503.0,0.00039727,120,"2025-11-13T00:50:39.411",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793873,1762995039424,"fUST",-151.0,0.00039791,120,"2025-11-13T00:50:39.424",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793876,1762995039434,"fUST",-150.5,0.0003997,120,"2025-11-13T00:50:39.434",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793878,1762995039443,"fUST",-150.5,0.0003998,120,"2025-11-13T00:50:39.443",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793879,1762995039453,"fUST",-150.5,0.0003999,120,"2025-11-13T00:50:39.453",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793881,1762995039463,"fUST",-500.0,0.0004,30,"2025-11-13T00:50:39.463",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793883,1762995039473,"fUST",-13625.56145782,0.0004,2,"2025-11-13T00:50:39.473",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793922,1762995039835,"fUST",-26185.92458547,0.0004,2,"2025-11-13T00:50:39.835",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793925,1762995039853,"fUST",-390.52540063,0.0004,2,"2025-11-13T00:50:39.853",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793927,1762995039863,"fUST",-256.77,0.0004,5,"2025-11-13T00:50:39.863",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793929,1762995039872,"fUST",-500.0,0.0004,30,"2025-11-13T00:50:39.872",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793931,1762995039882,"fUST",-596.43,0.0004,2,"2025-11-13T00:50:39.882",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793933,1762995039892,"fUST",-1137.93804318,0.0004,90,"2025-11-13T00:50:39.892",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793935,1762995039902,"fUST",-206.31862284,0.0004,120,"2025-11-13T00:50:39.902",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793937,1762995039912,"fUST",-151.0,0.0004,120,"2025-11-13T00:50:39.912",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793939,1762995039921,"fUST",-182.695155,0.00040178,60,"2025-11-13T00:50:39.921",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793941,1762995039931,"fUST",-652.553911,0.00040183,120,"2025-11-13T00:50:39.931",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793943,1762995039940,"fUST",-156.0,0.000402,120,"2025-11-13T00:50:39.940",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793945,1762995039949,"fUST",-500.0,0.00040274,30,"2025-11-13T00:50:39.949",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793947,1762995039959,"fUST",-182.695155,0.00040338,2,"2025-11-13T00:50:39.959",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793949,1762995039968,"fUST",-224.887,0.00040374,2,"2025-11-13T00:50:39.968",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793951,1762995039978,"fUST",-500.0,0.00040548,30,"2025-11-13T00:50:39.978",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793953,1762995039988,"fUST",-500.0,0.00040822,30,"2025-11-13T00:50:39.988",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793955,1762995039996,"fUST",-200.0,0.00040973,120,"2025-11-13T00:50:39.996",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793957,1762995040005,"fUST",-500.0,0.00041096,30,"2025-11-13T00:50:40.005",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793959,1762995040015,"fUST",-182.695155,0.00041232,20,"2025-11-13T00:50:40.015",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793960,1762995040024,"fUST",-500.0,0.0004137,120,"2025-11-13T00:50:40.024",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793962,1762995040034,"fUST",-199.98,0.00041476,120,"2025-11-13T00:50:40.034",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793964,1762995040044,"fUST",-500.0,0.00041476,120,"2025-11-13T00:50:40.044",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793966,1762995040054,"fUST",-531.24,0.00041476,120,"2025-11-13T00:50:40.054",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793969,1762995040063,"fUST",-686.62,0.000415,14,"2025-11-13T00:50:40.063",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793970,1762995040072,"fUST",-200.0,0.00041598,120,"2025-11-13T00:50:40.072",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793972,1762995040081,"fUST",-500.0,0.00041644,120,"2025-11-13T00:50:40.081",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793974,1762995040091,"fUST",-200.0,0.00041758,120,"2025-11-13T00:50:40.091",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793977,1762995040100,"fUST",-500.0,0.00041918,120,"2025-11-13T00:50:40.100",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793978,1762995040110,"fUST",-156.0,0.00042,120,"2025-11-13T00:50:40.110",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793981,1762995040120,"fUST",-440.6949532,0.00042136,30,"2025-11-13T00:50:40.120",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793982,1762995040129,"fUST",-282.6,0.000424,19,"2025-11-13T00:50:40.129",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793984,1762995040139,"fUST",-159.9583554,0.00042409,30,"2025-11-13T00:50:40.139",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793986,1762995040148,"fUST",-600.1609864,0.00042409,30,"2025-11-13T00:50:40.148",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793988,1762995040157,"fUST",-164.0684288,0.00042409,30,"2025-11-13T00:50:40.157",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793990,1762995040166,"fUST",-592.8099389,0.00042409,30,"2025-11-13T00:50:40.166",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793992,1762995040175,"fUST",-1000.0,0.00042465,120,"2025-11-13T00:50:40.175",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793994,1762995040183,"fUST",-1000.0,0.00042465,120,"2025-11-13T00:50:40.183",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793996,1762995040193,"fUST",-964.04879801,0.00042465,120,"2025-11-13T00:50:40.193",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393793998,1762995040204,"fUST",-154.437597,0.0004258,2,"2025-11-13T00:50:40.204",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794000,1762995040214,"fUST",-554.36137363,0.0004276,16,"2025-11-13T00:50:40.214",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794002,1762995040224,"fUST",-200.0,0.00042954,120,"2025-11-13T00:50:40.224",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794004,1762995040233,"fUST",-2000.0,0.00042973,21,"2025-11-13T00:50:40.233",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794006,1762995040242,"fUST",-200.0,0.00043264,120,"2025-11-13T00:50:40.242",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794008,1762995040251,"fUST",-182.695155,0.0004344,30,"2025-11-13T00:50:40.251",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794010,1762995040260,"fUST",-200.0,0.00043445,120,"2025-11-13T00:50:40.260",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794012,1762995040269,"fUST",-182.695155,0.00043479,5,"2025-11-13T00:50:40.269",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794014,1762995040278,"fUST",-156.0,0.000437,120,"2025-11-13T00:50:40.278",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794016,1762995040287,"fUST",-200.0,0.00043712,120,"2025-11-13T00:50:40.287",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794018,1762995040296,"fUST",-1000.0,0.000438,90,"2025-11-13T00:50:40.296",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794020,1762995040305,"fUST",-154.437597,0.00043835,20,"2025-11-13T00:50:40.305",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794022,1762995040315,"fUST",-182.695155,0.00043884,60,"2025-11-13T00:50:40.315",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794024,1762995040324,"fUST",-154.437597,0.00044,30,"2025-11-13T00:50:40.324",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794026,1762995040333,"fUST",-2000.0,0.00044283,21,"2025-11-13T00:50:40.333",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794028,1762995040342,"fUST",-1998.82999352,0.00045,120,"2025-11-13T00:50:40.342",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794030,1762995040351,"fUST",-874.14050493,0.00045,20,"2025-11-13T00:50:40.351",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794032,1762995040360,"fUST",-807.75438422,0.00045,120,"2025-11-13T00:50:40.360",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794034,1762995040369,"fUST",-904.41935914,0.00045,120,"2025-11-13T00:50:40.369",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794036,1762995040378,"fUST",-502.201,0.00045053,30,"2025-11-13T00:50:40.378",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794038,1762995040387,"fUST",-652.553911,0.00045205,120,"2025-11-13T00:50:40.387",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794040,1762995040396,"fUST",-881.75905846,0.000454,120,"2025-11-13T00:50:40.396",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794042,1762995040406,"fUST",-156.0,0.000455,120,"2025-11-13T00:50:40.406",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794044,1762995040416,"fUST",-2000.0,0.00045593,21,"2025-11-13T00:50:40.416",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794046,1762995040429,"fUST",-200.0,0.000456,120,"2025-11-13T00:50:40.429",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794048,1762995040438,"fUST",-182.695155,0.00045753,20,"2025-11-13T00:50:40.438",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794050,1762995040447,"fUST",-211.032273,0.00046143,2,"2025-11-13T00:50:40.447",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794052,1762995040456,"fUST",-162.6,0.000462,14,"2025-11-13T00:50:40.456",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794054,1762995040466,"fUST",-182.695155,0.0004633,30,"2025-11-13T00:50:40.466",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794056,1762995040476,"fUST",-200.0,0.00046458,120,"2025-11-13T00:50:40.476",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794058,1762995040485,"fUST",-182.695155,0.00046781,2,"2025-11-13T00:50:40.485",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794060,1762995040497,"fUST",-2000.0,0.00046903,21,"2025-11-13T00:50:40.497",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794062,1762995040506,"fUST",-808.20389926,0.0004699,2,"2025-11-13T00:50:40.506",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794079,1762995040657,"fUST",-3816.77912874,0.0004699,2,"2025-11-13T00:50:40.657",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794081,1762995040667,"fUST",-156.0,0.000472,120,"2025-11-13T00:50:40.667",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794083,1762995040676,"fUST",-182.695155,0.00047568,5,"2025-11-13T00:50:40.676",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794085,1762995040686,"fUST",-182.695155,0.0004759,60,"2025-11-13T00:50:40.686",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794087,1762995040696,"fUST",-200.0,0.00047665,120,"2025-11-13T00:50:40.696",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794089,1762995040705,"fUST",-869.04845901,0.000482,120,"2025-11-13T00:50:40.705",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794091,1762995040714,"fUST",-2000.0,0.00048212,21,"2025-11-13T00:50:40.714",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794093,1762995040724,"fUST",-326.99,0.000488,120,"2025-11-13T00:50:40.724",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794095,1762995040735,"fUST",-160.2,0.000488,30,"2025-11-13T00:50:40.735",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794097,1762995040744,"fUST",-2000.0,0.00049,30,"2025-11-13T00:50:40.744",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794099,1762995040754,"fUST",-156.0,0.00049,120,"2025-11-13T00:50:40.754",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794101,1762995040763,"fUST",-150.0,0.00049,10,"2025-11-13T00:50:40.763",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794103,1762995040772,"fUST",-1014.31832684,0.0004912,2,"2025-11-13T00:50:40.772",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794104,1762995040782,"fUST",-200.0,0.00049157,120,"2025-11-13T00:50:40.782",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794106,1762995040791,"fUST",-3128.96675921,0.00049215,120,"2025-11-13T00:50:40.791",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794132,1762995041033,"fUST",-72144.75283229,0.00049215,120,"2025-11-13T00:50:41.033",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794692,1762995046635,"fUST",-8738.07128564,0.00049215,120,"2025-11-13T00:50:46.635",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794694,1762995046646,"fUST",-1598.57426572,0.00049215,120,"2025-11-13T00:50:46.646",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393794707,1762995046795,"fUST",-2054.92709409,0.00049215,120,"2025-11-13T00:50:46.795",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393795069,1762995080154,"fUST",200.0,0.00036727,30,"2025-11-13T00:51:20.154",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393795074,1762995237761,"fUST",169.634827,0.00013699,2,"2025-11-13T00:53:57.761",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393795075,1762995237873,"fUST",169.634827,0.00020187,2,"2025-11-13T00:53:57.873",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393795080,1762995613240,"fUST",800.0,0.00023,2,"2025-11-13T01:00:13.240",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393795083,1762995780904,"fUST",169.0820085,0.00018488,2,"2025-11-13T01:03:00.904",0.00036865000000000004,54.92,0.9156192088706574,760661502.5158508]
[393795135,1762996232567,"fUST",-169.634827,0.00026676,2,"2025-11-13T01:10:32.567",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795137,1762996232577,"fUST",-169.634827,0.00033165,2,"2025-11-13T01:10:32.577",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795139,1762996232587,"fUST",-300.0,0.00036207,2,"2025-11-13T01:10:32.587",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795141,1762996232598,"fUST",-27.96916741,0.00036207,3,"2025-11-13T01:10:32.598",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795143,1762996232612,"fUST",-251.03083259,0.00036207,3,"2025-11-13T01:10:32.612",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795145,1762996232623,"fUST",-1200.0,0.00036207,3,"2025-11-13T01:10:32.623",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795147,1762996232633,"fUST",-9397.91335607,0.00036208,2,"2025-11-13T01:10:32.633",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795150,1762996232655,"fUST",-289.11991208,0.00036208,2,"2025-11-13T01:10:32.655",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795204,1762996238411,"fUST",-4371.58147025,0.00036208,2,"2025-11-13T01:10:38.411",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795205,1762996238421,"fUST",-168.41923591,0.00036218,120,"2025-11-13T01:10:38.421",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795217,1762996238687,"fUST",-362.567742,0.00036318,120,"2025-11-13T01:10:38.687",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795218,1762996238716,"fUST",-254.24040385,0.00036551,38,"2025-11-13T01:10:38.716",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795219,1762996238725,"fUST",-1051.08139146,0.00036735,20,"2025-11-13T01:10:38.725",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795220,1762996238736,"fUST",-169.634827,0.00039654,2,"2025-11-13T01:10:38.736",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795221,1762996238745,"fUST",-500.0,0.0004045,5,"2025-11-13T01:10:38.745",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795222,1762996238755,"fUST",-500.0,0.0004045,5,"2025-11-13T01:10:38.755",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795223,1762996238764,"fUST",-500.0,0.0004045,5,"2025-11-13T01:10:38.764",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795224,1762996238774,"fUST",-3607.50236457,0.00040488,3,"2025-11-13T01:10:38.774",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795225,1762996238783,"fUST",-318.42308997,0.00040497,31,"2025-11-13T01:10:38.783",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795226,1762996238792,"fUST",-478.46218546,0.00040497,7,"2025-11-13T01:10:38.792",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795227,1762996238802,"fUST",-55427.1820046,0.00040498,28,"2025-11-13T01:10:38.802",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795228,1762996238812,"fUST",-500.0,0.000405,5,"2025-11-13T01:10:38.812",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795229,1762996238821,"fUST",-502.9238599,0.000405,5,"2025-11-13T01:10:38.821",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795230,1762996238832,"fUST",-500.0,0.000405,5,"2025-11-13T01:10:38.832",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795231,1762996238845,"fUST",-493.4933021,0.00041048,5,"2025-11-13T01:10:38.845",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795232,1762996238855,"fUST",-501.83948246,0.0004135,7,"2025-11-13T01:10:38.855",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795233,1762996238865,"fUST",-500.0,0.0004135,10,"2025-11-13T01:10:38.865",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795234,1762996238875,"fUST",-427.84625223,0.0004135,7,"2025-11-13T01:10:38.875",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795235,1762996238884,"fUST",-29.19235486,0.0004135,120,"2025-11-13T01:10:38.884",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795298,1762996244166,"fUST",-0.90870789,0.00036735,15,"2025-11-13T01:10:44.166",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795342,1762996305940,"fUST",66.50427833,0.0003288,120,"2025-11-13T01:11:45.940",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795353,1762996368373,"fUST",598.18345576,0.0003287,120,"2025-11-13T01:12:48.373",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795354,1762996380192,"fUST",340.60859913,0.00032876,120,"2025-11-13T01:13:00.192",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795374,1762997266729,"fUST",206.86,0.00032877,120,"2025-11-13T01:27:46.729",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795538,1762997411077,"fUST",157.40495265,0.0003674,20,"2025-11-13T01:30:11.077",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795614,1762997437739,"fUST",-194.0435232,0.0003,3,"2025-11-13T01:30:37.739",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795616,1762997437749,"fUST",-375.49035162,0.00036738,15,"2025-11-13T01:30:37.749",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795618,1762997437761,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.761",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795621,1762997437773,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.773",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795624,1762997437783,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.783",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795626,1762997437792,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.792",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795628,1762997437802,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.802",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795630,1762997437813,"fUST",-572.90211522,0.00036738,15,"2025-11-13T01:30:37.813",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795632,1762997437822,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.822",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795634,1762997437831,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.831",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795636,1762997437840,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.840",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795638,1762997437850,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.850",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795640,1762997437859,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.859",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795642,1762997437869,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.869",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795644,1762997437878,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.878",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795646,1762997437886,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.886",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795648,1762997437896,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.896",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795650,1762997437905,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.905",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795652,1762997437915,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.915",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795654,1762997437924,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.924",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795656,1762997437933,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.933",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795658,1762997437943,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.943",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795660,1762997437952,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.952",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795662,1762997437962,"fUST",-456.18649953,0.00036738,15,"2025-11-13T01:30:37.962",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795664,1762997437975,"fUST",-43.81350047,0.00036738,15,"2025-11-13T01:30:37.975",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795666,1762997437984,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.984",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795668,1762997437994,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:37.994",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795670,1762997438004,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.004",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795672,1762997438014,"fUST",-191.44045417,0.00036738,15,"2025-11-13T01:30:38.014",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795674,1762997438023,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.023",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795676,1762997438033,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.033",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795679,1762997438043,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.043",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795681,1762997438053,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.053",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795683,1762997438064,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.064",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795685,1762997438073,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.073",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795687,1762997438084,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.084",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795688,1762997438094,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.094",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795690,1762997438103,"fUST",-463.72628996,0.00036738,15,"2025-11-13T01:30:38.103",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795723,1762997438428,"fUST",-36.27371004,0.00036738,15,"2025-11-13T01:30:38.428",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795725,1762997438440,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.440",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795727,1762997438450,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.450",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795729,1762997438460,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.460",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795731,1762997438470,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.470",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795733,1762997438479,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.479",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795735,1762997438488,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.488",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795737,1762997438498,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.498",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795739,1762997438508,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.508",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795741,1762997438518,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.518",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795743,1762997438527,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.527",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795745,1762997438537,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.537",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795747,1762997438546,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.546",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795749,1762997438557,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.557",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795751,1762997438568,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.568",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795753,1762997438579,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.579",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795755,1762997438589,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.589",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795757,1762997438599,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.599",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795759,1762997438609,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.609",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795761,1762997438619,"fUST",-368.58405512,0.00036738,15,"2025-11-13T01:30:38.619",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795763,1762997438629,"fUST",-500.0,0.00036738,15,"2025-11-13T01:30:38.629",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795766,1762997438640,"fUST",-3201.12021055,0.00036739,20,"2025-11-13T01:30:38.640",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795912,1762997440224,"fUST",-14436.7431375,0.00036739,20,"2025-11-13T01:30:40.224",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795914,1762997440238,"fUST",-32442.13665195,0.00036739,20,"2025-11-13T01:30:40.238",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795916,1762997440247,"fUST",-3525.03067669,0.0003674,2,"2025-11-13T01:30:40.247",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795918,1762997440256,"fUST",-161.367237,0.00039071,2,"2025-11-13T01:30:40.256",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795920,1762997440266,"fUST",-300.0,0.0003989,24,"2025-11-13T01:30:40.266",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795922,1762997440275,"fUST",-311.0,0.00039988,5,"2025-11-13T01:30:40.275",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795924,1762997440284,"fUST",-301.79091428,0.00039988,31,"2025-11-13T01:30:40.284",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795926,1762997440293,"fUST",-339.56595414,0.00039988,7,"2025-11-13T01:30:40.293",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393795928,1762997440302,"fUST",-16716.11736713,0.00039989,2,"2025-11-13T01:30:40.302",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393796187,1762997442903,"fUST",-21325.52500519,0.00039989,2,"2025-11-13T01:30:42.903",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393796498,1762997445933,"fUST",-1628.85141834,0.00039989,2,"2025-11-13T01:30:45.933",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393796781,1762997448871,"fUST",195.70161042,0.00018343,2,"2025-11-13T01:30:48.871",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393797789,1762997459724,"fUST",4855.0,0.0003674,20,"2025-11-13T01:30:59.724",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799395,1762997484495,"fUST",4465.0,0.0003674,20,"2025-11-13T01:31:24.495",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799399,1762997589655,"fUST",1390.6654341,0.0003674,120,"2025-11-13T01:33:09.655",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799400,1762997647271,"fUST",424.0,0.00023,2,"2025-11-13T01:34:07.271",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799404,1762997726391,"fUST",5000.0,0.0003674,120,"2025-11-13T01:35:26.391",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799405,1762997731163,"fUST",525.5,0.0003287,120,"2025-11-13T01:35:31.163",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799406,1762997734545,"fUST",5000.0,0.0003674,120,"2025-11-13T01:35:34.545",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799407,1762997754330,"fUST",500.0,0.0003674,120,"2025-11-13T01:35:54.330",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799408,1762997754965,"fUST",1012.00028045,0.0003674,20,"2025-11-13T01:35:54.965",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799409,1762997760126,"fUST",521.0,0.0003674,120,"2025-11-13T01:36:00.126",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799411,1762997852453,"fUST",915.06886328,0.0003674,120,"2025-11-13T01:37:32.453",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799413,1762997876763,"fUST",380.0,0.0003674,120,"2025-11-13T01:37:56.763",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799415,1762997940676,"fUST",2427.99,0.00023,2,"2025-11-13T01:39:00.676",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799417,1762997983090,"fUST",644.0,0.00036742,120,"2025-11-13T01:39:43.090",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799419,1762998121687,"fUST",63.69707051,0.00013699,2,"2025-11-13T01:42:01.687",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799420,1762998121716,"fUST",94.30434249,0.00013699,2,"2025-11-13T01:42:01.716",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799421,1762998122235,"fUST",158.001413,0.00020548,2,"2025-11-13T01:42:02.235",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799422,1762998125849,"fUST",150.0,0.00036742,20,"2025-11-13T01:42:05.849",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799425,1762998398192,"fUST",500.0,0.00036741,20,"2025-11-13T01:46:38.192",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799426,1762998471693,"fUST",150.0,0.00036741,20,"2025-11-13T01:47:51.693",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799427,1762998490127,"fUST",2000.0,0.00036741,20,"2025-11-13T01:48:10.127",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799428,1762998498891,"fUST",2000.0,0.00036741,20,"2025-11-13T01:48:18.891",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799429,1762998527777,"fUST",537.63778691,0.00036741,20,"2025-11-13T01:48:47.777",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799430,1762998536619,"fUST",2000.0,0.00036741,20,"2025-11-13T01:48:56.619",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799469,1762998631905,"fUST",-150.0,0.00025376,2,"2025-11-13T01:50:31.905",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799472,1762998631914,"fUST",-197.21051593,0.00027376,2,"2025-11-13T01:50:31.914",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799474,1762998631924,"fUST",-158.001413,0.00027397,2,"2025-11-13T01:50:31.924",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799476,1762998631934,"fUST",-378.3104522,0.00031724,30,"2025-11-13T01:50:31.934",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799477,1762998631943,"fUST",-175.8679122,0.00032028,60,"2025-11-13T01:50:31.943",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799479,1762998631953,"fUST",-223.24070957,0.00032032,2,"2025-11-13T01:50:31.953",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799666,1762998637759,"fUST",-280.3806879,0.00032032,2,"2025-11-13T01:50:37.759",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799668,1762998637815,"fUST",-4048.55102883,0.00032032,2,"2025-11-13T01:50:37.815",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799669,1762998637825,"fUST",-157.74008752,0.00034147,120,"2025-11-13T01:50:37.825",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799670,1762998637835,"fUST",-158.001413,0.00034247,2,"2025-11-13T01:50:37.835",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799671,1762998637849,"fUST",-196.09301365,0.00034639,2,"2025-11-13T01:50:37.849",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799672,1762998637858,"fUST",-154.0,0.00035,120,"2025-11-13T01:50:37.858",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799673,1762998637869,"fUST",-999.0,0.00035456,2,"2025-11-13T01:50:37.869",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799674,1762998637879,"fUST",-212.987624,0.00035716,2,"2025-11-13T01:50:37.879",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799675,1762998637889,"fUST",-14553.626833,0.00035716,2,"2025-11-13T01:50:37.889",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799676,1762998637910,"fUST",-4572.68017429,0.00035716,2,"2025-11-13T01:50:37.910",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799677,1762998637922,"fUST",-7143.46913529,0.00035716,2,"2025-11-13T01:50:37.922",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799678,1762998637934,"fUST",-9312.924371,0.00035716,2,"2025-11-13T01:50:37.934",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799679,1762998637945,"fUST",-4138.63823947,0.00035716,2,"2025-11-13T01:50:37.945",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799748,1762998646207,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.207",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799749,1762998646217,"fUST",-500.0,0.00035715,7,"2025-11-13T01:50:46.217",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799750,1762998646227,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.227",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799751,1762998646237,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.237",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799752,1762998646250,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.250",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799753,1762998646260,"fUST",-500.0,0.00035715,7,"2025-11-13T01:50:46.260",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799754,1762998646269,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.269",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799755,1762998646280,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.280",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799756,1762998646290,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.290",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799757,1762998646300,"fUST",-500.0,0.00035715,7,"2025-11-13T01:50:46.300",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799758,1762998646310,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.310",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799759,1762998646319,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.319",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799760,1762998646328,"fUST",-500.0,0.00035715,7,"2025-11-13T01:50:46.328",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799761,1762998646342,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.342",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799762,1762998646351,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.351",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799763,1762998646360,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.360",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799764,1762998646369,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.369",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799765,1762998646379,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.379",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799766,1762998646388,"fUST",-500.0,0.00035715,7,"2025-11-13T01:50:46.388",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799767,1762998646397,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.397",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799768,1762998646406,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.406",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799769,1762998646416,"fUST",-500.0,0.00035715,7,"2025-11-13T01:50:46.416",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799770,1762998646425,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.425",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799771,1762998646435,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.435",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799772,1762998646444,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.444",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799773,1762998646454,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.454",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799774,1762998646463,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.463",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799775,1762998646474,"fUST",-500.0,0.00035715,7,"2025-11-13T01:50:46.474",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799776,1762998646483,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.483",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799777,1762998646492,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.492",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799778,1762998646502,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.502",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799779,1762998646513,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.513",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799780,1762998646522,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.522",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799781,1762998646532,"fUST",-282.46822684,0.00035715,7,"2025-11-13T01:50:46.532",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799782,1762998646542,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.542",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799783,1762998646551,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.551",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799784,1762998646562,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.562",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799785,1762998646572,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.572",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799786,1762998646582,"fUST",-500.0,0.00035715,7,"2025-11-13T01:50:46.582",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799787,1762998646591,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.591",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799788,1762998646601,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.601",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799789,1762998646611,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.611",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799790,1762998646621,"fUST",-500.0,0.00035715,7,"2025-11-13T01:50:46.621",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799791,1762998646766,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.766",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799792,1762998646814,"fUST",-486.85840552,0.00035715,15,"2025-11-13T01:50:46.814",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799793,1762998646824,"fUST",-453.35537669,0.00035715,15,"2025-11-13T01:50:46.824",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799794,1762998646833,"fUST",-500.0,0.00035715,7,"2025-11-13T01:50:46.833",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799795,1762998646847,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.847",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799796,1762998646857,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.857",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799797,1762998646867,"fUST",-500.0,0.00035715,7,"2025-11-13T01:50:46.867",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799798,1762998646876,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.876",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799799,1762998646886,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.886",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799800,1762998646896,"fUST",-328.09695093,0.00035715,15,"2025-11-13T01:50:46.896",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799801,1762998646906,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.906",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799802,1762998646916,"fUST",-500.0,0.00035715,15,"2025-11-13T01:50:46.916",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799803,1762998646926,"fUST",-2955.46783961,0.00035716,2,"2025-11-13T01:50:46.926",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799804,1762998646938,"fUST",-7323.19340734,0.00035716,2,"2025-11-13T01:50:46.938",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799805,1762998646947,"fUST",-7358.66887545,0.00035897,2,"2025-11-13T01:50:46.947",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799806,1762998646956,"fUST",-211.25364,0.00035996,15,"2025-11-13T01:50:46.956",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799807,1762998646965,"fUST",-237.6961679,0.00035996,7,"2025-11-13T01:50:46.965",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799808,1762998646974,"fUST",-199.69090931,0.00036,20,"2025-11-13T01:50:46.974",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799809,1762998721862,"fUST",271.02,0.0001,2,"2025-11-13T01:52:01.862",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799810,1762998771123,"fUST",162.7,0.00032877,120,"2025-11-13T01:52:51.123",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799815,1762999038633,"fUST",670.0,0.00032877,120,"2025-11-13T01:57:18.633",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799817,1762999110275,"fUST",1046.0,0.00032877,120,"2025-11-13T01:58:30.275",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799818,1762999112624,"fUST",302.83,0.00036745,20,"2025-11-13T01:58:32.624",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799819,1762999112857,"fUST",651.35031851,0.0003287,120,"2025-11-13T01:58:32.857",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799821,1762999279074,"fUST",222.3939225,0.00036788,120,"2025-11-13T02:01:19.074",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799822,1762999458419,"fUST",167.79189499,0.00036788,120,"2025-11-13T02:04:18.419",0.00036865000000000004,54.61,0.9168797777548522,759704228.7795777]
[393799823,1762999584204,"fUST",1183.17,0.00032877,120,"2025-11-13T02:06:24.204",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799824,1762999606122,"fUST",-202.14279388,0.00025376,2,"2025-11-13T02:06:46.122",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799825,1762999606144,"fUST",-214.06813016,0.000329,120,"2025-11-13T02:06:46.144",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799826,1762999606163,"fUST",-271.925806,0.00033136,120,"2025-11-13T02:06:46.163",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799827,1762999606183,"fUST",-300.0,0.00035507,3,"2025-11-13T02:06:46.183",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799828,1762999606205,"fUST",-157.7400875,0.00035552,120,"2025-11-13T02:06:46.205",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799829,1762999606228,"fUST",-168.0,0.00035556,2,"2025-11-13T02:06:46.228",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799830,1762999606248,"fUST",-4054.36800362,0.00035595,2,"2025-11-13T02:06:46.248",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799831,1762999606268,"fUST",-169.83,0.00035623,120,"2025-11-13T02:06:46.268",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799832,1762999606295,"fUST",-300.0,0.00035632,2,"2025-11-13T02:06:46.295",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799833,1762999606321,"fUST",-150.5,0.00035633,120,"2025-11-13T02:06:46.321",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799834,1762999606344,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.344",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799835,1762999606366,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.366",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799836,1762999606389,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.389",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799837,1762999606414,"fUST",-500.0,0.00035639,7,"2025-11-13T02:06:46.414",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799838,1762999606435,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.435",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799839,1762999606457,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.457",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799840,1762999606479,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.479",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799841,1762999606504,"fUST",-500.0,0.00035639,7,"2025-11-13T02:06:46.504",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799842,1762999606526,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.526",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799843,1762999606547,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.547",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799844,1762999606567,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.567",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799845,1762999606589,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.589",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799846,1762999606609,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.609",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799847,1762999606633,"fUST",-500.0,0.00035639,7,"2025-11-13T02:06:46.633",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799848,1762999606654,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.654",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799849,1762999606675,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.675",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799850,1762999606696,"fUST",-500.0,0.00035639,15,"2025-11-13T02:06:46.696",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799851,1762999606721,"fUST",-500.0,0.00035639,7,"2025-11-13T02:06:46.721",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799852,1762999606742,"fUST",-258.67743899,0.00035639,15,"2025-11-13T02:06:46.742",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799853,1762999606765,"fUST",-358.24968885,0.00035639,15,"2025-11-13T02:06:46.765",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799854,1762999673828,"fUST",10000.0,0.00021,10,"2025-11-13T02:07:53.828",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799855,1762999690623,"fUST",899.72172879,0.00021,30,"2025-11-13T02:08:10.623",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799856,1762999690652,"fUST",1493.61,0.00021,30,"2025-11-13T02:08:10.652",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799857,1762999690679,"fUST",1493.61,0.00021,30,"2025-11-13T02:08:10.679",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799858,1762999690704,"fUST",847.61,0.00021,30,"2025-11-13T02:08:10.704",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799859,1762999690730,"fUST",1265.44827121,0.00021,30,"2025-11-13T02:08:10.730",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799915,1762999832279,"fUST",-153.06553424,0.00034625,2,"2025-11-13T02:10:32.279",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799916,1762999832292,"fUST",-159.50538726,0.00035343,13,"2025-11-13T02:10:32.292",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799917,1762999832302,"fUST",-478.41,0.00035353,13,"2025-11-13T02:10:32.302",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799918,1762999832312,"fUST",-302.0,0.00035537,3,"2025-11-13T02:10:32.312",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799919,1762999832322,"fUST",-1217.0,0.00035537,3,"2025-11-13T02:10:32.322",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799920,1762999832331,"fUST",-756.78429274,0.00035538,2,"2025-11-13T02:10:32.331",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799921,1762999832343,"fUST",-6766.21672858,0.00035538,2,"2025-11-13T02:10:32.343",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799922,1762999832358,"fUST",-2702.9120024,0.00035553,2,"2025-11-13T02:10:32.358",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799923,1762999832367,"fUST",-209.40437684,0.00035631,2,"2025-11-13T02:10:32.367",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799924,1762999832378,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:32.378",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799925,1762999832387,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:32.387",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799926,1762999832398,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:32.398",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799927,1762999832409,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:32.409",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799928,1762999832418,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:32.418",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799929,1762999832429,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:32.429",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799930,1762999832438,"fUST",-366.38563753,0.00035637,7,"2025-11-13T02:10:32.438",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799931,1762999832448,"fUST",-661.0,0.00035638,3,"2025-11-13T02:10:32.448",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799932,1762999832458,"fUST",-11146.73038013,0.00035638,2,"2025-11-13T02:10:32.458",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799933,1762999832498,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:32.498",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799934,1762999832508,"fUST",-31096.67618306,0.00035638,2,"2025-11-13T02:10:32.508",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799935,1762999832540,"fUST",-7756.59343681,0.00035638,2,"2025-11-13T02:10:32.540",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799936,1762999832550,"fUST",-273.172706,0.0003564,31,"2025-11-13T02:10:32.550",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799937,1762999832560,"fUST",-342.61627263,0.0003564,120,"2025-11-13T02:10:32.560",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799938,1762999832570,"fUST",-59350.8229209,0.00035643,3,"2025-11-13T02:10:32.570",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799939,1762999832579,"fUST",-5447.53172318,0.00035643,3,"2025-11-13T02:10:32.579",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799940,1762999832589,"fUST",-150.5,0.00035643,120,"2025-11-13T02:10:32.589",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799941,1762999832598,"fUST",-509.19070406,0.00035651,7,"2025-11-13T02:10:32.598",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799942,1762999832608,"fUST",-121598.19198826,0.00035653,2,"2025-11-13T02:10:32.608",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799943,1762999832619,"fUST",-1010.00614396,0.00035653,2,"2025-11-13T02:10:32.619",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799944,1762999832631,"fUST",-293324.29495325,0.00035653,2,"2025-11-13T02:10:32.631",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799945,1762999832642,"fUST",-1086.35176611,0.00035653,2,"2025-11-13T02:10:32.642",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799946,1762999832653,"fUST",-166564.05575182,0.00035653,2,"2025-11-13T02:10:32.653",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799947,1762999832668,"fUST",-45219.87523241,0.00035653,2,"2025-11-13T02:10:32.668",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799954,1762999838165,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.165",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799955,1762999838176,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.176",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799956,1762999838187,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.187",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799957,1762999838197,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.197",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799958,1762999838207,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.207",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799959,1762999838218,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.218",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799960,1762999838228,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.228",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799961,1762999838238,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.238",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799962,1762999838248,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.248",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799963,1762999838258,"fUST",-235.68786197,0.00035637,15,"2025-11-13T02:10:38.258",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799964,1762999838268,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.268",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799965,1762999838279,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.279",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799966,1762999838289,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.289",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799967,1762999838300,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.300",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799968,1762999838310,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.310",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799969,1762999838320,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.320",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799970,1762999838330,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.330",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799971,1762999838341,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.341",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799972,1762999838351,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.351",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799973,1762999838364,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.364",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799974,1762999838374,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.374",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799975,1762999838383,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.383",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799976,1762999838394,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.394",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799977,1762999838405,"fUST",-328.05390773,0.00035637,15,"2025-11-13T02:10:38.405",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799978,1762999838415,"fUST",-500.0,0.00035637,15,"2025-11-13T02:10:38.415",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799979,1762999838425,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.425",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799980,1762999838436,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.436",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799981,1762999838447,"fUST",-173.08584305,0.00035637,7,"2025-11-13T02:10:38.447",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799982,1762999838457,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.457",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799983,1762999838467,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.467",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799984,1762999838477,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.477",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799985,1762999838488,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.488",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799986,1762999838500,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.500",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799987,1762999838509,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.509",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799988,1762999838517,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.517",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799989,1762999838525,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.525",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799990,1762999838535,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.535",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799991,1762999838544,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.544",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799992,1762999838553,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.553",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799993,1762999838562,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.562",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799994,1762999838572,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.572",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799995,1762999838581,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.581",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799996,1762999838592,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.592",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799997,1762999838602,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.602",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799998,1762999838611,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.611",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393799999,1762999838621,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.621",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800000,1762999838631,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.631",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800001,1762999838640,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.640",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800002,1762999838651,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.651",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800003,1762999838661,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.661",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800004,1762999838671,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.671",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800005,1762999838681,"fUST",-500.0,0.00035637,7,"2025-11-13T02:10:38.681",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800006,1762999838691,"fUST",-156.203996,0.00035638,31,"2025-11-13T02:10:38.691",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800007,1762999838701,"fUST",-259.514071,0.00035638,31,"2025-11-13T02:10:38.701",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800008,1762999838712,"fUST",-259.514071,0.00035638,31,"2025-11-13T02:10:38.712",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800009,1762999838722,"fUST",-259.514071,0.00035638,31,"2025-11-13T02:10:38.722",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800010,1762999838732,"fUST",-259.514071,0.00035638,31,"2025-11-13T02:10:38.732",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800011,1762999838741,"fUST",-259.514071,0.00035643,31,"2025-11-13T02:10:38.741",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800012,1762999838751,"fUST",-259.514071,0.00035643,31,"2025-11-13T02:10:38.751",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800013,1762999838761,"fUST",-27006.87662655,0.00035653,2,"2025-11-13T02:10:38.761",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800014,1762999838774,"fUST",-66716.37722969,0.00035653,2,"2025-11-13T02:10:38.774",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800015,1762999838785,"fUST",-8784.3933303,0.00035653,2,"2025-11-13T02:10:38.785",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800016,1762999838797,"fUST",-33573.24555841,0.00035653,2,"2025-11-13T02:10:38.797",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800017,1762999838808,"fUST",-12116.33141924,0.00035653,2,"2025-11-13T02:10:38.808",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800018,1762999838818,"fUST",-259.514071,0.00035653,31,"2025-11-13T02:10:38.818",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800019,1762999838827,"fUST",-259.514071,0.00035653,31,"2025-11-13T02:10:38.827",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800020,1762999838837,"fUST",-500.76050657,0.00035673,5,"2025-11-13T02:10:38.837",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800021,1762999838846,"fUST",-351.0714584,0.00035688,2,"2025-11-13T02:10:38.846",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800022,1762999838857,"fUST",-469.73,0.000357,14,"2025-11-13T02:10:38.857",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800023,1762999838867,"fUST",-1322.03,0.000357,14,"2025-11-13T02:10:38.867",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800024,1762999838878,"fUST",-3491.2248777,0.00035738,3,"2025-11-13T02:10:38.878",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800025,1762999838888,"fUST",-320.44304254,0.00035738,3,"2025-11-13T02:10:38.888",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800026,1762999838898,"fUST",-3491.2248777,0.00035743,3,"2025-11-13T02:10:38.898",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800027,1762999838908,"fUST",-320.44304254,0.00035743,3,"2025-11-13T02:10:38.908",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800028,1762999838918,"fUST",-41760.80517272,0.00035748,2,"2025-11-13T02:10:38.918",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800029,1762999838930,"fUST",-21405.95548158,0.00035748,2,"2025-11-13T02:10:38.930",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800030,1762999838940,"fUST",-151.0,0.00035748,7,"2025-11-13T02:10:38.940",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800031,1762999838951,"fUST",-259.514071,0.00035748,31,"2025-11-13T02:10:38.951",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800032,1762999838962,"fUST",-259.514071,0.00035748,31,"2025-11-13T02:10:38.962",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800033,1762999838972,"fUST",-151.0,0.00035751,7,"2025-11-13T02:10:38.972",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800034,1762999838983,"fUST",-151.0,0.00035751,7,"2025-11-13T02:10:38.983",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800035,1762999838994,"fUST",-168.495546,0.00035751,7,"2025-11-13T02:10:38.994",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800036,1762999839006,"fUST",-151.0,0.00035751,15,"2025-11-13T02:10:39.006",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800037,1762999839016,"fUST",-151.0,0.00035751,2,"2025-11-13T02:10:39.016",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800038,1762999839027,"fUST",-151.0,0.00035751,2,"2025-11-13T02:10:39.027",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800039,1762999839037,"fUST",-151.0,0.00035751,2,"2025-11-13T02:10:39.037",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800040,1762999839047,"fUST",-110.48640504,0.00035751,15,"2025-11-13T02:10:39.047",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800041,1762999839059,"fUST",-389.51359496,0.00035751,15,"2025-11-13T02:10:39.059",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800042,1762999839069,"fUST",-500.0,0.00035751,15,"2025-11-13T02:10:39.069",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800043,1762999839079,"fUST",-500.0,0.00035751,15,"2025-11-13T02:10:39.079",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800044,1762999839089,"fUST",-500.0,0.00035751,15,"2025-11-13T02:10:39.089",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800045,1762999839099,"fUST",-500.0,0.00035751,15,"2025-11-13T02:10:39.099",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800046,1762999839109,"fUST",-187.94632596,0.00035752,43,"2025-11-13T02:10:39.109",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800047,1762999839123,"fUST",-568.90250513,0.00035752,60,"2025-11-13T02:10:39.123",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800048,1762999839135,"fUST",-151.0,0.00035752,31,"2025-11-13T02:10:39.135",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800049,1762999839145,"fUST",-500.0,0.00035752,60,"2025-11-13T02:10:39.145",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800050,1762999839155,"fUST",-500.0,0.00035752,15,"2025-11-13T02:10:39.155",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800051,1762999839166,"fUST",-151.0,0.00035752,15,"2025-11-13T02:10:39.166",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800052,1762999839176,"fUST",-500.0,0.00035752,15,"2025-11-13T02:10:39.176",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800053,1762999839187,"fUST",-151.0,0.00035752,15,"2025-11-13T02:10:39.187",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800054,1762999839197,"fUST",-500.0,0.00035752,30,"2025-11-13T02:10:39.197",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800055,1762999839208,"fUST",-20470.8788384,0.00035753,2,"2025-11-13T02:10:39.208",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800056,1762999839218,"fUST",-301.0887866,0.00035753,2,"2025-11-13T02:10:39.218",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800057,1762999839229,"fUST",-151.0,0.00035753,31,"2025-11-13T02:10:39.229",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800058,1762999839239,"fUST",-151.0,0.00035753,31,"2025-11-13T02:10:39.239",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800059,1762999839249,"fUST",-206.84097442,0.00035806,15,"2025-11-13T02:10:39.249",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800060,1762999839259,"fUST",-151.40244298,0.00035806,2,"2025-11-13T02:10:39.259",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800061,1762999839270,"fUST",-501.66174702,0.00035806,15,"2025-11-13T02:10:39.270",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800062,1762999839280,"fUST",-501.66174702,0.00035806,15,"2025-11-13T02:10:39.280",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800063,1762999839291,"fUST",-504.49437969,0.00035806,15,"2025-11-13T02:10:39.291",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800064,1762999839302,"fUST",-519.43712859,0.00035807,15,"2025-11-13T02:10:39.302",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800065,1762999839313,"fUST",-152.80398695,0.00035807,15,"2025-11-13T02:10:39.313",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800066,1762999839327,"fUST",-518.49816482,0.00035807,15,"2025-11-13T02:10:39.327",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800067,1762999839343,"fUST",-153.07213399,0.00035807,15,"2025-11-13T02:10:39.343",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800068,1762999839355,"fUST",-500.0,0.00035891,60,"2025-11-13T02:10:39.355",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800069,1762999839366,"fUST",-440.58829755,0.00035891,60,"2025-11-13T02:10:39.366",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800070,1762999839376,"fUST",-500.0,0.00035891,30,"2025-11-13T02:10:39.376",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800071,1762999839386,"fUST",-500.0,0.00035891,30,"2025-11-13T02:10:39.386",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800072,1762999839398,"fUST",-180.36331433,0.00035891,2,"2025-11-13T02:10:39.398",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800073,1762999839408,"fUST",-500.0,0.00035892,15,"2025-11-13T02:10:39.408",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800074,1762999839418,"fUST",-500.0,0.00035892,15,"2025-11-13T02:10:39.418",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800075,1762999839428,"fUST",-500.0,0.00035892,15,"2025-11-13T02:10:39.428",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800076,1762999839438,"fUST",-500.0,0.00035892,15,"2025-11-13T02:10:39.438",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800077,1762999839448,"fUST",-500.0,0.00035892,15,"2025-11-13T02:10:39.448",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800078,1762999839458,"fUST",-500.0,0.00035892,15,"2025-11-13T02:10:39.458",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800079,1762999839467,"fUST",-425.49324875,0.00035892,15,"2025-11-13T02:10:39.467",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800080,1762999839477,"fUST",-151.0,0.00035892,15,"2025-11-13T02:10:39.477",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800081,1762999839488,"fUST",-327.92511792,0.00035899,2,"2025-11-13T02:10:39.488",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800082,1762999839497,"fUST",-152.79414066,0.00035947,15,"2025-11-13T02:10:39.497",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800083,1762999839508,"fUST",-3491.2248777,0.0003598,3,"2025-11-13T02:10:39.508",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800084,1762999839518,"fUST",-320.44304254,0.0003598,3,"2025-11-13T02:10:39.518",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800085,1762999839690,"fUST",-11556.2407563,0.0003599,2,"2025-11-13T02:10:39.690",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800086,1762999839703,"fUST",-19227.72316444,0.0003599,2,"2025-11-13T02:10:39.703",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800087,1762999839715,"fUST",-16861.96021824,0.0003599,2,"2025-11-13T02:10:39.715",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800171,1762999843204,"fUST",-259.514071,0.00035638,31,"2025-11-13T02:10:43.204",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800172,1762999843214,"fUST",-259.514071,0.00035638,31,"2025-11-13T02:10:43.214",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800173,1762999843224,"fUST",-9.84376672,0.00035638,31,"2025-11-13T02:10:43.224",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800174,1762999843235,"fUST",-249.67030428,0.00035638,31,"2025-11-13T02:10:43.235",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800175,1762999843244,"fUST",-259.514071,0.00035638,31,"2025-11-13T02:10:43.244",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800176,1762999843253,"fUST",-259.514071,0.00035643,31,"2025-11-13T02:10:43.253",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800177,1762999843263,"fUST",-259.514071,0.00035643,31,"2025-11-13T02:10:43.263",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800178,1762999843272,"fUST",-191.38053804,0.00035653,31,"2025-11-13T02:10:43.272",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800179,1762999843283,"fUST",-68.13353296,0.00035653,31,"2025-11-13T02:10:43.283",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800180,1762999843294,"fUST",-251.36246064,0.00035653,31,"2025-11-13T02:10:43.294",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800181,1762999843572,"fUST",-8.15161036,0.00035653,31,"2025-11-13T02:10:43.572",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800182,1762999843581,"fUST",-259.514071,0.00035748,31,"2025-11-13T02:10:43.581",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800183,1762999843590,"fUST",-259.514063,0.00035748,31,"2025-11-13T02:10:43.590",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800184,1762999843599,"fUST",-1206.76491664,0.0003599,2,"2025-11-13T02:10:43.599",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800185,1762999843613,"fUST",-26103.13814072,0.0003599,2,"2025-11-13T02:10:43.613",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800187,1762999846269,"fUST",-461.538,0.0003599,2,"2025-11-13T02:10:46.269",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800197,1763000063055,"fUST",299.8,0.00032877,120,"2025-11-13T02:14:23.055",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800198,1763000101699,"fUST",300.0,0.00032,120,"2025-11-13T02:15:01.699",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800199,1763000117919,"fUST",1402.0,0.00032,120,"2025-11-13T02:15:17.919",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800200,1763000160939,"fUST",-946.56384768,0.00025,2,"2025-11-13T02:16:00.939",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800201,1763000165286,"fUST",-235.79722536,0.00025,2,"2025-11-13T02:16:05.286",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800202,1763000167455,"fUST",-153.33703227,0.00025,2,"2025-11-13T02:16:07.455",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800203,1763000169614,"fUST",-623.67043046,0.00025,2,"2025-11-13T02:16:09.614",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800204,1763000172375,"fUST",-165.94403261,0.00025,2,"2025-11-13T02:16:12.375",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800205,1763000174071,"fUST",-162.0,0.00025,2,"2025-11-13T02:16:14.071",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800206,1763000179134,"fUST",-173.50902614,0.00025,2,"2025-11-13T02:16:19.134",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800207,1763000181057,"fUST",-270.09694,0.00025,2,"2025-11-13T02:16:21.057",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800208,1763000182531,"fUST",-162.0,0.00025,2,"2025-11-13T02:16:22.531",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800212,1763000659358,"fUST",3000.0,0.00022,2,"2025-11-13T02:24:19.358",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800213,1763000687365,"fUST",306.2113718,0.00036808,120,"2025-11-13T02:24:47.365",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800214,1763000702590,"fUST",2070.78331436,0.00036808,20,"2025-11-13T02:25:02.590",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800224,1763000858146,"fUST",1076.54216522,0.00036808,30,"2025-11-13T02:27:38.146",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800225,1763000868918,"fUST",154.30463252,0.00036808,21,"2025-11-13T02:27:48.918",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800339,1763001038256,"fUST",-1015.60627387,0.000249,2,"2025-11-13T02:30:38.256",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800341,1763001038266,"fUST",-150.0,0.00024925,2,"2025-11-13T02:30:38.266",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800343,1763001038276,"fUST",-15300.08146548,0.00025,2,"2025-11-13T02:30:38.276",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800345,1763001038286,"fUST",-189.45305875,0.00026925,2,"2025-11-13T02:30:38.286",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800347,1763001038295,"fUST",-150.0,0.00027525,2,"2025-11-13T02:30:38.295",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800349,1763001038307,"fUST",-212.9876251,0.00031723,2,"2025-11-13T02:30:38.307",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800351,1763001038317,"fUST",-157.7400875,0.000332,117,"2025-11-13T02:30:38.317",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800353,1763001038327,"fUST",-251.27494503,0.0003399,60,"2025-11-13T02:30:38.327",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800355,1763001038336,"fUST",-300.0,0.00034,120,"2025-11-13T02:30:38.336",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800357,1763001038346,"fUST",-1465.74862351,0.00035,2,"2025-11-13T02:30:38.346",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800359,1763001038356,"fUST",-223.87397032,0.000352,120,"2025-11-13T02:30:38.356",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800361,1763001038366,"fUST",-4389.0171275,0.00035628,2,"2025-11-13T02:30:38.366",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800363,1763001038375,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.375",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800365,1763001038385,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.385",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800367,1763001038396,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.396",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800369,1763001038405,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.405",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800371,1763001038415,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.415",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800373,1763001038425,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.425",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800375,1763001038435,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.435",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800377,1763001038444,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.444",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800379,1763001038453,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.453",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800381,1763001038463,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.463",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800383,1763001038472,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.472",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800385,1763001038481,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.481",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800387,1763001038490,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.490",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800389,1763001038499,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.499",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800391,1763001038509,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.509",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800393,1763001038518,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.518",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800395,1763001038527,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.527",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800397,1763001038537,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.537",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800399,1763001038546,"fUST",-222.90747768,0.00035638,15,"2025-11-13T02:30:38.546",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800401,1763001038558,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.558",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800403,1763001038568,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.568",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800405,1763001038577,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.577",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800406,1763001038586,"fUST",-534.14009965,0.00035638,15,"2025-11-13T02:30:38.586",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800408,1763001038595,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.595",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800410,1763001038605,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.605",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800412,1763001038614,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.614",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800414,1763001038624,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.624",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800416,1763001038633,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.633",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800418,1763001038642,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.642",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800419,1763001038652,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.652",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800421,1763001038662,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.662",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800423,1763001038671,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.671",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800425,1763001038681,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.681",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800427,1763001038690,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.690",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800429,1763001038699,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.699",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800431,1763001038713,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.713",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800433,1763001038722,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.722",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800435,1763001038732,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.732",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800437,1763001038742,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.742",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800439,1763001038752,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.752",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800441,1763001038762,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.762",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800443,1763001038771,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.771",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800445,1763001038786,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.786",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800448,1763001038795,"fUST",-595.0411605,0.00035638,15,"2025-11-13T02:30:38.795",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800449,1763001038806,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.806",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800452,1763001038816,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.816",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800454,1763001038826,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.826",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800456,1763001038836,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.836",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800457,1763001038846,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.846",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800459,1763001038856,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.856",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800461,1763001038866,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.866",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800463,1763001038876,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.876",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800465,1763001038885,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.885",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800467,1763001038896,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.896",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800469,1763001038905,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.905",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800471,1763001038915,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.915",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800473,1763001038926,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.926",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800475,1763001038936,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.936",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800478,1763001038945,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.945",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800480,1763001038956,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.956",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800481,1763001038966,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.966",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800484,1763001038977,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:38.977",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800486,1763001038987,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.987",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800488,1763001038996,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:38.996",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800489,1763001039006,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:39.006",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800491,1763001039017,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.017",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800493,1763001039027,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:39.027",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800495,1763001039037,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.037",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800497,1763001039047,"fUST",-563.62083437,0.00035638,15,"2025-11-13T02:30:39.047",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800499,1763001039062,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.062",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800501,1763001039072,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.072",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800503,1763001039082,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.082",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800505,1763001039093,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.093",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800507,1763001039104,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.104",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800510,1763001039116,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.116",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800511,1763001039127,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.127",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800513,1763001039138,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:39.138",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800515,1763001039148,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.148",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800518,1763001039159,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:39.159",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800519,1763001039170,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.170",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800521,1763001039180,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:39.180",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800523,1763001039189,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.189",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800525,1763001039199,"fUST",-204.17479496,0.00035638,7,"2025-11-13T02:30:39.199",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800528,1763001039209,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:39.209",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800529,1763001039219,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.219",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800531,1763001039230,"fUST",-500.0,0.00035638,15,"2025-11-13T02:30:39.230",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800533,1763001039240,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.240",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800536,1763001039250,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:39.250",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800538,1763001039259,"fUST",-374.33245578,0.00035638,7,"2025-11-13T02:30:39.259",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800645,1763001040480,"fUST",-3e-08,0.00035638,7,"2025-11-13T02:30:40.480",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800646,1763001040495,"fUST",-125.66754419,0.00035638,7,"2025-11-13T02:30:40.495",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800647,1763001040504,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.504",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800648,1763001040514,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.514",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800649,1763001040523,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.523",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800650,1763001040532,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.532",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800651,1763001040541,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.541",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800652,1763001040551,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.551",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800653,1763001040560,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.560",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800654,1763001040570,"fUST",-500.0,0.00035638,30,"2025-11-13T02:30:40.570",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800655,1763001040579,"fUST",-634.07595026,0.00035638,30,"2025-11-13T02:30:40.579",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800656,1763001040588,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.588",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800657,1763001040597,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.597",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800658,1763001040606,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.606",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800659,1763001040615,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.615",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800660,1763001040624,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.624",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800661,1763001040634,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.634",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800662,1763001040643,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.643",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800663,1763001040652,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.652",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800664,1763001040661,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.661",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800665,1763001040671,"fUST",-156.39016915,0.00035638,7,"2025-11-13T02:30:40.671",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800666,1763001040680,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.680",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800667,1763001040689,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.689",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800668,1763001040699,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.699",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800669,1763001040711,"fUST",-500.0,0.00035638,7,"2025-11-13T02:30:40.711",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800670,1763001040720,"fUST",-500.0,0.00035639,7,"2025-11-13T02:30:40.720",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800671,1763001040729,"fUST",-1000.0,0.0003564,2,"2025-11-13T02:30:40.729",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800672,1763001040739,"fUST",-1000.0,0.0003564,2,"2025-11-13T02:30:40.739",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800673,1763001040749,"fUST",-1000.0,0.0003564,2,"2025-11-13T02:30:40.749",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800674,1763001040758,"fUST",-1000.0,0.0003564,2,"2025-11-13T02:30:40.758",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800675,1763001040768,"fUST",-1000.0,0.0003564,2,"2025-11-13T02:30:40.768",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800676,1763001040777,"fUST",-50000.0,0.0003564,2,"2025-11-13T02:30:40.777",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800677,1763001040786,"fUST",-557.13546088,0.00035652,2,"2025-11-13T02:30:40.786",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800678,1763001040795,"fUST",-300.0,0.00036,120,"2025-11-13T02:30:40.795",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800679,1763001040807,"fUST",-2000.0,0.00036,20,"2025-11-13T02:30:40.807",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800680,1763001040817,"fUST",-168.0,0.00036047,2,"2025-11-13T02:30:40.817",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800681,1763001040826,"fUST",-6582.62589369,0.00036116,2,"2025-11-13T02:30:40.826",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800682,1763001040835,"fUST",-209.40437684,0.00036196,2,"2025-11-13T02:30:40.835",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800683,1763001040844,"fUST",-733.440747,0.00036484,30,"2025-11-13T02:30:40.844",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800684,1763001040853,"fUST",-168.0,0.00036534,2,"2025-11-13T02:30:40.853",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800685,1763001040862,"fUST",-217.15233878,0.00036744,2,"2025-11-13T02:30:40.862",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800686,1763001040871,"fUST",-247.31,0.00036807,120,"2025-11-13T02:30:40.871",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800687,1763001040880,"fUST",-873.13972843,0.00036813,20,"2025-11-13T02:30:40.880",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800688,1763001040890,"fUST",-168.0,0.00037033,2,"2025-11-13T02:30:40.890",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800689,1763001040899,"fUST",-300.0,0.00037151,4,"2025-11-13T02:30:40.899",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800690,1763001040908,"fUST",-168.0,0.00037191,2,"2025-11-13T02:30:40.908",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800691,1763001040917,"fUST",-225.18697532,0.00037292,2,"2025-11-13T02:30:40.917",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800692,1763001040926,"fUST",-154.0,0.000373,120,"2025-11-13T02:30:40.926",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800693,1763001040936,"fUST",-1000.0,0.00037394,2,"2025-11-13T02:30:40.936",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800695,1763001040945,"fUST",-313.03431031,0.00037394,2,"2025-11-13T02:30:40.945",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800697,1763001040954,"fUST",-1000.0,0.00037394,2,"2025-11-13T02:30:40.954",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800699,1763001040963,"fUST",-444.24517419,0.00037394,2,"2025-11-13T02:30:40.963",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800701,1763001040972,"fUST",-151.0,0.00037394,2,"2025-11-13T02:30:40.972",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800702,1763001040981,"fUST",-151.0,0.00037394,2,"2025-11-13T02:30:40.981",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800705,1763001040990,"fUST",-151.0,0.00037394,2,"2025-11-13T02:30:40.990",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800706,1763001040999,"fUST",-151.0,0.00037394,2,"2025-11-13T02:30:40.999",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800707,1763001041008,"fUST",-151.0,0.00037394,2,"2025-11-13T02:30:41.008",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800708,1763001041018,"fUST",-151.0,0.00037394,2,"2025-11-13T02:30:41.018",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800709,1763001041027,"fUST",-151.0,0.00037394,2,"2025-11-13T02:30:41.027",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800710,1763001041036,"fUST",-151.0,0.00037394,2,"2025-11-13T02:30:41.036",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800711,1763001041045,"fUST",-151.0,0.00037394,2,"2025-11-13T02:30:41.045",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800712,1763001041056,"fUST",-151.0,0.00037394,2,"2025-11-13T02:30:41.056",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800713,1763001041065,"fUST",-151.0,0.00037394,2,"2025-11-13T02:30:41.065",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800714,1763001041074,"fUST",-642.74220801,0.0003765,120,"2025-11-13T02:30:41.074",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800715,1763001041083,"fUST",-300.0,0.00037699,7,"2025-11-13T02:30:41.083",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800716,1763001041092,"fUST",-168.0,0.00037816,2,"2025-11-13T02:30:41.092",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800717,1763001041101,"fUST",-233.51889341,0.0003784,2,"2025-11-13T02:30:41.101",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800718,1763001041111,"fUST",-300.0,0.00038,120,"2025-11-13T02:30:41.111",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800719,1763001041120,"fUST",-168.0,0.0003805,2,"2025-11-13T02:30:41.120",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800720,1763001041129,"fUST",-300.0,0.00038247,7,"2025-11-13T02:30:41.129",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800721,1763001041138,"fUST",-151.0,0.000383,20,"2025-11-13T02:30:41.138",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800722,1763001041147,"fUST",-151.94186312,0.00038356,60,"2025-11-13T02:30:41.147",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800723,1763001041156,"fUST",-152.00138222,0.00038356,60,"2025-11-13T02:30:41.156",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800724,1763001041165,"fUST",-153.82138668,0.00038356,60,"2025-11-13T02:30:41.165",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800725,1763001041175,"fUST",-152.44518229,0.00038356,60,"2025-11-13T02:30:41.175",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800726,1763001041184,"fUST",-151.98929535,0.00038356,60,"2025-11-13T02:30:41.184",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800727,1763001041193,"fUST",-153.19973971,0.00038356,60,"2025-11-13T02:30:41.193",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800728,1763001041203,"fUST",-155.62906489,0.00038356,60,"2025-11-13T02:30:41.203",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800729,1763001041211,"fUST",-152.75342558,0.00038356,60,"2025-11-13T02:30:41.211",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800730,1763001041220,"fUST",-152.75635613,0.00038356,60,"2025-11-13T02:30:41.220",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800731,1763001041230,"fUST",-201.26442786,0.00038356,60,"2025-11-13T02:30:41.230",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800732,1763001041239,"fUST",-151.45318979,0.00038356,60,"2025-11-13T02:30:41.239",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800733,1763001041249,"fUST",-151.39524175,0.00038356,60,"2025-11-13T02:30:41.249",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800734,1763001041258,"fUST",-242.15909246,0.00038388,2,"2025-11-13T02:30:41.258",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800735,1763001041267,"fUST",-170.42,0.000384,7,"2025-11-13T02:30:41.267",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800736,1763001041277,"fUST",-500.0,0.00038481,2,"2025-11-13T02:30:41.277",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800737,1763001041286,"fUST",-500.0,0.00038481,2,"2025-11-13T02:30:41.286",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800738,1763001041296,"fUST",-168.0,0.00038481,2,"2025-11-13T02:30:41.296",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800739,1763001041306,"fUST",-151.0,0.000385,10,"2025-11-13T02:30:41.306",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800740,1763001041315,"fUST",-502.68384449,0.00038536,2,"2025-11-13T02:30:41.315",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800741,1763001041325,"fUST",-504.52958213,0.00038536,2,"2025-11-13T02:30:41.325",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800742,1763001041334,"fUST",-151.0,0.000386,17,"2025-11-13T02:30:41.334",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800743,1763001041344,"fUST",-271.925806,0.00038658,120,"2025-11-13T02:30:41.344",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800744,1763001041354,"fUST",-500.0,0.000387,17,"2025-11-13T02:30:41.354",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800745,1763001041363,"fUST",-501.04815291,0.00038755,17,"2025-11-13T02:30:41.363",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800746,1763001041372,"fUST",-151.0,0.000388,10,"2025-11-13T02:30:41.372",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800747,1763001041381,"fUST",-151.0,0.000389,12,"2025-11-13T02:30:41.381",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800748,1763001041390,"fUST",-251.11897888,0.00038936,2,"2025-11-13T02:30:41.390",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800749,1763001041399,"fUST",-8824.4182173,0.0003899,2,"2025-11-13T02:30:41.399",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800750,1763001041411,"fUST",-2168.85823602,0.0003899,2,"2025-11-13T02:30:41.411",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800751,1763001041421,"fUST",-168.0,0.00039054,2,"2025-11-13T02:30:41.421",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800752,1763001041430,"fUST",-151.0,0.000391,16,"2025-11-13T02:30:41.430",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800753,1763001041440,"fUST",-168.0,0.00039148,2,"2025-11-13T02:30:41.440",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800754,1763001041449,"fUST",-151.0,0.000393,18,"2025-11-13T02:30:41.449",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800755,1763001041459,"fUST",-151.0,0.000394,20,"2025-11-13T02:30:41.459",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800756,1763001041469,"fUST",-160.0,0.00039424,2,"2025-11-13T02:30:41.469",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800757,1763001041478,"fUST",-260.4103811,0.00039484,2,"2025-11-13T02:30:41.478",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800758,1763001041488,"fUST",-151.0,0.000396,20,"2025-11-13T02:30:41.488",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800759,1763001041497,"fUST",-2000.0,0.00039619,21,"2025-11-13T02:30:41.497",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800760,1763001041507,"fUST",-154.0,0.000397,120,"2025-11-13T02:30:41.507",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800761,1763001041516,"fUST",-151.0,0.000397,11,"2025-11-13T02:30:41.516",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800762,1763001041526,"fUST",-1801.94133494,0.000398,2,"2025-11-13T02:30:41.526",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800763,1763001041536,"fUST",-161.99788828,0.00039873,5,"2025-11-13T02:30:41.536",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800764,1763001041545,"fUST",-500.58691999,0.00039873,5,"2025-11-13T02:30:41.545",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800765,1763001041555,"fUST",-501.64618163,0.00039873,5,"2025-11-13T02:30:41.555",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800766,1763001041564,"fUST",-250.546223,0.0003988,120,"2025-11-13T02:30:41.564",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800767,1763001041574,"fUST",-250.546223,0.0003988,120,"2025-11-13T02:30:41.574",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800768,1763001041583,"fUST",-250.546223,0.0003988,120,"2025-11-13T02:30:41.583",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800769,1763001041593,"fUST",-250.546223,0.0003988,120,"2025-11-13T02:30:41.593",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800770,1763001041602,"fUST",-200.0,0.00039889,30,"2025-11-13T02:30:41.602",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800771,1763001041612,"fUST",-200.65638726,0.00039889,30,"2025-11-13T02:30:41.612",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800772,1763001041621,"fUST",-162.638124,0.0003989,120,"2025-11-13T02:30:41.621",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800773,1763001041631,"fUST",-250.546223,0.0003989,120,"2025-11-13T02:30:41.631",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800774,1763001041640,"fUST",-250.546223,0.0003989,120,"2025-11-13T02:30:41.640",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800775,1763001041649,"fUST",-250.546223,0.0003989,120,"2025-11-13T02:30:41.649",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800776,1763001041658,"fUST",-250.546223,0.0003989,120,"2025-11-13T02:30:41.658",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800777,1763001041667,"fUST",-520408.38831886,0.0003989,2,"2025-11-13T02:30:41.667",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800780,1763001046758,"fUST",-108263.17202273,0.0003989,2,"2025-11-13T02:30:46.758",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800781,1763001046785,"fUST",-1169.9999995,0.0003989,2,"2025-11-13T02:30:46.785",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800846,1763001169286,"fUST",150.0,0.0003287,120,"2025-11-13T02:32:49.286",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800852,1763001199252,"fUST",150.0,0.0003287,120,"2025-11-13T02:33:19.252",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800855,1763001324853,"fUST",1153.82816159,0.00036816,20,"2025-11-13T02:35:24.853",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800856,1763001396667,"fUST",158.001413,0.00013699,2,"2025-11-13T02:36:36.667",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800858,1763001420658,"fUST",300.0,0.000137,2,"2025-11-13T02:37:00.658",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800859,1763001432146,"fUST",300.0,0.000137,2,"2025-11-13T02:37:12.146",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800860,1763001444396,"fUST",323.32794661,0.00036816,30,"2025-11-13T02:37:24.396",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800861,1763001444430,"fUST",300.0,0.000137,2,"2025-11-13T02:37:24.430",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800862,1763001456090,"fUST",300.0,0.000137,2,"2025-11-13T02:37:36.090",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800863,1763001467867,"fUST",300.0,0.000137,2,"2025-11-13T02:37:47.867",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800864,1763001476203,"fUST",300.0,0.000137,2,"2025-11-13T02:37:56.203",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800865,1763001479412,"fUST",300.0,0.000137,2,"2025-11-13T02:37:59.412",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800866,1763001487524,"fUST",300.0,0.000137,2,"2025-11-13T02:38:07.524",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800867,1763001490461,"fUST",300.0,0.000137,2,"2025-11-13T02:38:10.461",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800868,1763001499540,"fUST",300.0,0.000137,2,"2025-11-13T02:38:19.540",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800869,1763001503843,"fUST",300.0,0.000137,2,"2025-11-13T02:38:23.843",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800870,1763001504612,"fUST",180.44311744,0.00036816,20,"2025-11-13T02:38:24.612",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800872,1763001690653,"fUST",1949161.94800481,0.00036832,30,"2025-11-13T02:41:30.653",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800873,1763001701507,"fUST",510977.69522168,0.0003287,120,"2025-11-13T02:41:41.507",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800874,1763001736550,"fUST",181.28387,0.00030137,120,"2025-11-13T02:42:16.550",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800947,1763002232928,"fUST",-212.72601309,0.00022405,2,"2025-11-13T02:50:32.928",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800948,1763002232939,"fUST",-150.0,0.00022455,2,"2025-11-13T02:50:32.939",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800949,1763002232948,"fUST",-158.001413,0.00022505,2,"2025-11-13T02:50:32.948",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800950,1763002232958,"fUST",-151.59457663,0.000226,2,"2025-11-13T02:50:32.958",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800951,1763002232969,"fUST",-648.40542337,0.000226,2,"2025-11-13T02:50:32.969",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800952,1763002232978,"fUST",-202.01395442,0.00023696,2,"2025-11-13T02:50:32.978",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800953,1763002232987,"fUST",-256.81496498,0.00024455,2,"2025-11-13T02:50:32.987",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800954,1763002232995,"fUST",-158.001413,0.00031311,2,"2025-11-13T02:50:32.995",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800955,1763002233003,"fUST",-160.702856,0.00034182,2,"2025-11-13T02:50:33.003",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800956,1763002233012,"fUST",-157.7400875,0.00034788,120,"2025-11-13T02:50:33.012",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800957,1763002233021,"fUST",-160.702856,0.00034888,2,"2025-11-13T02:50:33.021",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800958,1763002233030,"fUST",-231.51844473,0.00035232,3,"2025-11-13T02:50:33.030",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800959,1763002233042,"fUST",-1094.46593539,0.00035232,3,"2025-11-13T02:50:33.042",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800960,1763002233080,"fUST",-274.01561988,0.00035232,3,"2025-11-13T02:50:33.080",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800961,1763002233089,"fUST",-1600.0,0.00035233,3,"2025-11-13T02:50:33.089",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800962,1763002233098,"fUST",-400.0,0.00035233,3,"2025-11-13T02:50:33.098",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800963,1763002233108,"fUST",-400.0,0.00035233,2,"2025-11-13T02:50:33.108",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800964,1763002233118,"fUST",-301.0,0.00035233,3,"2025-11-13T02:50:33.118",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800965,1763002233130,"fUST",-400.0,0.00035233,3,"2025-11-13T02:50:33.130",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800966,1763002233139,"fUST",-15791.36977787,0.00035258,2,"2025-11-13T02:50:33.139",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800967,1763002233149,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:33.149",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800968,1763002233159,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:33.159",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800969,1763002233169,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:33.169",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800970,1763002233179,"fUST",-514.85484862,0.00035258,7,"2025-11-13T02:50:33.179",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800971,1763002233188,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:33.188",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800972,1763002233197,"fUST",-480.62662921,0.00035258,7,"2025-11-13T02:50:33.197",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800973,1763002233209,"fUST",-314.71742447,0.00035258,7,"2025-11-13T02:50:33.209",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800974,1763002233219,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:33.219",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800975,1763002233228,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:33.228",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800976,1763002233237,"fUST",-500.0,0.00035259,7,"2025-11-13T02:50:33.237",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800977,1763002233246,"fUST",-1201.2942233,0.000355,2,"2025-11-13T02:50:33.246",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800978,1763002233255,"fUST",-500.0,0.00035538,7,"2025-11-13T02:50:33.255",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800979,1763002233265,"fUST",-500.0,0.00035538,7,"2025-11-13T02:50:33.265",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800980,1763002233274,"fUST",-500.0,0.00035538,7,"2025-11-13T02:50:33.274",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800981,1763002233293,"fUST",-500.0,0.00035538,7,"2025-11-13T02:50:33.293",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800982,1763002233303,"fUST",-500.0,0.00035538,7,"2025-11-13T02:50:33.303",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800983,1763002233312,"fUST",-500.0,0.00035538,7,"2025-11-13T02:50:33.312",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800984,1763002233321,"fUST",-500.0,0.00035538,7,"2025-11-13T02:50:33.321",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800985,1763002233331,"fUST",-500.0,0.00035538,7,"2025-11-13T02:50:33.331",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800986,1763002233341,"fUST",-224.00922055,0.00035538,7,"2025-11-13T02:50:33.341",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800987,1763002233350,"fUST",-500.0,0.00035538,7,"2025-11-13T02:50:33.350",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800988,1763002233360,"fUST",-500.0,0.00035538,7,"2025-11-13T02:50:33.360",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393800989,1763002233370,"fUST",-6283.41837191,0.00035539,2,"2025-11-13T02:50:33.370",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801000,1763002238376,"fUST",-314.83229562,0.00035258,7,"2025-11-13T02:50:38.376",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801002,1763002238388,"fUST",-185.16770438,0.00035258,7,"2025-11-13T02:50:38.388",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801004,1763002238398,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:38.398",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801006,1763002238408,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:38.408",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801008,1763002238417,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:38.417",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801010,1763002238428,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:38.428",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801012,1763002238438,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:38.438",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801015,1763002238448,"fUST",-446.61547103,0.00035258,7,"2025-11-13T02:50:38.448",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801017,1763002238458,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:38.458",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801019,1763002238467,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:38.467",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801020,1763002238478,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:38.478",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801022,1763002238488,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:38.488",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801024,1763002238497,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:38.497",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801026,1763002238507,"fUST",-500.0,0.00035258,7,"2025-11-13T02:50:38.507",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801028,1763002238517,"fUST",-500.0,0.00035538,7,"2025-11-13T02:50:38.517",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801030,1763002238527,"fUST",-5900.60515741,0.00035539,2,"2025-11-13T02:50:38.527",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801097,1763002240214,"fUST",1309.21638727,0.00021,10,"2025-11-13T02:50:40.214",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801098,1763002240238,"fUST",8690.78361273,0.00021,10,"2025-11-13T02:50:40.238",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801103,1763002240682,"fUST",-200000.0,0.00035539,2,"2025-11-13T02:50:40.682",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801117,1763002243602,"fUST",-497.68100651,0.00035539,2,"2025-11-13T02:50:43.602",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801124,1763002246821,"fUST",-7871.19378699,0.00035539,2,"2025-11-13T02:50:46.821",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801129,1763002273840,"fUST",2499999.00000017,0.00036837,20,"2025-11-13T02:51:13.840",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801132,1763002340189,"fUST",357.14408749,0.00036837,120,"2025-11-13T02:52:20.189",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801133,1763002387829,"fUST",-250489.26079698,0.00036837,20,"2025-11-13T02:53:07.829",0.00036865000000000004,54.8,0.916962824739085,758892658.6197135]
[393801142,1763003354116,"fUST",-198.81065271,0.00025229,2,"2025-11-13T03:09:14.116",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801143,1763003354135,"fUST",-500.0,0.000253,2,"2025-11-13T03:09:14.135",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801144,1763003354153,"fUST",-2632.9109055,0.00031777,2,"2025-11-13T03:09:14.153",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801191,1763003431713,"fUST",-160.702856,0.00034097,2,"2025-11-13T03:10:31.713",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801193,1763003431723,"fUST",-160.702856,0.0003479,2,"2025-11-13T03:10:31.723",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801195,1763003431732,"fUST",-589.0,0.00035053,3,"2025-11-13T03:10:31.732",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801197,1763003431742,"fUST",-320.0,0.00035053,3,"2025-11-13T03:10:31.742",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801199,1763003431751,"fUST",-200.0,0.00035053,3,"2025-11-13T03:10:31.751",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801201,1763003431760,"fUST",-200.0,0.00035053,2,"2025-11-13T03:10:31.760",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801203,1763003431770,"fUST",-800.0,0.00035053,3,"2025-11-13T03:10:31.770",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801205,1763003431779,"fUST",-6469.3715435,0.00035054,2,"2025-11-13T03:10:31.779",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801207,1763003431789,"fUST",-49012.42347682,0.00035152,2,"2025-11-13T03:10:31.789",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801837,1763003439819,"fUST",-495.62,0.00035151,7,"2025-11-13T03:10:39.819",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801945,1763003442840,"fUST",-4.38,0.00035151,7,"2025-11-13T03:10:42.840",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801946,1763003442850,"fUST",-500.0,0.00035151,7,"2025-11-13T03:10:42.850",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801947,1763003442859,"fUST",-73.2399974,0.00035151,7,"2025-11-13T03:10:42.859",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801990,1763003446114,"fUST",-426.7600026,0.00035151,7,"2025-11-13T03:10:46.114",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801992,1763003446125,"fUST",-500.0,0.00035151,7,"2025-11-13T03:10:46.125",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801994,1763003446134,"fUST",-423.85749161,0.00035151,7,"2025-11-13T03:10:46.134",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801995,1763003446144,"fUST",-500.0,0.00035151,7,"2025-11-13T03:10:46.144",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393801998,1763003446153,"fUST",-500.0,0.00035151,7,"2025-11-13T03:10:46.153",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802001,1763003446163,"fUST",-500.0,0.00035151,7,"2025-11-13T03:10:46.163",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802003,1763003446171,"fUST",-424.60476059,0.00035151,7,"2025-11-13T03:10:46.171",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802160,1763003894308,"fUST",202.40533015,0.00020643,2,"2025-11-13T03:18:14.308",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802161,1763003919234,"fUST",158.001413,0.00013699,2,"2025-11-13T03:18:39.234",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802163,1763004121474,"fUST",3669.95,0.00036839,20,"2025-11-13T03:22:01.474",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802164,1763004390088,"fUST",-151.45059761,0.00024807,2,"2025-11-13T03:26:30.088",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802172,1763004545071,"fUST",-185.69093595,0.00024807,2,"2025-11-13T03:29:05.071",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802173,1763004545092,"fUST",-197.83443965,0.00024857,2,"2025-11-13T03:29:05.092",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802174,1763004545112,"fUST",-158.001413,0.00024907,2,"2025-11-13T03:29:05.112",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802175,1763004545131,"fUST",-202.40533015,0.00026177,2,"2025-11-13T03:29:05.131",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802176,1763004545151,"fUST",-202.40533015,0.00031711,2,"2025-11-13T03:29:05.151",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802226,1763004631828,"fUST",-160.702857,0.00034398,2,"2025-11-13T03:30:31.828",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802227,1763004631838,"fUST",-164.297143,0.00034865,2,"2025-11-13T03:30:31.838",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802228,1763004631850,"fUST",-1010.88959642,0.00034865,2,"2025-11-13T03:30:31.850",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802229,1763004631859,"fUST",-4133.74745863,0.00034949,2,"2025-11-13T03:30:31.859",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802344,1763004637851,"fUST",-1788.04416264,0.00034949,2,"2025-11-13T03:30:37.851",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802345,1763004637865,"fUST",-8135.37188344,0.00035,2,"2025-11-13T03:30:37.865",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802346,1763004637881,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:37.881",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802347,1763004637894,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:37.894",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802348,1763004637907,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:37.907",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802349,1763004637920,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:37.920",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802350,1763004637934,"fUST",-319.36709277,0.00035038,7,"2025-11-13T03:30:37.934",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802351,1763004637951,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:37.951",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802352,1763004637965,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:37.965",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802353,1763004637978,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:37.978",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802354,1763004637993,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:37.993",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802355,1763004638007,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.007",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802356,1763004638020,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.020",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802357,1763004638036,"fUST",-163.6833424,0.00035038,7,"2025-11-13T03:30:38.036",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802358,1763004638051,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.051",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802359,1763004638066,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.066",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802360,1763004638081,"fUST",-598.88275916,0.00035038,7,"2025-11-13T03:30:38.081",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802361,1763004638096,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.096",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802362,1763004638111,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.111",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802363,1763004638126,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.126",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802364,1763004638141,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.141",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802365,1763004638155,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.155",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802366,1763004638169,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.169",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802367,1763004638182,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.182",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802368,1763004638197,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.197",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802369,1763004638211,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.211",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802370,1763004638225,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.225",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802371,1763004638240,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.240",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802372,1763004638254,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.254",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802373,1763004638269,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.269",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802374,1763004638285,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.285",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802375,1763004638299,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.299",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802376,1763004638316,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.316",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802377,1763004638331,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.331",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802378,1763004638346,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.346",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802379,1763004638362,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.362",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802380,1763004638378,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.378",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802381,1763004638394,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.394",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802382,1763004638408,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.408",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802383,1763004638423,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.423",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802384,1763004638437,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.437",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802385,1763004638459,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.459",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802386,1763004638473,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.473",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802387,1763004638487,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.487",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802388,1763004638501,"fUST",-615.40255133,0.00035038,7,"2025-11-13T03:30:38.501",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802389,1763004638515,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.515",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802390,1763004638529,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.529",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802391,1763004638543,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.543",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802392,1763004638557,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.557",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802393,1763004638571,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.571",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802394,1763004638584,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.584",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802395,1763004638594,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.594",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802396,1763004638604,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.604",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802397,1763004638614,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.614",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802398,1763004638624,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.624",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802399,1763004638636,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.636",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802400,1763004638646,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.646",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802401,1763004638656,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.656",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802402,1763004638667,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.667",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802403,1763004638677,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.677",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802404,1763004638687,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.687",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802405,1763004638965,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.965",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802406,1763004638994,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:38.994",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802407,1763004639005,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:39.005",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802408,1763004639015,"fUST",-42866.27366346,0.00035038,2,"2025-11-13T03:30:39.015",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802409,1763004639026,"fUST",-103503.102755,0.00035039,2,"2025-11-13T03:30:39.026",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802410,1763004639038,"fUST",-566.17122058,0.00035047,60,"2025-11-13T03:30:39.038",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802411,1763004639048,"fUST",-727217.08602229,0.00035049,2,"2025-11-13T03:30:39.048",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802412,1763004639065,"fUST",-310.24602,0.00035049,2,"2025-11-13T03:30:39.065",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802413,1763004639097,"fUST",-9664.22185923,0.00035049,2,"2025-11-13T03:30:39.097",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802419,1763004640048,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:40.048",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802420,1763004640058,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:40.058",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802421,1763004640068,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:40.068",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802422,1763004640078,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:40.078",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802423,1763004640088,"fUST",-233.12680255,0.00035038,7,"2025-11-13T03:30:40.088",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802424,1763004640098,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:40.098",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802425,1763004640108,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:40.108",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802426,1763004640119,"fUST",-192.81074659,0.00035049,2,"2025-11-13T03:30:40.119",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802427,1763004640137,"fUST",-16687.23393946,0.00035049,2,"2025-11-13T03:30:40.137",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802441,1763004642947,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:42.947",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802442,1763004642958,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:42.958",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802443,1763004642968,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:42.968",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802444,1763004642979,"fUST",-400.0,0.00035038,7,"2025-11-13T03:30:42.979",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802445,1763004642988,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:42.988",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802446,1763004642998,"fUST",-151.85378415,0.00035038,7,"2025-11-13T03:30:42.998",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802447,1763004643008,"fUST",-348.14621585,0.00035038,7,"2025-11-13T03:30:43.008",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802448,1763004643018,"fUST",-315.47451203,0.00035038,7,"2025-11-13T03:30:43.018",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802450,1763004643294,"fUST",-184.52548797,0.00035038,7,"2025-11-13T03:30:43.294",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802451,1763004643304,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:43.304",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802452,1763004643314,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:43.314",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802453,1763004643323,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:43.323",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802454,1763004643332,"fUST",-500.0,0.00035038,7,"2025-11-13T03:30:43.332",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802455,1763004643342,"fUST",-5269.17980053,0.00035049,2,"2025-11-13T03:30:43.342",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802465,1763004646186,"fUST",-17659.2216119,0.00035049,2,"2025-11-13T03:30:46.186",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802466,1763004646196,"fUST",-3126.43,0.000351,14,"2025-11-13T03:30:46.196",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802467,1763004646206,"fUST",-531.94167405,0.00035151,60,"2025-11-13T03:30:46.206",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802468,1763004646217,"fUST",-438.71018636,0.00035254,60,"2025-11-13T03:30:46.217",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802469,1763004646227,"fUST",-200.54727593,0.00035437,10,"2025-11-13T03:30:46.227",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802470,1763004646237,"fUST",-157.64,0.000355,7,"2025-11-13T03:30:46.237",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802471,1763004646247,"fUST",-1189.39,0.000356,14,"2025-11-13T03:30:46.247",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802472,1763004646257,"fUST",-1197.8383904,0.00036037,2,"2025-11-13T03:30:46.257",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802473,1763004646268,"fUST",-158.001413,0.00036115,2,"2025-11-13T03:30:46.268",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802474,1763004646278,"fUST",-3473.1691527,0.00036161,2,"2025-11-13T03:30:46.278",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802475,1763004646288,"fUST",-151.0,0.000368,18,"2025-11-13T03:30:46.288",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802477,1763004646299,"fUST",-164.34988,0.000368,120,"2025-11-13T03:30:46.299",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802479,1763004646308,"fUST",-215.27,0.00036813,7,"2025-11-13T03:30:46.308",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802480,1763004646318,"fUST",-151.0,0.000369,17,"2025-11-13T03:30:46.318",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802481,1763004646328,"fUST",-321.0,0.00036917,2,"2025-11-13T03:30:46.328",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802482,1763004646337,"fUST",-151.0,0.000372,11,"2025-11-13T03:30:46.337",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802483,1763004646347,"fUST",-202.40533015,0.00037246,2,"2025-11-13T03:30:46.347",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802484,1763004646356,"fUST",-151.0,0.000373,20,"2025-11-13T03:30:46.356",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802485,1763004646366,"fUST",-151.0,0.000375,12,"2025-11-13T03:30:46.366",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802486,1763004646375,"fUST",-181.28387,0.00037671,120,"2025-11-13T03:30:46.375",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802487,1763004646388,"fUST",-151.0,0.000377,17,"2025-11-13T03:30:46.388",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802488,1763004646397,"fUST",-151.0,0.000378,13,"2025-11-13T03:30:46.397",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802489,1763004646407,"fUST",-400.09997113,0.00037834,2,"2025-11-13T03:30:46.407",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802490,1763004646417,"fUST",-13280.93939035,0.00038,20,"2025-11-13T03:30:46.417",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802491,1763004646427,"fUST",-151.0,0.000381,16,"2025-11-13T03:30:46.427",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802492,1763004646437,"fUST",-3126.43,0.000381,14,"2025-11-13T03:30:46.437",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802493,1763004646446,"fUST",-168.0,0.00038131,2,"2025-11-13T03:30:46.446",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802494,1763004646456,"fUST",-151.0,0.000382,16,"2025-11-13T03:30:46.456",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802495,1763004646465,"fUST",-168.0,0.00038253,2,"2025-11-13T03:30:46.465",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802496,1763004646475,"fUST",-422.83744239,0.00038481,2,"2025-11-13T03:30:46.475",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802497,1763004646484,"fUST",-157.64,0.000385,7,"2025-11-13T03:30:46.484",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802498,1763004646493,"fUST",-6088.41780912,0.00038516,3,"2025-11-13T03:30:46.493",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802499,1763004646502,"fUST",-10000.0,0.00038526,10,"2025-11-13T03:30:46.502",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802500,1763004646511,"fUST",-151.0,0.000386,14,"2025-11-13T03:30:46.511",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802501,1763004646521,"fUST",-168.0,0.00038797,2,"2025-11-13T03:30:46.521",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802502,1763004646528,"fUST",-168.0,0.0003886,2,"2025-11-13T03:30:46.528",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802503,1763004646537,"fUST",-168.0,0.00038965,120,"2025-11-13T03:30:46.537",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802504,1763004646547,"fUST",-168.0,0.00038976,2,"2025-11-13T03:30:46.547",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802505,1763004646556,"fUST",-151.0,0.000391,14,"2025-11-13T03:30:46.556",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802506,1763004646566,"fUST",-168.0,0.00039409,2,"2025-11-13T03:30:46.566",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802507,1763004646575,"fUST",-1343.8539036,0.00039455,10,"2025-11-13T03:30:46.575",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802508,1763004646585,"fUST",-168.0,0.0003946,7,"2025-11-13T03:30:46.585",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802509,1763004646595,"fUST",-151.0,0.000395,14,"2025-11-13T03:30:46.595",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802510,1763004646604,"fUST",-168.0,0.00039736,7,"2025-11-13T03:30:46.604",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802511,1763004646613,"fUST",-168.0,0.00039765,7,"2025-11-13T03:30:46.613",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802512,1763004646622,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.622",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802513,1763004646636,"fUST",-245.164696,0.00039889,120,"2025-11-13T03:30:46.636",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802514,1763004646646,"fUST",-324.962441,0.00039889,120,"2025-11-13T03:30:46.646",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802515,1763004646655,"fUST",-324.962441,0.00039889,120,"2025-11-13T03:30:46.655",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802516,1763004646666,"fUST",-324.962441,0.00039889,120,"2025-11-13T03:30:46.666",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802517,1763004646676,"fUST",-324.962441,0.00039889,120,"2025-11-13T03:30:46.676",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802518,1763004646686,"fUST",-580.008646,0.00039889,28,"2025-11-13T03:30:46.686",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802519,1763004646695,"fUST",-580.008646,0.00039889,28,"2025-11-13T03:30:46.695",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802520,1763004646705,"fUST",-580.008646,0.00039889,28,"2025-11-13T03:30:46.705",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802521,1763004646715,"fUST",-580.008646,0.00039889,28,"2025-11-13T03:30:46.715",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802522,1763004646725,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.725",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802523,1763004646734,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.734",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802524,1763004646743,"fUST",-414.0,0.00039889,120,"2025-11-13T03:30:46.743",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802525,1763004646753,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.753",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802526,1763004646762,"fUST",-2041.93020868,0.00039889,120,"2025-11-13T03:30:46.762",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802527,1763004646772,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:46.772",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802528,1763004646782,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.782",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802529,1763004646792,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.792",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802530,1763004646802,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.802",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802531,1763004646811,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.811",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802532,1763004646820,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.820",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802533,1763004646830,"fUST",-156.587,0.00039889,120,"2025-11-13T03:30:46.830",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802534,1763004646839,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.839",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802535,1763004646849,"fUST",-429.318,0.00039889,120,"2025-11-13T03:30:46.849",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802536,1763004646858,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:46.858",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802537,1763004646869,"fUST",-156.587,0.00039889,120,"2025-11-13T03:30:46.869",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802538,1763004646878,"fUST",-153.26952451,0.00039889,120,"2025-11-13T03:30:46.878",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802539,1763004646893,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.893",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802540,1763004646904,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:46.904",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802541,1763004646913,"fUST",-445.202766,0.00039889,120,"2025-11-13T03:30:46.913",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802542,1763004646923,"fUST",-162.380719,0.00039889,120,"2025-11-13T03:30:46.923",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802543,1763004646933,"fUST",-162.380719,0.00039889,120,"2025-11-13T03:30:46.933",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802544,1763004646947,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.947",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802545,1763004646956,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.956",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802546,1763004646965,"fUST",-461.67526834,0.00039889,120,"2025-11-13T03:30:46.965",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802547,1763004646975,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:46.975",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802548,1763004646986,"fUST",-168.3888056,0.00039889,120,"2025-11-13T03:30:46.986",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802549,1763004646995,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:46.995",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802550,1763004647005,"fUST",-168.3888056,0.00039889,120,"2025-11-13T03:30:47.005",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802551,1763004647015,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.015",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802552,1763004647025,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.025",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802553,1763004647035,"fUST",-174.61919141,0.00039889,120,"2025-11-13T03:30:47.035",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802554,1763004647045,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.045",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802555,1763004647055,"fUST",-478.75725327,0.00039889,120,"2025-11-13T03:30:47.055",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802556,1763004647064,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.064",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802557,1763004647075,"fUST",-174.61919141,0.00039889,120,"2025-11-13T03:30:47.075",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802558,1763004647084,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.084",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802559,1763004647094,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.094",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802560,1763004647104,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.104",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802561,1763004647114,"fUST",-181.08010149,0.00039889,120,"2025-11-13T03:30:47.114",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802562,1763004647124,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.124",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802563,1763004647136,"fUST",-496.47127164,0.00039889,120,"2025-11-13T03:30:47.136",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802564,1763004647146,"fUST",-181.08010149,0.00039889,120,"2025-11-13T03:30:47.146",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802565,1763004647156,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.156",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802566,1763004647166,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.166",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802567,1763004647175,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.175",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802568,1763004647185,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.185",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802569,1763004647196,"fUST",-187.78006525,0.00039889,120,"2025-11-13T03:30:47.196",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802570,1763004647206,"fUST",-514.84070869,0.00039889,120,"2025-11-13T03:30:47.206",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802571,1763004647216,"fUST",-187.78006525,0.00039889,120,"2025-11-13T03:30:47.216",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802572,1763004647226,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.226",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802573,1763004647236,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.236",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802574,1763004647247,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.247",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802575,1763004647256,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.256",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802576,1763004647266,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.266",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802577,1763004647275,"fUST",-533.88981491,0.00039889,120,"2025-11-13T03:30:47.275",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802578,1763004647285,"fUST",-194.72792766,0.00039889,120,"2025-11-13T03:30:47.285",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802579,1763004647295,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.295",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802580,1763004647305,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.305",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802581,1763004647314,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.314",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802582,1763004647323,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.323",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802583,1763004647333,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.333",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802584,1763004647343,"fUST",-241.05843371,0.00039889,120,"2025-11-13T03:30:47.343",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802585,1763004647352,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.352",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802586,1763004647362,"fUST",-597.39028873,0.00039889,120,"2025-11-13T03:30:47.362",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802587,1763004647371,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.371",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802588,1763004647381,"fUST",-204.51688232,0.00039889,120,"2025-11-13T03:30:47.381",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802589,1763004647394,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.394",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802590,1763004647403,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.403",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802591,1763004647413,"fUST",-253.1313731,0.00039889,120,"2025-11-13T03:30:47.413",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802592,1763004647422,"fUST",-159.88166756,0.00039889,120,"2025-11-13T03:30:47.422",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802593,1763004647436,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.436",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802594,1763004647446,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.446",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802595,1763004647456,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.456",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802596,1763004647467,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.467",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802597,1763004647477,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.477",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802598,1763004647487,"fUST",-156.587,0.00039889,120,"2025-11-13T03:30:47.487",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802599,1763004647497,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.497",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802600,1763004647508,"fUST",-155.64756236,0.00039889,120,"2025-11-13T03:30:47.508",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802601,1763004647518,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.518",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802602,1763004647528,"fUST",-151.46046071,0.00039889,120,"2025-11-13T03:30:47.528",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802603,1763004647539,"fUST",-162.380719,0.00039889,120,"2025-11-13T03:30:47.539",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802604,1763004647548,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.548",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802605,1763004647558,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.558",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802606,1763004647568,"fUST",-168.3888056,0.00039889,120,"2025-11-13T03:30:47.568",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802607,1763004647578,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.578",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802608,1763004647588,"fUST",-174.61919141,0.00039889,120,"2025-11-13T03:30:47.588",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802609,1763004647598,"fUST",-154.5572123,0.00039889,120,"2025-11-13T03:30:47.598",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802610,1763004647608,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.608",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802611,1763004647619,"fUST",-346.820652,0.00039889,120,"2025-11-13T03:30:47.619",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802612,1763004647629,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.629",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802613,1763004647643,"fUST",-181.08010149,0.00039889,120,"2025-11-13T03:30:47.643",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802614,1763004647653,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.653",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802615,1763004647663,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.663",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802616,1763004647673,"fUST",-152.12889378,0.00039889,120,"2025-11-13T03:30:47.673",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802617,1763004647683,"fUST",-187.78006525,0.00039889,120,"2025-11-13T03:30:47.683",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802618,1763004647693,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.693",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802619,1763004647703,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.703",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802620,1763004647713,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.713",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802621,1763004647723,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.723",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802622,1763004647733,"fUST",-194.72792766,0.00039889,120,"2025-11-13T03:30:47.733",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802623,1763004647742,"fUST",-346.820652,0.00039889,120,"2025-11-13T03:30:47.742",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802624,1763004647752,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.752",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802625,1763004647762,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.762",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802626,1763004647771,"fUST",-160.60387576,0.00039889,120,"2025-11-13T03:30:47.771",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802627,1763004647781,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.781",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802628,1763004647791,"fUST",-201.93286099,0.00039889,120,"2025-11-13T03:30:47.791",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802629,1763004647800,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.800",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802630,1763004647809,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.809",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802631,1763004647819,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.819",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802632,1763004647828,"fUST",-209.40437684,0.00039889,120,"2025-11-13T03:30:47.828",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802633,1763004647838,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.838",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802634,1763004647848,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.848",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802635,1763004647857,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.857",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802636,1763004647867,"fUST",-346.820652,0.00039889,120,"2025-11-13T03:30:47.867",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802637,1763004647876,"fUST",-217.15233878,0.00039889,120,"2025-11-13T03:30:47.876",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802638,1763004647887,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.887",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802639,1763004647896,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.896",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802640,1763004647906,"fUST",-225.18697532,0.00039889,120,"2025-11-13T03:30:47.906",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802641,1763004647915,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.915",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802642,1763004647924,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.924",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802643,1763004647934,"fUST",-151.0,0.00039889,120,"2025-11-13T03:30:47.934",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802644,1763004647943,"fUST",-233.51889341,0.00039889,120,"2025-11-13T03:30:47.943",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802645,1763004647956,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:47.956",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802646,1763004647965,"fUST",-346.820652,0.00039889,120,"2025-11-13T03:30:47.965",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802647,1763004647975,"fUST",-214.47916453,0.00039889,120,"2025-11-13T03:30:47.975",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802648,1763004647984,"fUST",-242.15909246,0.00039889,120,"2025-11-13T03:30:47.984",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802649,1763004647994,"fUST",-282.34574696,0.00039889,120,"2025-11-13T03:30:47.994",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802650,1763004648003,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.003",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802651,1763004648012,"fUST",-251.11897888,0.00039889,120,"2025-11-13T03:30:48.012",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802652,1763004648022,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.022",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802653,1763004648034,"fUST",-260.4103811,0.00039889,120,"2025-11-13T03:30:48.034",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802654,1763004648043,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.043",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802655,1763004648052,"fUST",-270.0455652,0.00039889,120,"2025-11-13T03:30:48.052",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802656,1763004648061,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.061",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802657,1763004648070,"fUST",-280.03725112,0.00039889,120,"2025-11-13T03:30:48.070",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802658,1763004648080,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.080",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802659,1763004648089,"fUST",-290.39862941,0.00039889,120,"2025-11-13T03:30:48.089",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802660,1763004648098,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.098",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802661,1763004648107,"fUST",-301.1433787,0.00039889,120,"2025-11-13T03:30:48.107",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802662,1763004648116,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.116",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802663,1763004648125,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.125",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802664,1763004648137,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.137",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802665,1763004648146,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.146",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802666,1763004648155,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.155",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802667,1763004648165,"fUST",-255.19514078,0.00039889,120,"2025-11-13T03:30:48.165",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802668,1763004648174,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.174",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802669,1763004648184,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.184",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802670,1763004648193,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.193",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802671,1763004648202,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.202",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802672,1763004648212,"fUST",-250.0,0.00039889,120,"2025-11-13T03:30:48.212",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802673,1763004648221,"fUST",-260.39704857,0.00039889,120,"2025-11-13T03:30:48.221",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802674,1763004648232,"fUST",-6088.41780912,0.0003989,3,"2025-11-13T03:30:48.232",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802675,1763004648242,"fUST",-930.45,0.000399,15,"2025-11-13T03:30:48.242",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802676,1763004648252,"fUST",-203.13906,0.000399,120,"2025-11-13T03:30:48.252",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802677,1763004648262,"fUST",-2000.0,0.0003994,21,"2025-11-13T03:30:48.262",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802678,1763004648271,"fUST",-20138.55219466,0.0003999,30,"2025-11-13T03:30:48.271",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802679,1763004648281,"fUST",-6088.41780912,0.0003999,3,"2025-11-13T03:30:48.281",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802680,1763004648291,"fUST",-300.0,0.0004,120,"2025-11-13T03:30:48.291",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802681,1763004648301,"fUST",-59458.65966488,0.0004,120,"2025-11-13T03:30:48.301",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802682,1763004648310,"fUST",-43033.35358903,0.0004,120,"2025-11-13T03:30:48.310",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802683,1763004648320,"fUST",-151.0,0.0004,120,"2025-11-13T03:30:48.320",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802684,1763004648330,"fUST",-324.962441,0.0004,120,"2025-11-13T03:30:48.330",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802685,1763004648339,"fUST",-324.962441,0.0004,120,"2025-11-13T03:30:48.339",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802686,1763004648348,"fUST",-324.962441,0.0004,120,"2025-11-13T03:30:48.348",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802687,1763004648358,"fUST",-324.962441,0.0004,120,"2025-11-13T03:30:48.358",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802688,1763004648368,"fUST",-580.008646,0.0004,28,"2025-11-13T03:30:48.368",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802689,1763004648377,"fUST",-580.008646,0.0004,28,"2025-11-13T03:30:48.377",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802690,1763004648389,"fUST",-580.008646,0.0004,28,"2025-11-13T03:30:48.389",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802691,1763004648398,"fUST",-580.008646,0.0004,28,"2025-11-13T03:30:48.398",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802692,1763004648408,"fUST",-346.820652,0.0004,120,"2025-11-13T03:30:48.408",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802693,1763004648417,"fUST",-346.820652,0.0004,120,"2025-11-13T03:30:48.417",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802694,1763004648427,"fUST",-346.820652,0.0004,120,"2025-11-13T03:30:48.427",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802695,1763004648436,"fUST",-346.820652,0.0004,120,"2025-11-13T03:30:48.436",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802696,1763004648446,"fUST",-168.0,0.00040181,2,"2025-11-13T03:30:48.446",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802697,1763004648456,"fUST",-168.0,0.00040304,2,"2025-11-13T03:30:48.456",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802698,1763004648467,"fUST",-168.0,0.00040413,2,"2025-11-13T03:30:48.467",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802699,1763004648476,"fUST",-168.0,0.00040416,2,"2025-11-13T03:30:48.476",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802700,1763004648486,"fUST",-168.0,0.00040495,7,"2025-11-13T03:30:48.486",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802701,1763004648496,"fUST",-168.0,0.00040594,2,"2025-11-13T03:30:48.496",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802702,1763004648505,"fUST",-272.6028138,0.00040623,120,"2025-11-13T03:30:48.505",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802703,1763004648515,"fUST",-449.8,0.00040653,30,"2025-11-13T03:30:48.515",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802704,1763004648662,"fUST",-774.9687892,0.00040752,2,"2025-11-13T03:30:48.662",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802705,1763004648680,"fUST",-1189.39,0.000409,14,"2025-11-13T03:30:48.680",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802706,1763004648690,"fUST",-202.35,0.00041096,120,"2025-11-13T03:30:48.690",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802707,1763004648699,"fUST",-168.0,0.0004115,2,"2025-11-13T03:30:48.699",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802708,1763004648709,"fUST",-168.0,0.00041273,2,"2025-11-13T03:30:48.709",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802709,1763004648719,"fUST",-3126.43,0.000413,14,"2025-11-13T03:30:48.719",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802710,1763004648728,"fUST",-212.95,0.00041476,15,"2025-11-13T03:30:48.728",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802711,1763004648737,"fUST",-172.91891,0.00041776,2,"2025-11-13T03:30:48.737",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802712,1763004648747,"fUST",-168.0,0.00041811,7,"2025-11-13T03:30:48.747",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802713,1763004648756,"fUST",-168.0,0.00041813,2,"2025-11-13T03:30:48.756",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802714,1763004648766,"fUST",-157.64,0.000419,14,"2025-11-13T03:30:48.766",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802715,1763004648775,"fUST",-154.0,0.00042,120,"2025-11-13T03:30:48.775",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802716,1763004648784,"fUST",-300.0,0.00042,120,"2025-11-13T03:30:48.784",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802717,1763004648794,"fUST",-5921.79162125,0.00042085,28,"2025-11-13T03:30:48.794",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802718,1763004648803,"fUST",-8135.37188343,0.00042245,2,"2025-11-13T03:30:48.803",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802719,1763004648813,"fUST",-281.0,0.000424,19,"2025-11-13T03:30:48.813",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802720,1763004648822,"fUST",-324.962441,0.000424,120,"2025-11-13T03:30:48.822",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802721,1763004648832,"fUST",-324.962441,0.000424,120,"2025-11-13T03:30:48.832",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802722,1763004648841,"fUST",-324.962441,0.000424,120,"2025-11-13T03:30:48.841",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802723,1763004648851,"fUST",-324.962441,0.000424,120,"2025-11-13T03:30:48.851",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802724,1763004648861,"fUST",-580.008646,0.000424,28,"2025-11-13T03:30:48.861",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802725,1763004648870,"fUST",-580.008646,0.000424,28,"2025-11-13T03:30:48.870",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802726,1763004648880,"fUST",-580.008646,0.000424,28,"2025-11-13T03:30:48.880",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802727,1763004648892,"fUST",-580.008646,0.000424,28,"2025-11-13T03:30:48.892",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802728,1763004648902,"fUST",-2000.0,0.00042448,21,"2025-11-13T03:30:48.902",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802729,1763004648912,"fUST",-202.60773548,0.0004278,2,"2025-11-13T03:30:48.912",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802730,1763004648922,"fUST",-2932.0712832,0.00043,60,"2025-11-13T03:30:48.922",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802731,1763004648932,"fUST",-160.702857,0.000432,31,"2025-11-13T03:30:48.932",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802732,1763004648946,"fUST",-1526.7155,0.0004322,30,"2025-11-13T03:30:48.946",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802733,1763004648957,"fUST",-300.0,0.00043726,30,"2025-11-13T03:30:48.957",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802734,1763004648966,"fUST",-1000.0,0.000438,90,"2025-11-13T03:30:48.966",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802735,1763004648976,"fUST",-300.0,0.00044,120,"2025-11-13T03:30:48.976",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802736,1763004648987,"fUST",-10000.0,0.00044,120,"2025-11-13T03:30:48.987",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802737,1763004648997,"fUST",-346.820652,0.00044,120,"2025-11-13T03:30:48.997",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802738,1763004649007,"fUST",-346.820652,0.00044,120,"2025-11-13T03:30:49.007",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802739,1763004649017,"fUST",-346.820652,0.00044,120,"2025-11-13T03:30:49.017",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802740,1763004649027,"fUST",-346.820652,0.00044,120,"2025-11-13T03:30:49.027",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802741,1763004649038,"fUST",-154.0,0.000443,120,"2025-11-13T03:30:49.038",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802742,1763004649047,"fUST",-1000.0,0.00044899,90,"2025-11-13T03:30:49.047",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802743,1763004649056,"fUST",-1189.39,0.000449,14,"2025-11-13T03:30:49.056",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802744,1763004649066,"fUST",-2000.0,0.00044955,21,"2025-11-13T03:30:49.066",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802745,1763004649076,"fUST",-787.60083,0.00045,120,"2025-11-13T03:30:49.076",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802746,1763004649085,"fUST",-597.0,0.00045,2,"2025-11-13T03:30:49.085",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802747,1763004649095,"fUST",-157.85172897,0.00045,120,"2025-11-13T03:30:49.095",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802748,1763004649105,"fUST",-209.89372342,0.00045,120,"2025-11-13T03:30:49.105",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802749,1763004649115,"fUST",-221.85566631,0.00045,120,"2025-11-13T03:30:49.115",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802750,1763004649125,"fUST",-150.0,0.00045,120,"2025-11-13T03:30:49.125",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802751,1763004649137,"fUST",-181.28387,0.00045205,120,"2025-11-13T03:30:49.137",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802752,1763004649147,"fUST",-283.07126103,0.000459,120,"2025-11-13T03:30:49.147",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802753,1763004649157,"fUST",-3126.43,0.000459,14,"2025-11-13T03:30:49.157",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802754,1763004649167,"fUST",-300.0,0.00046,120,"2025-11-13T03:30:49.167",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802755,1763004649177,"fUST",-6200.0,0.00046,120,"2025-11-13T03:30:49.177",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802756,1763004649186,"fUST",-160.702857,0.00046011,20,"2025-11-13T03:30:49.186",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802757,1763004649197,"fUST",-300.56,0.00046466,60,"2025-11-13T03:30:49.197",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802758,1763004649206,"fUST",-157.64,0.000465,14,"2025-11-13T03:30:49.206",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802759,1763004649216,"fUST",-154.0,0.000467,120,"2025-11-13T03:30:49.216",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802760,1763004649226,"fUST",-266848.15693606,0.00047,10,"2025-11-13T03:30:49.226",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802785,1763005535112,"fUST",2131.07982729,0.00036987,60,"2025-11-13T03:45:35.112",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802790,1763005764254,"fUST",-150.0,0.00031018,2,"2025-11-13T03:49:24.254",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802791,1763005779941,"fUST",150.0,0.00031213,2,"2025-11-13T03:49:39.941",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802835,1763005832299,"fUST",-253.95,0.00032578,2,"2025-11-13T03:50:32.299",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802937,1763005840165,"fUST",-4187.39371599,0.00032578,2,"2025-11-13T03:50:40.165",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802938,1763005840175,"fUST",-17509.09467261,0.00032675,2,"2025-11-13T03:50:40.175",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802939,1763005840185,"fUST",-500.0,0.00032678,2,"2025-11-13T03:50:40.185",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802940,1763005840194,"fUST",-500.0,0.00032678,2,"2025-11-13T03:50:40.194",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802941,1763005840204,"fUST",-213.18876178,0.00032678,2,"2025-11-13T03:50:40.204",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802942,1763005840214,"fUST",-500.0,0.00032678,2,"2025-11-13T03:50:40.214",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802943,1763005840224,"fUST",-500.0,0.00032678,2,"2025-11-13T03:50:40.224",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802944,1763005840234,"fUST",-500.0,0.00032678,2,"2025-11-13T03:50:40.234",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802945,1763005840244,"fUST",-500.0,0.00032678,2,"2025-11-13T03:50:40.244",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802946,1763005840255,"fUST",-500.0,0.00032678,2,"2025-11-13T03:50:40.255",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802947,1763005840264,"fUST",-500.0,0.00032678,2,"2025-11-13T03:50:40.264",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802948,1763005840274,"fUST",-500.0,0.00032678,2,"2025-11-13T03:50:40.274",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802949,1763005840283,"fUST",-500.0,0.00032678,2,"2025-11-13T03:50:40.283",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802950,1763005840293,"fUST",-500.0,0.00032678,2,"2025-11-13T03:50:40.293",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802951,1763005840304,"fUST",-46608.9834376,0.00032679,2,"2025-11-13T03:50:40.304",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802952,1763005840315,"fUST",-150.0,0.00032699,2,"2025-11-13T03:50:40.315",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802953,1763005840324,"fUST",-500.0,0.00032783,2,"2025-11-13T03:50:40.324",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802954,1763005840334,"fUST",-572.08335354,0.00032838,2,"2025-11-13T03:50:40.334",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802955,1763005840343,"fUST",-167.365684,0.00032884,2,"2025-11-13T03:50:40.343",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802956,1763005840363,"fUST",-180.6249085,0.00032886,2,"2025-11-13T03:50:40.363",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802957,1763005840381,"fUST",-797.72195534,0.0003399,2,"2025-11-13T03:50:40.381",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802958,1763005840392,"fUST",-150.0,0.00034186,2,"2025-11-13T03:50:40.392",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802959,1763005840401,"fUST",-2711.79062781,0.00034873,2,"2025-11-13T03:50:40.401",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802960,1763005840411,"fUST",-398.7,0.00034937,3,"2025-11-13T03:50:40.411",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802961,1763005840420,"fUST",-4685.26992577,0.00034947,2,"2025-11-13T03:50:40.420",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802990,1763005846495,"fUST",-797.32,0.00034937,3,"2025-11-13T03:50:46.495",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802991,1763005846504,"fUST",-2760.79677753,0.00034947,2,"2025-11-13T03:50:46.504",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802992,1763005846515,"fUST",-5141.25340916,0.00034947,2,"2025-11-13T03:50:46.515",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802993,1763005846526,"fUST",-1698.92705309,0.00034947,2,"2025-11-13T03:50:46.526",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802994,1763005846537,"fUST",-10795.56837991,0.00034947,2,"2025-11-13T03:50:46.537",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393802995,1763005846652,"fUST",-81595.4679642,0.00034947,2,"2025-11-13T03:50:46.652",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393803006,1763006578218,"fUST",1999999.00000018,0.00036992,20,"2025-11-13T04:02:58.218",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393803009,1763006699058,"fUST",388.35237,0.00036992,120,"2025-11-13T04:04:59.058",0.00036865000000000004,54.71,0.9289593270172699,764857300.2184683]
[393803010,1763006787098,"fUST",2110.13,0.0002,2,"2025-11-13T04:06:27.098",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803011,1763006818117,"fUST",-212.987624,0.00031587,2,"2025-11-13T04:06:58.117",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803012,1763006818139,"fUST",-30.45373175,0.00032666,2,"2025-11-13T04:06:58.139",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803016,1763007024832,"fUST",273.741355,0.00025205,2,"2025-11-13T04:10:24.832",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803140,1763007032212,"fUST",-490.044002,0.00032566,2,"2025-11-13T04:10:32.212",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803175,1763007032321,"fUST",-691.93912146,0.00032566,2,"2025-11-13T04:10:32.321",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803337,1763007038263,"fUST",-151.0,0.00032838,2,"2025-11-13T04:10:38.263",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803338,1763007038274,"fUST",-213.24079485,0.0003315,14,"2025-11-13T04:10:38.274",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803339,1763007038284,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.284",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803340,1763007038294,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.294",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803341,1763007038304,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.304",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803342,1763007038314,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.314",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803344,1763007038324,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.324",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803345,1763007038334,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.334",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803346,1763007038343,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.343",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803347,1763007038353,"fUST",-242.0759338,0.00033326,30,"2025-11-13T04:10:38.353",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803348,1763007038366,"fUST",-57.9240662,0.00033326,30,"2025-11-13T04:10:38.366",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803349,1763007038376,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.376",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803350,1763007038386,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.386",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803351,1763007038396,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.396",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803352,1763007038406,"fUST",-169.3609818,0.00033326,30,"2025-11-13T04:10:38.406",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803353,1763007038417,"fUST",-130.6390182,0.00033326,30,"2025-11-13T04:10:38.417",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803354,1763007038427,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.427",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803355,1763007038438,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.438",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803356,1763007038447,"fUST",-300.0,0.00033326,30,"2025-11-13T04:10:38.447",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803357,1763007038457,"fUST",-600.0,0.00033326,30,"2025-11-13T04:10:38.457",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803358,1763007038466,"fUST",-1807.86041854,0.00034773,2,"2025-11-13T04:10:38.466",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803359,1763007038476,"fUST",-1000.0,0.000348,10,"2025-11-13T04:10:38.476",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803360,1763007038486,"fUST",-210.94400195,0.00034846,7,"2025-11-13T04:10:38.486",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803361,1763007038495,"fUST",-500.0,0.00034846,7,"2025-11-13T04:10:38.495",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803362,1763007038505,"fUST",-500.0,0.00034846,7,"2025-11-13T04:10:38.505",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803363,1763007038515,"fUST",-500.0,0.00034846,7,"2025-11-13T04:10:38.515",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803364,1763007038524,"fUST",-500.0,0.00034846,7,"2025-11-13T04:10:38.524",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803365,1763007038534,"fUST",-500.0,0.00034846,7,"2025-11-13T04:10:38.534",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803366,1763007038544,"fUST",-500.0,0.00034846,7,"2025-11-13T04:10:38.544",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803367,1763007038553,"fUST",-500.0,0.00034846,7,"2025-11-13T04:10:38.553",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803368,1763007038563,"fUST",-612.48329469,0.00034846,7,"2025-11-13T04:10:38.563",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803369,1763007038573,"fUST",-500.0,0.00034846,7,"2025-11-13T04:10:38.573",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803370,1763007038583,"fUST",-500.0,0.00034846,7,"2025-11-13T04:10:38.583",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803371,1763007038593,"fUST",-500.0,0.00034846,7,"2025-11-13T04:10:38.593",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803372,1763007038603,"fUST",-7435.86106068,0.00034847,2,"2025-11-13T04:10:38.603",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803373,1763007038615,"fUST",-512.3,0.00034847,2,"2025-11-13T04:10:38.615",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803374,1763007038631,"fUST",-1069.39056157,0.00034847,2,"2025-11-13T04:10:38.631",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803384,1763007040385,"fUST",-267.0,0.00032664,2,"2025-11-13T04:10:40.385",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803385,1763007040396,"fUST",-233.0,0.00032664,2,"2025-11-13T04:10:40.396",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803386,1763007040405,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.405",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803387,1763007040414,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.414",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803388,1763007040424,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.424",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803389,1763007040433,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.433",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803390,1763007040443,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.443",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803391,1763007040452,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.452",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803392,1763007040461,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.461",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803393,1763007040471,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.471",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803394,1763007040480,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.480",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803395,1763007040489,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.489",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803396,1763007040499,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.499",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803397,1763007040510,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.510",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803398,1763007040519,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.519",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803399,1763007040529,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:40.529",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803400,1763007040538,"fUST",-5091.67896678,0.00034847,2,"2025-11-13T04:10:40.538",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803413,1763007046468,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.468",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803414,1763007046478,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.478",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803415,1763007046487,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.487",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803416,1763007046496,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.496",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803417,1763007046505,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.505",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803418,1763007046515,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.515",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803419,1763007046524,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.524",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803420,1763007046533,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.533",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803421,1763007046543,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.543",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803422,1763007046552,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.552",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803423,1763007046562,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.562",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803424,1763007046571,"fUST",-367.90811494,0.00032664,2,"2025-11-13T04:10:46.571",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803425,1763007046580,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.580",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803426,1763007046591,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.591",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803427,1763007046600,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.600",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803428,1763007046610,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.610",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803429,1763007046619,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.619",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803430,1763007046628,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.628",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803431,1763007046637,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.637",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803432,1763007046647,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.647",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803433,1763007046656,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.656",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803434,1763007046666,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.666",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803435,1763007046675,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.675",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803436,1763007046685,"fUST",-263.11391589,0.00032664,2,"2025-11-13T04:10:46.685",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803437,1763007046698,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.698",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803438,1763007046709,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.709",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803439,1763007046717,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.717",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803440,1763007046725,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.725",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803441,1763007046736,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.736",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803442,1763007046745,"fUST",-21.59165713,0.00032664,2,"2025-11-13T04:10:46.745",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803443,1763007046757,"fUST",-478.40834287,0.00032664,2,"2025-11-13T04:10:46.757",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803444,1763007046768,"fUST",-412.74304495,0.00032664,2,"2025-11-13T04:10:46.768",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803445,1763007046778,"fUST",-500.0,0.00032664,2,"2025-11-13T04:10:46.778",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803446,1763007046787,"fUST",-18968.84861219,0.00034847,2,"2025-11-13T04:10:46.787",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803449,1763007195289,"fUST",86112.65935267,0.00036992,30,"2025-11-13T04:13:15.289",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803450,1763007365751,"fUST",339.8709238,0.00036993,20,"2025-11-13T04:16:05.751",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803451,1763007450734,"fUST",1927.88370263,0.00036993,120,"2025-11-13T04:17:30.734",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803455,1763007785684,"fUST",165.540225,0.00013699,2,"2025-11-13T04:23:05.684",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803478,1763008016322,"fUST",300.0,0.000137,2,"2025-11-13T04:26:56.322",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803479,1763008017707,"fUST",-165.540225,0.00023973,2,"2025-11-13T04:26:57.707",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803480,1763008017730,"fUST",-254.04534677,0.00030227,2,"2025-11-13T04:26:57.730",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803481,1763008017757,"fUST",-329.94998855,0.00033316,30,"2025-11-13T04:26:57.757",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803482,1763008028177,"fUST",300.0,0.000137,2,"2025-11-13T04:27:08.177",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803483,1763008040116,"fUST",300.0,0.000137,2,"2025-11-13T04:27:20.116",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803485,1763008071285,"fUST",500.0,0.00036993,20,"2025-11-13T04:27:51.285",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803486,1763008076723,"fUST",500.0,0.00036993,20,"2025-11-13T04:27:56.723",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803487,1763008079998,"fUST",158.99407719,0.000137,2,"2025-11-13T04:27:59.998",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803490,1763008107145,"fUST",12614.14534193,0.00017,2,"2025-11-13T04:28:27.145",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803491,1763008107175,"fUST",8011.67028543,0.00017,2,"2025-11-13T04:28:27.175",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803493,1763008110087,"fUST",2458.75165971,0.00015,2,"2025-11-13T04:28:30.087",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803526,1763008159103,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.103",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803527,1763008159123,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.123",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803528,1763008159142,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.142",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803529,1763008159161,"fUST",-428.73830629,0.00029999,2,"2025-11-13T04:29:19.161",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803530,1763008159181,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.181",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803531,1763008159201,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.201",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803532,1763008159220,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.220",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803533,1763008159239,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.239",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803534,1763008159263,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.263",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803535,1763008159286,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.286",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803536,1763008159307,"fUST",-418.12376843,0.00029999,2,"2025-11-13T04:29:19.307",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803537,1763008159331,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.331",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803538,1763008159355,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.355",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803539,1763008159375,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.375",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803540,1763008159398,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.398",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803541,1763008159417,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.417",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803542,1763008159441,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.441",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803543,1763008159460,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.460",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803544,1763008159483,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.483",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803545,1763008159502,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.502",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803546,1763008159522,"fUST",-438.08469309,0.00029999,2,"2025-11-13T04:29:19.522",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803547,1763008159543,"fUST",-263.10090166,0.00029999,2,"2025-11-13T04:29:19.543",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803548,1763008159562,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.562",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803549,1763008159732,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.732",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803550,1763008159754,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.754",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803551,1763008159775,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.775",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803552,1763008159796,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.796",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803553,1763008159820,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.820",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803554,1763008159841,"fUST",-500.0,0.00029999,2,"2025-11-13T04:29:19.841",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803555,1763008159860,"fUST",-101.74897053,0.00029999,2,"2025-11-13T04:29:19.860",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803604,1763008232433,"fUST",-398.25102947,0.00029999,2,"2025-11-13T04:30:32.433",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803605,1763008232443,"fUST",-430.65433465,0.00029999,2,"2025-11-13T04:30:32.443",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803606,1763008232458,"fUST",-69.34566535,0.00029999,2,"2025-11-13T04:30:32.458",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803607,1763008232468,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.468",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803608,1763008232477,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.477",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803609,1763008232487,"fUST",-379.19367166,0.00029999,2,"2025-11-13T04:30:32.487",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803610,1763008232496,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.496",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803611,1763008232506,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.506",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803612,1763008232516,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.516",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803613,1763008232525,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.525",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803614,1763008232535,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.535",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803615,1763008232546,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.546",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803616,1763008232555,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.555",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803617,1763008232565,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.565",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803618,1763008232574,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.574",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803619,1763008232583,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.583",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803620,1763008232592,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.592",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803621,1763008232602,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.602",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803622,1763008232611,"fUST",-388.64565137,0.00029999,2,"2025-11-13T04:30:32.611",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803623,1763008232620,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.620",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803625,1763008232630,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.630",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803627,1763008232640,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.640",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803629,1763008232649,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.649",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803630,1763008232659,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:32.659",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803631,1763008232668,"fUST",-478.64928029,0.00029999,2,"2025-11-13T04:30:32.668",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803640,1763008238288,"fUST",-21.35071971,0.00029999,2,"2025-11-13T04:30:38.288",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803641,1763008238299,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:38.299",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803642,1763008238308,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:38.308",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803643,1763008238319,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:38.319",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803644,1763008238329,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:38.329",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803645,1763008238339,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:38.339",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803646,1763008238348,"fUST",-161.18618415,0.00029999,2,"2025-11-13T04:30:38.348",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803647,1763008238362,"fUST",-338.81381585,0.00029999,2,"2025-11-13T04:30:38.362",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803648,1763008238372,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:38.372",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803649,1763008238381,"fUST",-282.95257398,0.00029999,2,"2025-11-13T04:30:38.381",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803650,1763008238391,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:38.391",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803651,1763008238400,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:38.400",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803652,1763008238410,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:38.410",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803653,1763008238419,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:38.419",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803654,1763008238429,"fUST",-500.0,0.00029999,2,"2025-11-13T04:30:38.429",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803655,1763008238439,"fUST",-4401.79933298,0.0003,30,"2025-11-13T04:30:38.439",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803678,1763008243587,"fUST",-91422.29166272,0.0003,30,"2025-11-13T04:30:43.587",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803680,1763008243596,"fUST",-302.7,0.0003,7,"2025-11-13T04:30:43.596",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803682,1763008243605,"fUST",-270.05001145,0.00033316,30,"2025-11-13T04:30:43.605",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803684,1763008243615,"fUST",-2277.02952051,0.000335,2,"2025-11-13T04:30:43.615",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803686,1763008243624,"fUST",-501.56783176,0.00033692,5,"2025-11-13T04:30:43.624",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803688,1763008243633,"fUST",-579.4918287,0.00033785,2,"2025-11-13T04:30:43.633",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803690,1763008243643,"fUST",-1453.7860321,0.00033785,2,"2025-11-13T04:30:43.643",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803692,1763008243652,"fUST",-165.540225,0.00034247,2,"2025-11-13T04:30:43.652",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803694,1763008243661,"fUST",-400.28388004,0.00034624,2,"2025-11-13T04:30:43.661",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803697,1763008243670,"fUST",-183.554,0.00034673,39,"2025-11-13T04:30:43.670",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803700,1763008243679,"fUST",-1205.24027904,0.00034673,2,"2025-11-13T04:30:43.679",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803703,1763008243688,"fUST",-209.40437684,0.00034726,2,"2025-11-13T04:30:43.688",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393803705,1763008243697,"fUST",-2879.06035166,0.00034747,2,"2025-11-13T04:30:43.697",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804567,1763008393717,"fUST",206.04289941,0.00036993,20,"2025-11-13T04:33:13.717",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804569,1763008446001,"fUST",450.65076237,0.0003,120,"2025-11-13T04:34:06.001",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804571,1763008602700,"fUST",684.12479975,0.0003699,20,"2025-11-13T04:36:42.700",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804575,1763008706658,"fUST",-202.60773549,0.00020643,2,"2025-11-13T04:38:26.658",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804576,1763008706681,"fUST",-176.0696009,0.00021784,2,"2025-11-13T04:38:26.681",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804577,1763008751612,"fUST",-55.26554784,0.00021784,2,"2025-11-13T04:39:11.612",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804578,1763008751632,"fUST",-106.73445216,0.000218,2,"2025-11-13T04:39:11.632",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804579,1763008754182,"fUST",-235.79722536,0.000218,2,"2025-11-13T04:39:14.182",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804580,1763008964029,"fUST",8812.4406,0.00036992,30,"2025-11-13T04:42:44.029",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804581,1763009211113,"fUST",-157.46832248,0.000218,2,"2025-11-13T04:46:51.113",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804582,1763009211134,"fUST",-563.92299602,0.00025,2,"2025-11-13T04:46:51.134",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804583,1763009211159,"fUST",-192.80227211,0.00028403,2,"2025-11-13T04:46:51.159",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804584,1763009211180,"fUST",-346.6970457,0.00028403,2,"2025-11-13T04:46:51.180",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804585,1763009211203,"fUST",-351.03105706,0.00029898,2,"2025-11-13T04:46:51.203",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804586,1763009211228,"fUST",-150.0,0.00030794,2,"2025-11-13T04:46:51.228",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804587,1763009211251,"fUST",-182.87881256,0.0003277,2,"2025-11-13T04:46:51.251",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804588,1763009211273,"fUST",-214.06813016,0.000329,120,"2025-11-13T04:46:51.273",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804589,1763009211295,"fUST",-157.7400875,0.00033897,120,"2025-11-13T04:46:51.295",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804590,1763009211315,"fUST",-753.34528754,0.00033997,3,"2025-11-13T04:46:51.315",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804633,1763009438461,"fUST",-2044.97081546,0.00033245,2,"2025-11-13T04:50:38.461",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804641,1763009444660,"fUST",-341.10600124,0.00033245,2,"2025-11-13T04:50:44.660",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804648,1763009446903,"fUST",-246.8340888,0.00033245,2,"2025-11-13T04:50:46.903",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804649,1763009446913,"fUST",-447.0,0.00034005,3,"2025-11-13T04:50:46.913",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804650,1763009446922,"fUST",-159.281562,0.00034006,2,"2025-11-13T04:50:46.922",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804651,1763009446931,"fUST",-287.0,0.00034626,3,"2025-11-13T04:50:46.931",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804652,1763009446940,"fUST",-400.0,0.00034626,2,"2025-11-13T04:50:46.940",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804653,1763009446950,"fUST",-209.40437684,0.00034626,2,"2025-11-13T04:50:46.950",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804654,1763009446959,"fUST",-2154.94952056,0.00034627,2,"2025-11-13T04:50:46.959",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804655,1763009446968,"fUST",-930.81,0.00034637,10,"2025-11-13T04:50:46.968",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804656,1763009446977,"fUST",-500.0,0.00034646,7,"2025-11-13T04:50:46.977",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804657,1763009446987,"fUST",-500.0,0.00034646,7,"2025-11-13T04:50:46.987",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804658,1763009446996,"fUST",-178.73830629,0.00034646,7,"2025-11-13T04:50:46.996",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804659,1763009447005,"fUST",-500.0,0.00034646,7,"2025-11-13T04:50:47.005",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804660,1763009447014,"fUST",-500.0,0.00034646,7,"2025-11-13T04:50:47.014",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804661,1763009447023,"fUST",-500.0,0.00034646,7,"2025-11-13T04:50:47.023",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804662,1763009447033,"fUST",-500.0,0.00034646,7,"2025-11-13T04:50:47.033",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804663,1763009447042,"fUST",-150.35372728,0.00034646,7,"2025-11-13T04:50:47.042",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804667,1763009519577,"fUST",1085.13,0.00036992,120,"2025-11-13T04:51:59.577",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804668,1763009519801,"fUST",1085.13,0.00036992,120,"2025-11-13T04:51:59.801",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804669,1763009520031,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:00.031",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804670,1763009520263,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:00.263",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804671,1763009520508,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:00.508",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804672,1763009520771,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:00.771",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804673,1763009520999,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:00.999",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804674,1763009521226,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:01.226",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804675,1763009521464,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:01.464",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804676,1763009521717,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:01.717",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804677,1763009521980,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:01.980",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804678,1763009522220,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:02.220",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804679,1763009522447,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:02.447",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804680,1763009522709,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:02.709",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804681,1763009522974,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:02.974",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804682,1763009523263,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:03.263",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804683,1763009523449,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:03.449",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804684,1763009523699,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:03.699",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804685,1763009524057,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:04.057",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804686,1763009524355,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:04.355",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804687,1763009524566,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:04.566",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804688,1763009524808,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:04.808",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804689,1763009525050,"fUST",1085.13,0.00036992,120,"2025-11-13T04:52:05.050",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804690,1763009525587,"fUST",1085.23317346,0.00036992,120,"2025-11-13T04:52:05.587",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804691,1763009535415,"fUST",690.83,0.00036992,30,"2025-11-13T04:52:15.415",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804692,1763009936762,"fUST",1055.9,0.00036992,120,"2025-11-13T04:58:56.762",0.00036865000000000004,54.92,0.9305179307317633,763194828.2776963]
[393804694,1763010488540,"fUST",1528.16,0.0002025,2,"2025-11-13T05:08:08.540",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804695,1763010532092,"fUST",165.540225,0.00013699,2,"2025-11-13T05:08:52.092",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804697,1763010568247,"fUST",-165.540225,0.00027397,2,"2025-11-13T05:09:28.247",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804698,1763010604160,"fUST",300.0,0.000274,2,"2025-11-13T05:10:04.160",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804741,1763010631797,"fUST",-203.01295096,0.00030694,2,"2025-11-13T05:10:31.797",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804742,1763010631807,"fUST",-240.96972949,0.00031291,4,"2025-11-13T05:10:31.807",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804743,1763010631816,"fUST",-61.70771666,0.00031427,4,"2025-11-13T05:10:31.816",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804744,1763010631829,"fUST",-92.87217984,0.00031427,4,"2025-11-13T05:10:31.829",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804745,1763010631839,"fUST",-274.31724534,0.00031723,4,"2025-11-13T05:10:31.839",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804746,1763010631849,"fUST",-136.85911354,0.00031959,4,"2025-11-13T05:10:31.849",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804747,1763010631871,"fUST",-120.05782408,0.00031959,4,"2025-11-13T05:10:31.871",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804748,1763010631880,"fUST",-194.98160444,0.00032664,2,"2025-11-13T05:10:31.880",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804749,1763010631889,"fUST",-208.18719512,0.00032664,2,"2025-11-13T05:10:31.889",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804750,1763010631898,"fUST",-254.16566364,0.00033036,2,"2025-11-13T05:10:31.898",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804751,1763010631908,"fUST",-212.987624,0.00033236,2,"2025-11-13T05:10:31.908",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804752,1763010631918,"fUST",-350.61592111,0.00033247,2,"2025-11-13T05:10:31.918",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804753,1763010631927,"fUST",-65.71676604,0.00033355,2,"2025-11-13T05:10:31.927",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804754,1763010631942,"fUST",-262.43703175,0.00033355,2,"2025-11-13T05:10:31.942",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804755,1763010631952,"fUST",-328.85268074,0.00033806,2,"2025-11-13T05:10:31.952",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804757,1763010631961,"fUST",-159.281562,0.00033908,2,"2025-11-13T05:10:31.961",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804758,1763010632115,"fUST",-1206.76491664,0.0003399,2,"2025-11-13T05:10:32.115",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804759,1763010632132,"fUST",-1436.6330137,0.00034485,2,"2025-11-13T05:10:32.132",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804760,1763010632152,"fUST",-209.40437684,0.00034526,2,"2025-11-13T05:10:32.152",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804761,1763010632164,"fUST",-376.0,0.00034536,2,"2025-11-13T05:10:32.164",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804762,1763010632174,"fUST",-500.0,0.00034546,7,"2025-11-13T05:10:32.174",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804763,1763010632183,"fUST",-212.81757348,0.00034546,7,"2025-11-13T05:10:32.183",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804842,1763010646029,"fUST",-264.48633501,0.00032877,120,"2025-11-13T05:10:46.029",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804843,1763010646045,"fUST",-135.79754503,0.00032877,120,"2025-11-13T05:10:46.045",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804844,1763010646058,"fUST",-239.37800259,0.00034537,10,"2025-11-13T05:10:46.058",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804845,1763010646183,"fUST",-342.55454446,0.00034537,10,"2025-11-13T05:10:46.183",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804847,1763011097816,"fUST",13926.0,0.0002,2,"2025-11-13T05:18:17.816",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804855,1763011518199,"fUST",3148.57840227,0.00036994,120,"2025-11-13T05:25:18.199",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804915,1763011685459,"fUST",8984.7059013,0.000125,2,"2025-11-13T05:28:05.459",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804917,1763011691979,"fUST",1011.86757517,0.00015,2,"2025-11-13T05:28:11.979",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804921,1763011703379,"fUST",2666.89428281,0.00017,2,"2025-11-13T05:28:23.379",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804924,1763011707453,"fUST",590.85810325,0.000149,2,"2025-11-13T05:28:27.453",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804929,1763011761117,"fUST",-150.0,0.00025376,2,"2025-11-13T05:29:21.117",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804930,1763011761137,"fUST",-248.26172849,0.00027376,2,"2025-11-13T05:29:21.137",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804974,1763011831974,"fUST",-374.36221427,0.00030103,2,"2025-11-13T05:30:31.974",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804976,1763011831984,"fUST",-157.452165,0.00032999,120,"2025-11-13T05:30:31.984",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804978,1763011831992,"fUST",-957.75534248,0.00034386,2,"2025-11-13T05:30:31.992",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804980,1763011832002,"fUST",-151.0,0.00034426,2,"2025-11-13T05:30:32.002",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804982,1763011832011,"fUST",-151.0,0.00034426,2,"2025-11-13T05:30:32.011",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804984,1763011832020,"fUST",-151.0,0.00034426,2,"2025-11-13T05:30:32.020",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804986,1763011832029,"fUST",-151.0,0.00034426,2,"2025-11-13T05:30:32.029",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804988,1763011832038,"fUST",-151.0,0.00034426,2,"2025-11-13T05:30:32.038",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804990,1763011832047,"fUST",-151.0,0.00034426,2,"2025-11-13T05:30:32.047",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804992,1763011832057,"fUST",-151.0,0.00034426,2,"2025-11-13T05:30:32.057",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393804996,1763011832066,"fUST",-151.0,0.00034426,2,"2025-11-13T05:30:32.066",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805000,1763011832075,"fUST",-151.0,0.00034426,2,"2025-11-13T05:30:32.075",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805002,1763011832084,"fUST",-209.40437684,0.00034426,2,"2025-11-13T05:30:32.084",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805004,1763011832093,"fUST",-151.0,0.00034426,2,"2025-11-13T05:30:32.093",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805006,1763011832102,"fUST",-151.0,0.00034426,2,"2025-11-13T05:30:32.102",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805008,1763011832111,"fUST",-2810.43,0.00034437,10,"2025-11-13T05:30:32.111",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805010,1763011832120,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:32.120",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805011,1763011832129,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:32.129",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805013,1763011832139,"fUST",-628.87829418,0.00034446,7,"2025-11-13T05:30:32.139",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805015,1763011832147,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:32.147",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805017,1763011832157,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:32.157",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805018,1763011832166,"fUST",-549.77613932,0.00034446,7,"2025-11-13T05:30:32.166",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805020,1763011832175,"fUST",-212.60927132,0.00034446,7,"2025-11-13T05:30:32.175",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805021,1763011832187,"fUST",-258.22366975,0.00034446,7,"2025-11-13T05:30:32.187",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805066,1763011843035,"fUST",-1583.47469793,0.00034437,10,"2025-11-13T05:30:43.035",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805067,1763011843206,"fUST",-388.3,0.00034437,10,"2025-11-13T05:30:43.206",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805073,1763011846222,"fUST",-370.24530207,0.00034437,10,"2025-11-13T05:30:46.222",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805074,1763011846232,"fUST",-29.16705893,0.00034446,7,"2025-11-13T05:30:46.232",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805075,1763011846242,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.242",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805076,1763011846253,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.253",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805077,1763011846262,"fUST",-202.09054235,0.00034446,7,"2025-11-13T05:30:46.262",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805078,1763011846288,"fUST",-297.90945765,0.00034446,7,"2025-11-13T05:30:46.288",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805079,1763011846298,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.298",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805080,1763011846308,"fUST",-264.84105312,0.00034446,7,"2025-11-13T05:30:46.308",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805081,1763011846317,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.317",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805082,1763011846328,"fUST",-367.68314969,0.00034446,7,"2025-11-13T05:30:46.328",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805083,1763011846337,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.337",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805084,1763011846346,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.346",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805085,1763011846355,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.355",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805086,1763011846364,"fUST",-253.4292908,0.00034446,7,"2025-11-13T05:30:46.364",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805087,1763011846373,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.373",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805088,1763011846382,"fUST",-136.04600434,0.00034446,7,"2025-11-13T05:30:46.382",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805089,1763011846394,"fUST",-363.95399566,0.00034446,7,"2025-11-13T05:30:46.394",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805090,1763011846403,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.403",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805091,1763011846413,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.413",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805092,1763011846423,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.423",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805093,1763011846432,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.432",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805094,1763011846441,"fUST",-247.90643209,0.00034446,7,"2025-11-13T05:30:46.441",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805095,1763011846451,"fUST",-315.64950059,0.00034446,7,"2025-11-13T05:30:46.451",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805096,1763011846460,"fUST",-500.0,0.00034446,7,"2025-11-13T05:30:46.460",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805097,1763011846469,"fUST",-76.91703971,0.00034446,7,"2025-11-13T05:30:46.469",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805098,1763011846500,"fUST",-423.08296029,0.00034446,7,"2025-11-13T05:30:46.500",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805099,1763011846510,"fUST",-18.30636015,0.00034446,7,"2025-11-13T05:30:46.510",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805114,1763011968615,"fUST",152.77428292,0.00036994,120,"2025-11-13T05:32:48.615",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805334,1763012504420,"fUST",5000.0,0.00037015,20,"2025-11-13T05:41:44.420",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805429,1763012804125,"fUST",-150.0,0.00030832,2,"2025-11-13T05:46:44.125",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805430,1763012804150,"fUST",-589.05661775,0.00034305,2,"2025-11-13T05:46:44.150",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805475,1763012939778,"fUST",317.01,0.0002,7,"2025-11-13T05:48:59.778",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805476,1763012997464,"fUST",300.0,0.0002,2,"2025-11-13T05:49:57.464",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805477,1763013008838,"fUST",300.0,0.0002,2,"2025-11-13T05:50:08.838",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805478,1763013020934,"fUST",300.0,0.0002,2,"2025-11-13T05:50:20.934",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805533,1763013032237,"fUST",-337.14153356,0.00034205,2,"2025-11-13T05:50:32.237",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805534,1763013032247,"fUST",-906.36766644,0.00034335,10,"2025-11-13T05:50:32.247",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805615,1763013032849,"fUST",300.0,0.0002,2,"2025-11-13T05:50:32.849",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805655,1763013038067,"fUST",-1045.32233356,0.00034335,10,"2025-11-13T05:50:38.067",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805656,1763013038078,"fUST",-1626.4,0.00034335,10,"2025-11-13T05:50:38.078",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805657,1763013038088,"fUST",-1355.34,0.00034335,10,"2025-11-13T05:50:38.088",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805658,1763013038100,"fUST",-500.0,0.00034344,7,"2025-11-13T05:50:38.100",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805659,1763013038111,"fUST",-500.0,0.00034344,7,"2025-11-13T05:50:38.111",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805660,1763013038121,"fUST",-95.93766644,0.00034344,7,"2025-11-13T05:50:38.121",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805661,1763013038134,"fUST",-404.06233356,0.00034344,7,"2025-11-13T05:50:38.134",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805662,1763013038145,"fUST",-640.21480592,0.00034344,7,"2025-11-13T05:50:38.145",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805663,1763013038155,"fUST",-500.0,0.00034344,7,"2025-11-13T05:50:38.155",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805664,1763013038165,"fUST",-500.0,0.00034344,7,"2025-11-13T05:50:38.165",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805665,1763013038175,"fUST",-328.01851998,0.00034344,7,"2025-11-13T05:50:38.175",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805666,1763013038187,"fUST",-199.52663914,0.00034344,7,"2025-11-13T05:50:38.187",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805667,1763013038197,"fUST",-500.0,0.00034344,7,"2025-11-13T05:50:38.197",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805668,1763013038207,"fUST",-151.0,0.00034344,31,"2025-11-13T05:50:38.207",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805669,1763013038217,"fUST",-106.08232394,0.00034344,31,"2025-11-13T05:50:38.217",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805673,1763013040279,"fUST",-4920.27666306,0.00034344,31,"2025-11-13T05:50:40.279",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805674,1763013040289,"fUST",-5026.358987,0.00034344,31,"2025-11-13T05:50:40.289",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805675,1763013040299,"fUST",-5026.358987,0.00034344,31,"2025-11-13T05:50:40.299",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805676,1763013040308,"fUST",-5026.358987,0.00034344,31,"2025-11-13T05:50:40.308",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805677,1763013040318,"fUST",-151.0,0.00034344,31,"2025-11-13T05:50:40.318",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805678,1763013040327,"fUST",-151.0,0.00034344,31,"2025-11-13T05:50:40.327",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805679,1763013040337,"fUST",-151.0,0.00034344,31,"2025-11-13T05:50:40.337",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805680,1763013040346,"fUST",-151.0,0.00034344,31,"2025-11-13T05:50:40.346",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805681,1763013040355,"fUST",-151.0,0.00034344,31,"2025-11-13T05:50:40.355",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805682,1763013040364,"fUST",-151.0,0.00034344,31,"2025-11-13T05:50:40.364",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805683,1763013040373,"fUST",-151.0,0.00034344,31,"2025-11-13T05:50:40.373",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805684,1763013040382,"fUST",-171.339272,0.00034344,31,"2025-11-13T05:50:40.382",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805685,1763013040391,"fUST",-151.0,0.00034344,31,"2025-11-13T05:50:40.391",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805686,1763013040401,"fUST",-151.0,0.00034344,31,"2025-11-13T05:50:40.401",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805687,1763013040411,"fUST",-12004.38906842,0.00034345,2,"2025-11-13T05:50:40.411",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805697,1763013043331,"fUST",-1129.45,0.00034335,10,"2025-11-13T05:50:43.331",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805698,1763013043341,"fUST",-41197.8910754,0.00034345,2,"2025-11-13T05:50:43.341",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805699,1763013043443,"fUST",-226212.71754147,0.00034345,2,"2025-11-13T05:50:43.443",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805700,1763013043455,"fUST",-874.47,0.00034345,2,"2025-11-13T05:50:43.455",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805708,1763013046331,"fUST",-1349.9999975,0.00034345,2,"2025-11-13T05:50:46.331",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805709,1763013046392,"fUST",-1267.15671184,0.00034345,2,"2025-11-13T05:50:46.392",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805710,1763013046403,"fUST",-161350.23140881,0.00034345,2,"2025-11-13T05:50:46.403",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805711,1763013046415,"fUST",-1872.11706706,0.00034345,2,"2025-11-13T05:50:46.415",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805712,1763013046458,"fUST",-590.0,0.00034345,2,"2025-11-13T05:50:46.458",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805713,1763013046567,"fUST",-1376.98691253,0.00034345,2,"2025-11-13T05:50:46.567",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805714,1763013061037,"fUST",300.0,0.0002,2,"2025-11-13T05:51:01.037",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805715,1763013073201,"fUST",300.0,0.0002,2,"2025-11-13T05:51:13.201",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805716,1763013107779,"fUST",313.0676705,0.00029499,2,"2025-11-13T05:51:47.779",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805717,1763013116686,"fUST",182.42,0.0002,2,"2025-11-13T05:51:56.686",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805725,1763013137372,"fUST",775.43846162,0.00020643,2,"2025-11-13T05:52:17.372",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805741,1763013147897,"fUST",-162.0,0.00020643,2,"2025-11-13T05:52:27.897",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805746,1763013151067,"fUST",-101.2860349,0.00020643,2,"2025-11-13T05:52:31.067",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805747,1763013151090,"fUST",-168.8109051,0.00020643,2,"2025-11-13T05:52:31.090",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805749,1763013154140,"fUST",-153.33703227,0.00020643,2,"2025-11-13T05:52:34.140",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805750,1763013155554,"fUST",-946.56384768,0.00020643,2,"2025-11-13T05:52:35.554",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805751,1763013158668,"fUST",-623.67043046,0.00020643,2,"2025-11-13T05:52:38.668",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805752,1763013160148,"fUST",-173.50902614,0.00020643,2,"2025-11-13T05:52:40.148",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805753,1763013161540,"fUST",-116.18991742,0.00020643,2,"2025-11-13T05:52:41.540",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805754,1763013161562,"fUST",-226.3417601,0.00020643,2,"2025-11-13T05:52:41.562",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805756,1763013163634,"fUST",-176.0696009,0.00020643,2,"2025-11-13T05:52:43.634",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805780,1763013534771,"fUST",157.452165,0.00030137,120,"2025-11-13T05:58:54.771",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805781,1763013582181,"fUST",162.333479,0.00013699,2,"2025-11-13T05:59:42.181",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805783,1763013611671,"fUST",-257.87907302,0.00020642,2,"2025-11-13T06:00:11.671",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805810,1763013833764,"fUST",500.83556489,0.0003706,120,"2025-11-13T06:03:53.764",0.00036865000000000004,54.92,0.9279434771606779,765444009.8858815]
[393805825,1763013993990,"fUST",263.11,0.00032877,120,"2025-11-13T06:06:33.990",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805854,1763014083670,"fUST",207.11,0.00017721,2,"2025-11-13T06:08:03.670",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805862,1763014173152,"fUST",-169.44009325,0.00020536,2,"2025-11-13T06:09:33.152",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805863,1763014173173,"fUST",-150.0,0.00020568,2,"2025-11-13T06:09:33.173",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805864,1763014173193,"fUST",-342.53167752,0.000206,2,"2025-11-13T06:09:33.193",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805865,1763014173212,"fUST",-209.40437684,0.00020631,2,"2025-11-13T06:09:33.212",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805866,1763014173233,"fUST",-903.0,0.00020642,2,"2025-11-13T06:09:33.233",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805867,1763014173255,"fUST",-267.0,0.00020642,2,"2025-11-13T06:09:33.255",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805868,1763014173274,"fUST",-300.0,0.00020642,2,"2025-11-13T06:09:33.274",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805869,1763014173291,"fUST",-500.0,0.00020643,2,"2025-11-13T06:09:33.291",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805870,1763014173306,"fUST",-500.0,0.00020643,2,"2025-11-13T06:09:33.306",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805871,1763014173323,"fUST",-465.49335281,0.00020643,2,"2025-11-13T06:09:33.323",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805872,1763014173344,"fUST",-3294.28919416,0.00020643,2,"2025-11-13T06:09:33.344",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805873,1763014173364,"fUST",-162.333479,0.00020951,2,"2025-11-13T06:09:33.364",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805874,1763014173383,"fUST",-217.15233878,0.00021179,2,"2025-11-13T06:09:33.383",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805875,1763014173403,"fUST",-225.18697532,0.00021727,2,"2025-11-13T06:09:33.403",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805876,1763014173424,"fUST",-233.51889341,0.00022275,2,"2025-11-13T06:09:33.424",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805877,1763014173444,"fUST",-420.0,0.00022462,2,"2025-11-13T06:09:33.444",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805878,1763014173465,"fUST",-1201.94486742,0.00022506,2,"2025-11-13T06:09:33.465",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805879,1763014173487,"fUST",-177.0,0.00022568,2,"2025-11-13T06:09:33.487",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805880,1763014173513,"fUST",-1268.32583149,0.0002265,2,"2025-11-13T06:09:33.513",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805881,1763014187726,"fUST",294.42584774,0.00031116,120,"2025-11-13T06:09:47.726",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805904,1763014232372,"fUST",-209.40437684,0.00020631,2,"2025-11-13T06:10:32.372",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805906,1763014232381,"fUST",-217.15233878,0.00021179,2,"2025-11-13T06:10:32.381",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805907,1763014232391,"fUST",-213.67216273,0.00021727,2,"2025-11-13T06:10:32.391",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805909,1763014232402,"fUST",-11.51481259,0.00021727,2,"2025-11-13T06:10:32.402",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805910,1763014232411,"fUST",-643.48518741,0.000222,2,"2025-11-13T06:10:32.411",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805985,1763014238277,"fUST",-1026.15150656,0.000222,2,"2025-11-13T06:10:38.277",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805986,1763014238449,"fUST",-360.82507419,0.000222,2,"2025-11-13T06:10:38.449",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805987,1763014238509,"fUST",-2969.53823184,0.000222,2,"2025-11-13T06:10:38.509",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805988,1763014238519,"fUST",-233.51889341,0.00022275,2,"2025-11-13T06:10:38.519",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805989,1763014238529,"fUST",-5000.0,0.00022424,2,"2025-11-13T06:10:38.529",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805990,1763014238539,"fUST",-2025.96336267,0.0002265,2,"2025-11-13T06:10:38.539",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805991,1763014238550,"fUST",-242.15909246,0.00022823,2,"2025-11-13T06:10:38.550",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805992,1763014238560,"fUST",-251.11897888,0.00023371,2,"2025-11-13T06:10:38.560",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805993,1763014238569,"fUST",-260.4103811,0.00023919,2,"2025-11-13T06:10:38.569",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805995,1763014238579,"fUST",-270.0455652,0.00024467,2,"2025-11-13T06:10:38.579",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805996,1763014238589,"fUST",-204.0,0.00024568,2,"2025-11-13T06:10:38.589",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805997,1763014238599,"fUST",-3294.28919416,0.00024658,2,"2025-11-13T06:10:38.599",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805998,1763014238608,"fUST",-421.51667849,0.00024898,2,"2025-11-13T06:10:38.608",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393805999,1763014238618,"fUST",-280.03725112,0.00025015,2,"2025-11-13T06:10:38.618",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806000,1763014238628,"fUST",-290.4,0.00025463,2,"2025-11-13T06:10:38.628",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806001,1763014238637,"fUST",-192.84,0.00025463,2,"2025-11-13T06:10:38.637",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806002,1763014238646,"fUST",-290.39862941,0.00025563,2,"2025-11-13T06:10:38.646",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806003,1763014238656,"fUST",-300.0,0.00025695,2,"2025-11-13T06:10:38.656",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806004,1763014238666,"fUST",-301.1433787,0.00026111,2,"2025-11-13T06:10:38.666",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806005,1763014238675,"fUST",-231.0,0.00026568,2,"2025-11-13T06:10:38.675",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806006,1763014238684,"fUST",-3294.28919416,0.00026666,2,"2025-11-13T06:10:38.684",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806007,1763014238695,"fUST",-420.0,0.00027816,2,"2025-11-13T06:10:38.695",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806008,1763014238705,"fUST",-162.333479,0.00028203,2,"2025-11-13T06:10:38.705",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806009,1763014238714,"fUST",-190.67213362,0.00028568,2,"2025-11-13T06:10:38.714",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806010,1763014238724,"fUST",-3294.28919416,0.00028674,2,"2025-11-13T06:10:38.724",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806011,1763014238733,"fUST",-160.0,0.000287,2,"2025-11-13T06:10:38.733",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806012,1763014238743,"fUST",-260.0,0.00029248,2,"2025-11-13T06:10:38.743",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806013,1763014238753,"fUST",-360.0,0.00029796,2,"2025-11-13T06:10:38.753",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806014,1763014238762,"fUST",-390.0,0.00030113,2,"2025-11-13T06:10:38.762",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806015,1763014238772,"fUST",-576.6516034,0.00030344,2,"2025-11-13T06:10:38.772",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806016,1763014238782,"fUST",-173.216,0.00030389,26,"2025-11-13T06:10:38.782",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806017,1763014238791,"fUST",-3294.28919416,0.00030682,2,"2025-11-13T06:10:38.791",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806018,1763014238801,"fUST",-433.00577548,0.00030799,2,"2025-11-13T06:10:38.801",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806019,1763014238811,"fUST",-327.34568535,0.00030799,2,"2025-11-13T06:10:38.811",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806020,1763014238821,"fUST",-500.0,0.00030799,2,"2025-11-13T06:10:38.821",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806021,1763014238831,"fUST",-462.10908907,0.00030799,2,"2025-11-13T06:10:38.831",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806026,1763014240618,"fUST",-3e-08,0.00030799,2,"2025-11-13T06:10:40.618",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806030,1763014243622,"fUST",-37.8909109,0.00030799,2,"2025-11-13T06:10:43.622",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806031,1763014243632,"fUST",-477.89338069,0.00030799,2,"2025-11-13T06:10:43.632",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806037,1763014243799,"fUST",-500.0,0.00030799,2,"2025-11-13T06:10:43.799",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806040,1763014243820,"fUST",-500.0,0.00030799,2,"2025-11-13T06:10:43.820",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806042,1763014243830,"fUST",-500.0,0.00030799,2,"2025-11-13T06:10:43.830",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806044,1763014243839,"fUST",-591.11271563,0.00030799,2,"2025-11-13T06:10:43.839",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806046,1763014243848,"fUST",-500.0,0.00030799,2,"2025-11-13T06:10:43.848",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806048,1763014243858,"fUST",-150.0,0.00030801,2,"2025-11-13T06:10:43.858",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806050,1763014243867,"fUST",-500.0,0.00031116,60,"2025-11-13T06:10:43.867",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806052,1763014243876,"fUST",-163.34800068,0.00031289,2,"2025-11-13T06:10:43.876",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806054,1763014243885,"fUST",-176.79115511,0.00031959,4,"2025-11-13T06:10:43.885",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806056,1763014243894,"fUST",-707.16462042,0.00031959,4,"2025-11-13T06:10:43.894",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806058,1763014243903,"fUST",-282.20713404,0.00031959,4,"2025-11-13T06:10:43.903",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806060,1763014243913,"fUST",-1128.82853614,0.00031959,4,"2025-11-13T06:10:43.913",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806062,1763014243923,"fUST",-2480.14159388,0.00032515,2,"2025-11-13T06:10:43.923",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806064,1763014243932,"fUST",-151.0,0.00032683,4,"2025-11-13T06:10:43.932",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806066,1763014243941,"fUST",-500.0,0.00032683,4,"2025-11-13T06:10:43.941",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806068,1763014243952,"fUST",-151.0,0.00032683,4,"2025-11-13T06:10:43.952",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806070,1763014243963,"fUST",-3294.28919416,0.0003269,2,"2025-11-13T06:10:43.963",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806072,1763014243975,"fUST",-500.0,0.00032728,4,"2025-11-13T06:10:43.975",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806074,1763014243984,"fUST",-153.59888971,0.00032729,4,"2025-11-13T06:10:43.984",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806076,1763014243993,"fUST",-151.0,0.00032738,4,"2025-11-13T06:10:43.993",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806078,1763014244003,"fUST",-500.0,0.00032738,4,"2025-11-13T06:10:44.003",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806080,1763014244013,"fUST",-151.0,0.00032738,4,"2025-11-13T06:10:44.013",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806082,1763014244023,"fUST",-151.0,0.00032793,4,"2025-11-13T06:10:44.023",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806084,1763014244032,"fUST",-222.7046229,0.00032793,4,"2025-11-13T06:10:44.032",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806086,1763014244043,"fUST",-151.0,0.00032793,4,"2025-11-13T06:10:44.043",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806087,1763014244053,"fUST",-151.0,0.00032847,4,"2025-11-13T06:10:44.053",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806088,1763014244061,"fUST",-151.0,0.00032847,4,"2025-11-13T06:10:44.061",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806089,1763014244070,"fUST",-716.90467061,0.0003288,120,"2025-11-13T06:10:44.070",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806090,1763014244079,"fUST",-151.0,0.00032896,2,"2025-11-13T06:10:44.079",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806091,1763014244088,"fUST",-151.0,0.00032896,2,"2025-11-13T06:10:44.088",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806092,1763014244097,"fUST",-151.0,0.00032896,2,"2025-11-13T06:10:44.097",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806093,1763014244107,"fUST",-151.0,0.00032896,2,"2025-11-13T06:10:44.107",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806094,1763014244116,"fUST",-151.0,0.00032896,2,"2025-11-13T06:10:44.116",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806095,1763014244126,"fUST",-151.0,0.00032896,2,"2025-11-13T06:10:44.126",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806096,1763014244135,"fUST",-151.0,0.00032896,2,"2025-11-13T06:10:44.135",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806097,1763014244144,"fUST",-151.0,0.00032896,2,"2025-11-13T06:10:44.144",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806098,1763014244153,"fUST",-151.0,0.00032896,2,"2025-11-13T06:10:44.153",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806099,1763014244163,"fUST",-151.0,0.00032896,2,"2025-11-13T06:10:44.163",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806100,1763014244172,"fUST",-162.72459616,0.00032896,2,"2025-11-13T06:10:44.172",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806101,1763014244183,"fUST",-214.06813016,0.000329,120,"2025-11-13T06:10:44.183",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806102,1763014244194,"fUST",-264.02545503,0.00032902,4,"2025-11-13T06:10:44.194",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806103,1763014244204,"fUST",-151.0,0.00032902,4,"2025-11-13T06:10:44.204",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806104,1763014244215,"fUST",-183.60246309,0.00032957,4,"2025-11-13T06:10:44.215",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806105,1763014244224,"fUST",-500.0,0.00033002,4,"2025-11-13T06:10:44.224",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806106,1763014244235,"fUST",-348.0,0.00033267,2,"2025-11-13T06:10:44.235",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806107,1763014244244,"fUST",-500.0,0.00033276,4,"2025-11-13T06:10:44.244",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806108,1763014244255,"fUST",-205.0,0.00033347,2,"2025-11-13T06:10:44.255",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806109,1763014244265,"fUST",-500.0,0.0003355,4,"2025-11-13T06:10:44.265",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806110,1763014244274,"fUST",-205.0,0.0003368,2,"2025-11-13T06:10:44.274",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806111,1763014244283,"fUST",-205.0,0.0003378,2,"2025-11-13T06:10:44.283",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806112,1763014244294,"fUST",-491.63051284,0.00033824,4,"2025-11-13T06:10:44.294",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806113,1763014244307,"fUST",-539.0,0.00034,2,"2025-11-13T06:10:44.307",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806114,1763014244317,"fUST",-205.0,0.00034017,7,"2025-11-13T06:10:44.317",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806115,1763014244327,"fUST",-2223.69224154,0.00034058,2,"2025-11-13T06:10:44.327",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806116,1763014244336,"fUST",-205.0,0.00034088,2,"2025-11-13T06:10:44.336",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806117,1763014244346,"fUST",-500.0,0.00034184,60,"2025-11-13T06:10:44.346",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806118,1763014244360,"fUST",-205.0,0.00034215,2,"2025-11-13T06:10:44.360",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806119,1763014244375,"fUST",-304.56667991,0.00034296,2,"2025-11-13T06:10:44.375",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806120,1763014244385,"fUST",-150.5,0.00034324,120,"2025-11-13T06:10:44.385",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806121,1763014244394,"fUST",-442.15135573,0.00034326,2,"2025-11-13T06:10:44.394",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806122,1763014244403,"fUST",-941.21,0.00034334,10,"2025-11-13T06:10:44.403",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806123,1763014244413,"fUST",-500.0,0.00034343,7,"2025-11-13T06:10:44.413",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806124,1763014244423,"fUST",-500.0,0.00034343,7,"2025-11-13T06:10:44.423",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806125,1763014244432,"fUST",-569.59512005,0.00034343,7,"2025-11-13T06:10:44.432",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806126,1763014244441,"fUST",-500.0,0.00034343,7,"2025-11-13T06:10:44.441",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806127,1763014244450,"fUST",-500.0,0.00034343,7,"2025-11-13T06:10:44.450",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806128,1763014244460,"fUST",-628.72457932,0.00034343,7,"2025-11-13T06:10:44.460",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806129,1763014244471,"fUST",-500.0,0.00034343,7,"2025-11-13T06:10:44.471",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806130,1763014244481,"fUST",-500.0,0.00034343,7,"2025-11-13T06:10:44.481",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806131,1763014244490,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.490",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806132,1763014244499,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.499",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806133,1763014244509,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.509",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806134,1763014244519,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.519",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806135,1763014244528,"fUST",-298.920515,0.00034344,31,"2025-11-13T06:10:44.528",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806136,1763014244537,"fUST",-500.0,0.00034344,60,"2025-11-13T06:10:44.537",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806137,1763014244547,"fUST",-500.0,0.00034344,60,"2025-11-13T06:10:44.547",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806138,1763014244557,"fUST",-152.269097,0.00034344,31,"2025-11-13T06:10:44.557",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806139,1763014244568,"fUST",-500.0,0.00034344,60,"2025-11-13T06:10:44.568",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806140,1763014244578,"fUST",-500.0,0.00034344,60,"2025-11-13T06:10:44.578",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806141,1763014244588,"fUST",-500.0,0.00034344,60,"2025-11-13T06:10:44.588",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806142,1763014244598,"fUST",-500.0,0.00034344,60,"2025-11-13T06:10:44.598",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806143,1763014244607,"fUST",-419.35303774,0.00034344,60,"2025-11-13T06:10:44.607",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806144,1763014244617,"fUST",-500.0,0.00034344,60,"2025-11-13T06:10:44.617",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806145,1763014244627,"fUST",-500.0,0.00034344,60,"2025-11-13T06:10:44.627",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806146,1763014244636,"fUST",-445.26651075,0.00034344,60,"2025-11-13T06:10:44.636",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806147,1763014244645,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.645",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806148,1763014244654,"fUST",-162.22129,0.00034344,31,"2025-11-13T06:10:44.654",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806149,1763014244664,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.664",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806150,1763014244673,"fUST",-288.680322,0.00034344,31,"2025-11-13T06:10:44.673",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806151,1763014244689,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.689",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806152,1763014244700,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.700",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806153,1763014244712,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.712",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806154,1763014244722,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.722",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806155,1763014244732,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.732",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806156,1763014244742,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.742",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806157,1763014244754,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.754",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806158,1763014244764,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.764",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806159,1763014244775,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.775",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806160,1763014244785,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.785",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806161,1763014244795,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.795",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806162,1763014244805,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.805",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806163,1763014244815,"fUST",-176.122525,0.00034344,31,"2025-11-13T06:10:44.815",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806164,1763014244825,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.825",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806165,1763014244836,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.836",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806166,1763014244847,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.847",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806167,1763014244856,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.856",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806168,1763014244866,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.866",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806169,1763014244876,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.876",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806170,1763014244886,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.886",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806171,1763014244897,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.897",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806172,1763014244906,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.906",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806173,1763014244915,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.915",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806174,1763014244926,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.926",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806175,1763014244935,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.935",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806176,1763014244944,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.944",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806177,1763014244953,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.953",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806178,1763014244968,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.968",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806179,1763014244978,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.978",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806180,1763014244987,"fUST",-8376.0,0.00034344,2,"2025-11-13T06:10:44.987",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806181,1763014244996,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:44.996",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806182,1763014245008,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.008",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806183,1763014245018,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.018",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806184,1763014245027,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.027",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806185,1763014245037,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.037",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806186,1763014245048,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.048",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806187,1763014245058,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.058",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806188,1763014245068,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.068",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806189,1763014245079,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.079",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806190,1763014245090,"fUST",-244.894274,0.00034344,31,"2025-11-13T06:10:45.090",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806191,1763014245101,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.101",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806192,1763014245110,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.110",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806193,1763014245119,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.119",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806194,1763014245129,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.129",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806195,1763014245138,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.138",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806196,1763014245149,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.149",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806197,1763014245158,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.158",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806198,1763014245168,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.168",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806199,1763014245176,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.176",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806200,1763014245185,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.185",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806201,1763014245195,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.195",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806202,1763014245204,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.204",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806203,1763014245213,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.213",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806204,1763014245223,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.223",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806205,1763014245232,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.232",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806206,1763014245241,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.241",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806207,1763014245250,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.250",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806208,1763014245260,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.260",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806209,1763014245269,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.269",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806210,1763014245279,"fUST",-232.003458,0.00034344,28,"2025-11-13T06:10:45.279",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806211,1763014245290,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.290",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806212,1763014245299,"fUST",-197.827452,0.00034344,31,"2025-11-13T06:10:45.299",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806213,1763014245309,"fUST",-261.365858,0.00034344,31,"2025-11-13T06:10:45.309",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806214,1763014245318,"fUST",-299.298062,0.00034344,31,"2025-11-13T06:10:45.318",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806215,1763014245328,"fUST",-164.288679,0.00034344,31,"2025-11-13T06:10:45.328",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806216,1763014245338,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.338",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806217,1763014245347,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.347",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806218,1763014245357,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.357",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806219,1763014245366,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.366",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806220,1763014245375,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.375",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806221,1763014245385,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.385",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806222,1763014245394,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.394",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806223,1763014245403,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.403",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806224,1763014245412,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.412",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806225,1763014245422,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.422",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806226,1763014245431,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.431",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806227,1763014245441,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.441",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806228,1763014245450,"fUST",-151.0,0.00034344,31,"2025-11-13T06:10:45.450",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806229,1763014245460,"fUST",-207.565212,0.00034344,31,"2025-11-13T06:10:45.460",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806230,1763014245469,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.469",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806231,1763014245479,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.479",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806232,1763014245489,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.489",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806233,1763014245499,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.499",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806234,1763014245508,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.508",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806235,1763014245518,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.518",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806236,1763014245528,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.528",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806237,1763014245537,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.537",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806238,1763014245547,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.547",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806239,1763014245556,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.556",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806240,1763014245566,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.566",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806241,1763014245576,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.576",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806242,1763014245585,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.585",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806243,1763014245594,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.594",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806244,1763014245604,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.604",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806245,1763014245613,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.613",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806246,1763014245622,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.622",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806247,1763014245631,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.631",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806248,1763014245640,"fUST",-4114.182421,0.00034344,31,"2025-11-13T06:10:45.640",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806249,1763014245649,"fUST",-4114.18242136,0.00034344,31,"2025-11-13T06:10:45.649",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806250,1763014245659,"fUST",-500.0,0.00034345,30,"2025-11-13T06:10:45.659",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806251,1763014245668,"fUST",-155.104234,0.00034345,31,"2025-11-13T06:10:45.668",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806252,1763014245677,"fUST",-151.0,0.00034345,31,"2025-11-13T06:10:45.677",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806253,1763014245687,"fUST",-153.531701,0.00034345,7,"2025-11-13T06:10:45.687",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806254,1763014245696,"fUST",-152.975507,0.00034345,31,"2025-11-13T06:10:45.696",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806255,1763014245705,"fUST",-151.0,0.00034345,31,"2025-11-13T06:10:45.705",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806256,1763014245714,"fUST",-152.158116,0.00034345,31,"2025-11-13T06:10:45.714",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806257,1763014245723,"fUST",-151.0,0.00034345,31,"2025-11-13T06:10:45.723",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806258,1763014245734,"fUST",-158.21802,0.00034345,31,"2025-11-13T06:10:45.734",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806259,1763014245743,"fUST",-215.70752208,0.00034373,5,"2025-11-13T06:10:45.743",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806260,1763014245753,"fUST",-500.0,0.00034373,5,"2025-11-13T06:10:45.753",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806261,1763014245764,"fUST",-532.45677622,0.00034373,5,"2025-11-13T06:10:45.764",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806262,1763014245774,"fUST",-500.0,0.00034373,5,"2025-11-13T06:10:45.774",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806263,1763014245784,"fUST",-500.0,0.00034373,5,"2025-11-13T06:10:45.784",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806264,1763014245794,"fUST",-504.98494652,0.00034373,5,"2025-11-13T06:10:45.794",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806265,1763014245804,"fUST",-501.83948246,0.00034373,5,"2025-11-13T06:10:45.804",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806266,1763014245814,"fUST",-500.0,0.00034373,5,"2025-11-13T06:10:45.814",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806267,1763014245824,"fUST",-500.0,0.00034373,5,"2025-11-13T06:10:45.824",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806268,1763014245833,"fUST",-500.0,0.00034373,5,"2025-11-13T06:10:45.833",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806269,1763014245844,"fUST",-503.01732851,0.00034373,5,"2025-11-13T06:10:45.844",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806270,1763014245854,"fUST",-422.39679512,0.00034373,5,"2025-11-13T06:10:45.854",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806271,1763014245865,"fUST",-500.0,0.00034373,2,"2025-11-13T06:10:45.865",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806272,1763014245875,"fUST",-500.0,0.00034373,5,"2025-11-13T06:10:45.875",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806273,1763014245885,"fUST",-500.0,0.00034373,5,"2025-11-13T06:10:45.885",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806275,1763014245894,"fUST",-505.04942401,0.00034373,5,"2025-11-13T06:10:45.894",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806276,1763014245904,"fUST",-500.0,0.00034373,5,"2025-11-13T06:10:45.904",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806277,1763014245914,"fUST",-504.45011313,0.00034373,3,"2025-11-13T06:10:45.914",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806278,1763014245924,"fUST",-505.79914079,0.00034373,5,"2025-11-13T06:10:45.924",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806279,1763014245934,"fUST",-520.86953683,0.00034373,5,"2025-11-13T06:10:45.934",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806280,1763014245944,"fUST",-500.0,0.00034373,5,"2025-11-13T06:10:45.944",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806281,1763014245954,"fUST",-563.5218069,0.00034426,2,"2025-11-13T06:10:45.954",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806282,1763014245965,"fUST",-499.74179986,0.00034426,2,"2025-11-13T06:10:45.965",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806283,1763014245977,"fUST",-899.53523974,0.00034426,2,"2025-11-13T06:10:45.977",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806285,1763014245987,"fUST",-8376.0,0.00034426,2,"2025-11-13T06:10:45.987",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806286,1763014245995,"fUST",-151.0,0.00034427,2,"2025-11-13T06:10:45.995",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806287,1763014246005,"fUST",-151.0,0.00034427,2,"2025-11-13T06:10:46.005",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806288,1763014246016,"fUST",-151.0,0.00034427,2,"2025-11-13T06:10:46.016",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806289,1763014246025,"fUST",-151.0,0.00034427,2,"2025-11-13T06:10:46.025",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806290,1763014246034,"fUST",-151.0,0.00034427,2,"2025-11-13T06:10:46.034",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806291,1763014246044,"fUST",-151.0,0.00034427,2,"2025-11-13T06:10:46.044",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806292,1763014246053,"fUST",-8376.0,0.00034435,2,"2025-11-13T06:10:46.053",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806293,1763014246062,"fUST",-8376.0,0.00034436,2,"2025-11-13T06:10:46.062",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806294,1763014246072,"fUST",-8376.0,0.00034436,2,"2025-11-13T06:10:46.072",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806295,1763014246081,"fUST",-8376.0,0.00034436,2,"2025-11-13T06:10:46.081",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806296,1763014246090,"fUST",-8376.0,0.00034436,2,"2025-11-13T06:10:46.090",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806297,1763014246099,"fUST",-8376.08473151,0.00034436,2,"2025-11-13T06:10:46.099",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806298,1763014246109,"fUST",-151.0,0.00034437,31,"2025-11-13T06:10:46.109",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806300,1763014246118,"fUST",-500.0,0.00034444,60,"2025-11-13T06:10:46.118",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806302,1763014246127,"fUST",-500.0,0.00034444,60,"2025-11-13T06:10:46.127",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806303,1763014246136,"fUST",-500.0,0.00034444,60,"2025-11-13T06:10:46.136",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806304,1763014246145,"fUST",-173.766386,0.00034444,31,"2025-11-13T06:10:46.145",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806305,1763014246154,"fUST",-276.3912882,0.00034444,60,"2025-11-13T06:10:46.154",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806306,1763014246163,"fUST",-152.471477,0.00034445,31,"2025-11-13T06:10:46.163",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806307,1763014246173,"fUST",-152.361453,0.00034445,31,"2025-11-13T06:10:46.173",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806308,1763014246182,"fUST",-152.697008,0.00034445,31,"2025-11-13T06:10:46.182",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806309,1763014246192,"fUST",-500.0,0.00034445,60,"2025-11-13T06:10:46.192",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806310,1763014246202,"fUST",-500.0,0.00034445,60,"2025-11-13T06:10:46.202",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806311,1763014246211,"fUST",-500.0,0.00034445,60,"2025-11-13T06:10:46.211",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806312,1763014246221,"fUST",-151.0,0.00034445,31,"2025-11-13T06:10:46.221",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806313,1763014246231,"fUST",-156.696299,0.00034445,31,"2025-11-13T06:10:46.231",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806314,1763014246239,"fUST",-500.0,0.00034446,60,"2025-11-13T06:10:46.239",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806315,1763014246249,"fUST",-500.0,0.00034446,60,"2025-11-13T06:10:46.249",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806316,1763014246259,"fUST",-500.0,0.00034446,60,"2025-11-13T06:10:46.259",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806318,1763014246268,"fUST",-526.71872081,0.00034446,60,"2025-11-13T06:10:46.268",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806319,1763014246277,"fUST",-503.93469828,0.00034473,5,"2025-11-13T06:10:46.277",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806320,1763014246287,"fUST",-500.0,0.00034473,5,"2025-11-13T06:10:46.287",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806321,1763014246296,"fUST",-634.03232837,0.00034473,5,"2025-11-13T06:10:46.296",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806322,1763014246305,"fUST",-500.0,0.00034473,5,"2025-11-13T06:10:46.305",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806323,1763014246314,"fUST",-504.64625103,0.00034473,5,"2025-11-13T06:10:46.314",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806324,1763014246323,"fUST",-500.0,0.00034473,5,"2025-11-13T06:10:46.323",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806325,1763014246333,"fUST",-500.0,0.00034473,5,"2025-11-13T06:10:46.333",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806326,1763014246343,"fUST",-501.23676638,0.00034473,5,"2025-11-13T06:10:46.343",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806327,1763014246351,"fUST",-500.0,0.00034473,5,"2025-11-13T06:10:46.351",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806328,1763014246361,"fUST",-199.01412206,0.00034482,2,"2025-11-13T06:10:46.361",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806329,1763014246370,"fUST",-200.56032654,0.00034482,2,"2025-11-13T06:10:46.370",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806330,1763014246380,"fUST",-151.0,0.00034482,2,"2025-11-13T06:10:46.380",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806331,1763014246390,"fUST",-199.42538137,0.00034482,2,"2025-11-13T06:10:46.390",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806332,1763014246399,"fUST",-151.0,0.00034482,2,"2025-11-13T06:10:46.399",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806333,1763014246409,"fUST",-236.40508137,0.00034482,2,"2025-11-13T06:10:46.409",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806334,1763014246419,"fUST",-283.72004059,0.00034537,2,"2025-11-13T06:10:46.419",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806335,1763014246428,"fUST",-198.48816271,0.00034537,2,"2025-11-13T06:10:46.428",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806336,1763014246438,"fUST",-500.0,0.00034619,30,"2025-11-13T06:10:46.438",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806337,1763014246447,"fUST",-3294.28919416,0.00034698,2,"2025-11-13T06:10:46.447",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806338,1763014246456,"fUST",-150.5,0.00034737,120,"2025-11-13T06:10:46.456",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806339,1763014246465,"fUST",-205.0,0.00034739,7,"2025-11-13T06:10:46.465",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806340,1763014246475,"fUST",-300.0,0.00034785,30,"2025-11-13T06:10:46.475",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806341,1763014246485,"fUST",-152.92,0.000348,7,"2025-11-13T06:10:46.485",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806343,1763014246495,"fUST",-205.0,0.00034885,2,"2025-11-13T06:10:46.495",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806344,1763014246504,"fUST",-500.0,0.00034893,30,"2025-11-13T06:10:46.504",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806346,1763014246515,"fUST",-1000.0,0.00034921,5,"2025-11-13T06:10:46.515",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806347,1763014246524,"fUST",-504.16917821,0.00034921,5,"2025-11-13T06:10:46.524",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806348,1763014246533,"fUST",-1005.96645197,0.00034921,5,"2025-11-13T06:10:46.533",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806350,1763014246673,"fUST",-506.51910701,0.00034921,5,"2025-11-13T06:10:46.673",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806351,1763014246683,"fUST",-502.08351042,0.00034921,5,"2025-11-13T06:10:46.683",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806352,1763014246693,"fUST",-504.66192119,0.00034921,5,"2025-11-13T06:10:46.693",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806353,1763014246703,"fUST",-508.60763948,0.00034921,2,"2025-11-13T06:10:46.703",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806354,1763014246712,"fUST",-506.735317,0.00034921,5,"2025-11-13T06:10:46.712",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806355,1763014246722,"fUST",-1004.07790737,0.00034921,5,"2025-11-13T06:10:46.722",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806356,1763014246731,"fUST",-1000.0,0.00034921,5,"2025-11-13T06:10:46.731",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806357,1763014246740,"fUST",-1000.0,0.00034921,5,"2025-11-13T06:10:46.740",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806358,1763014246750,"fUST",-159.476094,0.00034932,2,"2025-11-13T06:10:46.750",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806359,1763014246760,"fUST",-205.0,0.00034943,2,"2025-11-13T06:10:46.760",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806360,1763014246769,"fUST",-205.0,0.0003497,2,"2025-11-13T06:10:46.769",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806361,1763014246778,"fUST",-925.08,0.00035,14,"2025-11-13T06:10:46.778",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806362,1763014246787,"fUST",-4449.87,0.00035,14,"2025-11-13T06:10:46.787",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806363,1763014246797,"fUST",-171.82025,0.00035,90,"2025-11-13T06:10:46.797",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806364,1763014246806,"fUST",-1000.0,0.00035021,5,"2025-11-13T06:10:46.806",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806365,1763014246815,"fUST",-509.26830409,0.00035021,5,"2025-11-13T06:10:46.815",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806366,1763014246825,"fUST",-503.88181205,0.00035021,5,"2025-11-13T06:10:46.825",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806367,1763014246834,"fUST",-1000.0,0.00035021,5,"2025-11-13T06:10:46.834",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806368,1763014246844,"fUST",-1025.85354512,0.00035021,5,"2025-11-13T06:10:46.844",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806369,1763014246854,"fUST",-504.39951886,0.00035035,5,"2025-11-13T06:10:46.854",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806370,1763014246863,"fUST",-500.0,0.00035035,5,"2025-11-13T06:10:46.863",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806371,1763014246872,"fUST",-500.0,0.00035035,5,"2025-11-13T06:10:46.872",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806372,1763014246881,"fUST",-159.476094,0.00035076,2,"2025-11-13T06:10:46.881",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806373,1763014246891,"fUST",-500.0,0.00035167,30,"2025-11-13T06:10:46.891",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806374,1763014246899,"fUST",-224.07203703,0.00035244,2,"2025-11-13T06:10:46.899",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806375,1763014246908,"fUST",-205.0,0.00035381,7,"2025-11-13T06:10:46.908",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806376,1763014246917,"fUST",-300.0,0.00035431,30,"2025-11-13T06:10:46.917",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806377,1763014246928,"fUST",-500.0,0.00035441,30,"2025-11-13T06:10:46.928",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806378,1763014246937,"fUST",-600.0,0.00035441,30,"2025-11-13T06:10:46.937",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806379,1763014246946,"fUST",-162.333479,0.00035455,2,"2025-11-13T06:10:46.946",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806380,1763014246956,"fUST",-1500.0,0.00035468,5,"2025-11-13T06:10:46.956",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806381,1763014246966,"fUST",-528.07445518,0.00035468,5,"2025-11-13T06:10:46.966",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806382,1763014246978,"fUST",-1050.80869383,0.00035468,5,"2025-11-13T06:10:46.978",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806383,1763014246988,"fUST",-633.21,0.00035522,2,"2025-11-13T06:10:46.988",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806384,1763014246997,"fUST",-991.572,0.00035522,2,"2025-11-13T06:10:46.997",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806385,1763014247006,"fUST",-2168.0,0.00035522,2,"2025-11-13T06:10:47.006",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806386,1763014247018,"fUST",-430.48093592,0.00035568,5,"2025-11-13T06:10:47.018",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806387,1763014247027,"fUST",-1208.37028292,0.00035568,5,"2025-11-13T06:10:47.027",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806388,1763014247036,"fUST",-423.63695189,0.00035583,5,"2025-11-13T06:10:47.036",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806389,1763014247046,"fUST",-1000.0,0.00035583,5,"2025-11-13T06:10:47.046",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806390,1763014247056,"fUST",-254.3,0.00035616,2,"2025-11-13T06:10:47.056",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806391,1763014247065,"fUST",-500.0,0.0003563,5,"2025-11-13T06:10:47.065",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806392,1763014247074,"fUST",-501.81206718,0.0003563,5,"2025-11-13T06:10:47.074",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806393,1763014247084,"fUST",-500.0,0.00035715,30,"2025-11-13T06:10:47.084",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806394,1763014247094,"fUST",-205.0,0.00035791,7,"2025-11-13T06:10:47.094",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806395,1763014247104,"fUST",-1597.57458578,0.00035791,2,"2025-11-13T06:10:47.104",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806396,1763014247113,"fUST",-500.0,0.00035989,30,"2025-11-13T06:10:47.113",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806397,1763014247123,"fUST",-1991.33082309,0.00036016,5,"2025-11-13T06:10:47.123",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806398,1763014247134,"fUST",-159.476094,0.0003604,60,"2025-11-13T06:10:47.134",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806399,1763014247144,"fUST",-500.0,0.0003606,5,"2025-11-13T06:10:47.144",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806400,1763014247154,"fUST",-500.0,0.0003606,5,"2025-11-13T06:10:47.154",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806401,1763014247163,"fUST",-504.42252915,0.0003606,5,"2025-11-13T06:10:47.163",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806402,1763014247172,"fUST",-151.31406613,0.00036131,5,"2025-11-13T06:10:47.172",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806403,1763014247182,"fUST",-892.82806806,0.00036178,5,"2025-11-13T06:10:47.182",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806404,1763014247192,"fUST",-207.0,0.00036181,7,"2025-11-13T06:10:47.192",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806405,1763014247201,"fUST",-207.0,0.00036229,2,"2025-11-13T06:10:47.201",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806406,1763014247211,"fUST",-500.0,0.00036263,30,"2025-11-13T06:10:47.211",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806407,1763014247220,"fUST",-205.0,0.0003628,2,"2025-11-13T06:10:47.220",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806408,1763014247230,"fUST",-250.0,0.00036329,3,"2025-11-13T06:10:47.230",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806409,1763014247239,"fUST",-159.476094,0.00036356,31,"2025-11-13T06:10:47.239",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806410,1763014247249,"fUST",-205.0,0.00036525,2,"2025-11-13T06:10:47.249",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806411,1763014247259,"fUST",-500.0,0.00036537,30,"2025-11-13T06:10:47.259",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806412,1763014247268,"fUST",-1000.81472905,0.00036579,2,"2025-11-13T06:10:47.268",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806413,1763014247278,"fUST",-205.0,0.00036593,2,"2025-11-13T06:10:47.278",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806414,1763014247287,"fUST",-181.8809072,0.000366,120,"2025-11-13T06:10:47.287",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806415,1763014247297,"fUST",-1004.5997775,0.00036608,5,"2025-11-13T06:10:47.297",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806416,1763014247306,"fUST",-500.0,0.00036608,5,"2025-11-13T06:10:47.306",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806417,1763014247315,"fUST",-205.0,0.00036669,7,"2025-11-13T06:10:47.315",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806418,1763014247325,"fUST",-3294.28919416,0.00036706,2,"2025-11-13T06:10:47.325",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806419,1763014247334,"fUST",-205.0,0.00036718,2,"2025-11-13T06:10:47.334",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806420,1763014247343,"fUST",-800.0,0.00036753,7,"2025-11-13T06:10:47.343",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806421,1763014247353,"fUST",-303.29771588,0.000368,120,"2025-11-13T06:10:47.353",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806422,1763014247362,"fUST",-500.0,0.00036811,30,"2025-11-13T06:10:47.362",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806423,1763014247371,"fUST",-776.04827824,0.00036812,7,"2025-11-13T06:10:47.371",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806424,1763014247381,"fUST",-1060.36975501,0.0003686,2,"2025-11-13T06:10:47.381",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806425,1763014247390,"fUST",-800.0,0.00036883,7,"2025-11-13T06:10:47.390",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806426,1763014247399,"fUST",-326.071243,0.00036898,2,"2025-11-13T06:10:47.399",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806427,1763014247409,"fUST",-152.02285994,0.00036973,5,"2025-11-13T06:10:47.409",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806428,1763014247418,"fUST",-504.22605727,0.00036973,5,"2025-11-13T06:10:47.418",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806429,1763014247428,"fUST",-300.55067029,0.00036973,5,"2025-11-13T06:10:47.428",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806430,1763014247438,"fUST",-520.66887014,0.00036973,5,"2025-11-13T06:10:47.438",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806431,1763014247448,"fUST",-504.22239105,0.00036973,5,"2025-11-13T06:10:47.448",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806432,1763014247458,"fUST",-501.25751545,0.00036973,5,"2025-11-13T06:10:47.458",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806433,1763014247468,"fUST",-500.8192034,0.00036973,5,"2025-11-13T06:10:47.468",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806434,1763014247477,"fUST",-800.0,0.00036976,7,"2025-11-13T06:10:47.477",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806435,1763014247487,"fUST",-151.96576591,0.00036986,2,"2025-11-13T06:10:47.487",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806436,1763014247496,"fUST",-596.8741947,0.00036988,30,"2025-11-13T06:10:47.496",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806437,1763014247505,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.505",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806438,1763014247515,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.515",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806439,1763014247524,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.524",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806440,1763014247534,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.534",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806441,1763014247543,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.543",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806442,1763014247552,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.552",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806443,1763014247562,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.562",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806444,1763014247571,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.571",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806445,1763014247582,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.582",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806446,1763014247592,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.592",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806447,1763014247601,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.601",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806448,1763014247611,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.611",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806449,1763014247621,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.621",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806450,1763014247630,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.630",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806451,1763014247639,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.639",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806452,1763014247648,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.648",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806453,1763014247659,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.659",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806454,1763014247668,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.668",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806455,1763014247678,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.678",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806456,1763014247687,"fUST",-4000.0,0.00036993,20,"2025-11-13T06:10:47.687",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806457,1763014247696,"fUST",-3178.30157815,0.00036993,20,"2025-11-13T06:10:47.696",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806458,1763014247706,"fUST",-151.0,0.00036995,14,"2025-11-13T06:10:47.706",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806459,1763014247717,"fUST",-151.0,0.00036995,14,"2025-11-13T06:10:47.717",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806460,1763014247727,"fUST",-151.0,0.00036995,14,"2025-11-13T06:10:47.727",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806461,1763014247736,"fUST",-151.0,0.00036995,14,"2025-11-13T06:10:47.736",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806462,1763014247745,"fUST",-2036.60048023,0.00037,2,"2025-11-13T06:10:47.745",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806463,1763014247755,"fUST",-4228.0846083,0.00037,120,"2025-11-13T06:10:47.755",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806464,1763014247764,"fUST",-400.28388004,0.00037,7,"2025-11-13T06:10:47.764",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806465,1763014247773,"fUST",-1007.501589,0.00037,23,"2025-11-13T06:10:47.773",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806466,1763014247784,"fUST",-1000.0,0.00037014,20,"2025-11-13T06:10:47.784",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806467,1763014247793,"fUST",-1000.0,0.00037014,20,"2025-11-13T06:10:47.793",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806468,1763014247803,"fUST",-1000.0,0.00037014,20,"2025-11-13T06:10:47.803",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806469,1763014247812,"fUST",-1000.0,0.00037014,20,"2025-11-13T06:10:47.812",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806470,1763014247823,"fUST",-1000.0,0.00037014,20,"2025-11-13T06:10:47.823",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806471,1763014247832,"fUST",-1000.0,0.00037014,20,"2025-11-13T06:10:47.832",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806472,1763014247842,"fUST",-1000.0,0.00037014,20,"2025-11-13T06:10:47.842",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806473,1763014247852,"fUST",-1000.0,0.00037014,20,"2025-11-13T06:10:47.852",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806474,1763014247861,"fUST",-1000.0,0.00037014,20,"2025-11-13T06:10:47.861",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806475,1763014247870,"fUST",-1000.0,0.00037014,20,"2025-11-13T06:10:47.870",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806476,1763014247879,"fUST",-1100.0,0.00037014,20,"2025-11-13T06:10:47.879",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806477,1763014247889,"fUST",-1100.0,0.00037014,20,"2025-11-13T06:10:47.889",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806478,1763014247899,"fUST",-1100.0,0.00037014,20,"2025-11-13T06:10:47.899",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806479,1763014247909,"fUST",-1100.0,0.00037014,20,"2025-11-13T06:10:47.909",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806480,1763014247919,"fUST",-1100.0,0.00037014,20,"2025-11-13T06:10:47.919",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806481,1763014247928,"fUST",-151.93318636,0.00037015,14,"2025-11-13T06:10:47.928",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806482,1763014247939,"fUST",-171.00429189,0.00037015,14,"2025-11-13T06:10:47.939",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806483,1763014247948,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:47.948",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806484,1763014247958,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:47.958",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806485,1763014247971,"fUST",-268.29464235,0.00037015,14,"2025-11-13T06:10:47.971",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806486,1763014247981,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:47.981",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806487,1763014247990,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:47.990",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806488,1763014248000,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.000",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806489,1763014248011,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.011",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806490,1763014248020,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.020",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806491,1763014248029,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.029",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806492,1763014248042,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.042",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806493,1763014248054,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.054",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806494,1763014248063,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.063",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806495,1763014248073,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.073",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806496,1763014248082,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.082",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806497,1763014248092,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.092",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806498,1763014248101,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.101",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806499,1763014248110,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.110",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806500,1763014248120,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.120",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806501,1763014248129,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.129",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806502,1763014248140,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.140",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806503,1763014248150,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.150",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806504,1763014248160,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.160",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806505,1763014248169,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.169",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806506,1763014248179,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.179",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806507,1763014248188,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.188",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806508,1763014248197,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.197",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806509,1763014248207,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.207",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806510,1763014248217,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.217",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806511,1763014248228,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.228",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806512,1763014248237,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.237",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806513,1763014248247,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.247",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806514,1763014248257,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.257",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806515,1763014248267,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.267",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806516,1763014248276,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.276",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806517,1763014248287,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.287",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806518,1763014248297,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.297",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806519,1763014248307,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.307",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806520,1763014248316,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.316",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806521,1763014248325,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.325",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806522,1763014248335,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.335",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806523,1763014248345,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.345",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806524,1763014248354,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.354",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806525,1763014248364,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.364",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806526,1763014248374,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.374",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806527,1763014248384,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.384",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806528,1763014248394,"fUST",-191.83685426,0.00037015,14,"2025-11-13T06:10:48.394",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806529,1763014248404,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.404",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806530,1763014248413,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.413",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806531,1763014248422,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.422",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806532,1763014248433,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.433",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806533,1763014248443,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.443",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806534,1763014248452,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.452",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806535,1763014248462,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.462",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806536,1763014248472,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.472",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806537,1763014248481,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.481",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806538,1763014248491,"fUST",-191.63610372,0.00037015,14,"2025-11-13T06:10:48.491",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806539,1763014248499,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.499",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806540,1763014248509,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.509",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806541,1763014248518,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.518",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806542,1763014248528,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.528",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806543,1763014248537,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.537",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806544,1763014248547,"fUST",-166.0,0.00037015,14,"2025-11-13T06:10:48.547",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806545,1763014248556,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.556",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806546,1763014248566,"fUST",-166.0,0.00037015,14,"2025-11-13T06:10:48.566",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806547,1763014248576,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.576",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806548,1763014248585,"fUST",-166.0,0.00037015,14,"2025-11-13T06:10:48.585",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806549,1763014248595,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.595",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806550,1763014248604,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.604",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806551,1763014248614,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.614",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806552,1763014248624,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.624",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806553,1763014248633,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.633",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806554,1763014248642,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.642",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806555,1763014248651,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.651",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806556,1763014248660,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.660",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806557,1763014248670,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.670",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806558,1763014248679,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.679",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806559,1763014248689,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.689",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806560,1763014248699,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.699",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806561,1763014248710,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.710",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806562,1763014248721,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.721",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806563,1763014248731,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.731",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806564,1763014248740,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.740",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806565,1763014248749,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.749",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806566,1763014248759,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.759",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806567,1763014248768,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.768",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806568,1763014248778,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.778",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806569,1763014248788,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.788",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806570,1763014248797,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.797",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806571,1763014248807,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.807",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806572,1763014248816,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.816",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806573,1763014248826,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.826",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806574,1763014248835,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.835",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806575,1763014248844,"fUST",-332.0,0.00037015,14,"2025-11-13T06:10:48.844",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806576,1763014248854,"fUST",-257.67630315,0.00037015,14,"2025-11-13T06:10:48.854",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806577,1763014248863,"fUST",-173.98146929,0.00037015,14,"2025-11-13T06:10:48.863",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806578,1763014248873,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.873",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806579,1763014248883,"fUST",-166.0,0.00037015,14,"2025-11-13T06:10:48.883",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806580,1763014248892,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.892",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806581,1763014248901,"fUST",-254.14550374,0.00037015,14,"2025-11-13T06:10:48.901",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806582,1763014248911,"fUST",-177.25876765,0.00037015,14,"2025-11-13T06:10:48.911",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806583,1763014248920,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.920",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806584,1763014248929,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.929",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806585,1763014248939,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.939",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806586,1763014248948,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.948",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806587,1763014248958,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.958",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806588,1763014248971,"fUST",-174.34657869,0.00037015,14,"2025-11-13T06:10:48.971",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806589,1763014248980,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.980",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806590,1763014248990,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:48.990",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806591,1763014249000,"fUST",-151.0,0.00037015,14,"2025-11-13T06:10:49.000",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806592,1763014249011,"fUST",-215.55692712,0.00037015,14,"2025-11-13T06:10:49.011",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806593,1763014249020,"fUST",-197.67012425,0.00037061,3,"2025-11-13T06:10:49.020",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806594,1763014249029,"fUST",-1278.616953,0.00037061,10,"2025-11-13T06:10:49.029",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806595,1763014249039,"fUST",-5000.0,0.00037061,20,"2025-11-13T06:10:49.039",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806596,1763014249053,"fUST",-5000.0,0.00037061,20,"2025-11-13T06:10:49.053",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806597,1763014249063,"fUST",-2000.0,0.00037061,20,"2025-11-13T06:10:49.063",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806598,1763014249074,"fUST",-508.33484859,0.00037073,5,"2025-11-13T06:10:49.074",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806599,1763014249083,"fUST",-198.78268007,0.00037073,5,"2025-11-13T06:10:49.083",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806600,1763014249093,"fUST",-503.90230592,0.00037073,5,"2025-11-13T06:10:49.093",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806601,1763014249103,"fUST",-529.47556128,0.00037073,5,"2025-11-13T06:10:49.103",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806602,1763014249112,"fUST",-510.58559382,0.00037073,5,"2025-11-13T06:10:49.112",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806603,1763014249122,"fUST",-500.99153154,0.00037073,5,"2025-11-13T06:10:49.122",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806604,1763014249131,"fUST",-500.0,0.00037085,30,"2025-11-13T06:10:49.131",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806605,1763014249140,"fUST",-4423.0,0.00037175,2,"2025-11-13T06:10:49.140",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806606,1763014249149,"fUST",-500.0,0.00037359,30,"2025-11-13T06:10:49.149",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806607,1763014249159,"fUST",-161.0,0.0003754,120,"2025-11-13T06:10:49.159",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806608,1763014249168,"fUST",-168.0,0.00037584,2,"2025-11-13T06:10:49.168",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806609,1763014249305,"fUST",-500.0,0.00037633,30,"2025-11-13T06:10:49.305",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806610,1763014249314,"fUST",-168.0,0.00037646,2,"2025-11-13T06:10:49.314",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806611,1763014249324,"fUST",-500.0,0.00037907,30,"2025-11-13T06:10:49.324",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806612,1763014249333,"fUST",-500.0,0.00038181,30,"2025-11-13T06:10:49.333",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806613,1763014249343,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.343",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806614,1763014249352,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.352",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806615,1763014249362,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.362",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806616,1763014249372,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.372",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806617,1763014249382,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.382",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806618,1763014249392,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.392",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806619,1763014249402,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.402",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806620,1763014249412,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.412",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806621,1763014249422,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.422",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806622,1763014249432,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.432",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806623,1763014249443,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.443",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806624,1763014249452,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.452",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806625,1763014249462,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.462",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806626,1763014249471,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.471",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806627,1763014249481,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.481",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806628,1763014249492,"fUST",-151.0,0.00038356,120,"2025-11-13T06:10:49.492",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806629,1763014249501,"fUST",-183.699531,0.00038356,120,"2025-11-13T06:10:49.501",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806630,1763014249511,"fUST",-80.95296325,0.000384,5,"2025-11-13T06:10:49.511",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806631,1763014249545,"fUST",-69.99960297,0.000384,5,"2025-11-13T06:10:49.545",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806632,1763014249554,"fUST",-500.0,0.00038455,30,"2025-11-13T06:10:49.554",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806633,1763014249564,"fUST",-987.0,0.00038522,2,"2025-11-13T06:10:49.564",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806634,1763014249573,"fUST",-581.31,0.00038522,2,"2025-11-13T06:10:49.573",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806635,1763014249582,"fUST",-168.0,0.00038552,2,"2025-11-13T06:10:49.582",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806636,1763014249591,"fUST",-3297.58348335,0.00038714,2,"2025-11-13T06:10:49.591",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806637,1763014249601,"fUST",-500.0,0.00038728,30,"2025-11-13T06:10:49.601",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806638,1763014249610,"fUST",-168.0,0.00038898,2,"2025-11-13T06:10:49.610",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806639,1763014249619,"fUST",-720.0,0.00038985,90,"2025-11-13T06:10:49.619",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806640,1763014249628,"fUST",-500.0,0.00039002,30,"2025-11-13T06:10:49.628",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806641,1763014249638,"fUST",-5000.0,0.00039015,4,"2025-11-13T06:10:49.638",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806642,1763014249648,"fUST",-500.0,0.00039276,30,"2025-11-13T06:10:49.648",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806643,1763014249657,"fUST",-168.0,0.00039338,2,"2025-11-13T06:10:49.657",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806644,1763014249667,"fUST",-161.0,0.00039417,120,"2025-11-13T06:10:49.667",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806645,1763014249677,"fUST",-154.3842532,0.00039453,30,"2025-11-13T06:10:49.677",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806646,1763014249687,"fUST",-500.0,0.0003955,30,"2025-11-13T06:10:49.687",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806647,1763014249697,"fUST",-2000.0,0.00039596,21,"2025-11-13T06:10:49.697",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806648,1763014249707,"fUST",-152.92,0.000396,7,"2025-11-13T06:10:49.707",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806649,1763014249717,"fUST",-168.0,0.00039618,2,"2025-11-13T06:10:49.717",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806650,1763014249727,"fUST",-500.0,0.00039824,30,"2025-11-13T06:10:49.727",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806651,1763014249736,"fUST",-1510.14801277,0.000399,60,"2025-11-13T06:10:49.736",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806652,1763014249745,"fUST",-500.0,0.00040098,30,"2025-11-13T06:10:49.745",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806653,1763014249754,"fUST",-500.0,0.00040372,30,"2025-11-13T06:10:49.754",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806654,1763014249765,"fUST",-500.0,0.00040646,30,"2025-11-13T06:10:49.765",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806655,1763014249775,"fUST",-161.0,0.00041388,120,"2025-11-13T06:10:49.775",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806656,1763014249784,"fUST",-163.20034776,0.0004147,2,"2025-11-13T06:10:49.784",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806657,1763014249793,"fUST",-442.15135572,0.00041908,2,"2025-11-13T06:10:49.793",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806658,1763014249803,"fUST",-275.97066243,0.00042,120,"2025-11-13T06:10:49.803",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806659,1763014249812,"fUST",-162.47324899,0.00042274,30,"2025-11-13T06:10:49.812",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806660,1763014249821,"fUST",-162.47324899,0.00042548,30,"2025-11-13T06:10:49.821",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806661,1763014249831,"fUST",-151.0,0.000426,10,"2025-11-13T06:10:49.831",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806662,1763014249840,"fUST",-300.0,0.0004263,60,"2025-11-13T06:10:49.840",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806663,1763014249849,"fUST",-162.333479,0.00042708,2,"2025-11-13T06:10:49.849",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806664,1763014249858,"fUST",-162.47324899,0.00042795,30,"2025-11-13T06:10:49.858",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806665,1763014249867,"fUST",-525.32,0.000428,120,"2025-11-13T06:10:49.867",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806666,1763014249876,"fUST",-864.0,0.00042884,90,"2025-11-13T06:10:49.876",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806667,1763014249885,"fUST",-1000.0,0.00043,120,"2025-11-13T06:10:49.885",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806668,1763014249896,"fUST",-162.47324899,0.00043041,30,"2025-11-13T06:10:49.896",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806669,1763014249905,"fUST",-162.47324899,0.00043288,30,"2025-11-13T06:10:49.905",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806670,1763014249915,"fUST",-161.0,0.00043457,120,"2025-11-13T06:10:49.915",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806671,1763014249924,"fUST",-162.47324899,0.00043534,30,"2025-11-13T06:10:49.924",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806672,1763014249934,"fUST",-153.0,0.00043596,30,"2025-11-13T06:10:49.934",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806673,1763014249944,"fUST",-1204.4672465,0.00043596,30,"2025-11-13T06:10:49.944",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806674,1763014249954,"fUST",-154.024012,0.00043596,30,"2025-11-13T06:10:49.954",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806675,1763014249967,"fUST",-303.3075285,0.00043596,30,"2025-11-13T06:10:49.967",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806676,1763014249978,"fUST",-397.5673823,0.00043596,30,"2025-11-13T06:10:49.978",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806677,1763014249989,"fUST",-153.0,0.00043596,30,"2025-11-13T06:10:49.989",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806678,1763014249999,"fUST",-153.0,0.00043596,30,"2025-11-13T06:10:49.999",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806679,1763014250009,"fUST",-153.0,0.00043596,30,"2025-11-13T06:10:50.009",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806680,1763014250019,"fUST",-2000.0,0.00043677,21,"2025-11-13T06:10:50.019",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806681,1763014250028,"fUST",-162.47324899,0.00043781,30,"2025-11-13T06:10:50.028",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806682,1763014250039,"fUST",-151.0,0.000438,16,"2025-11-13T06:10:50.039",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806683,1763014250052,"fUST",-4449.87,0.000439,14,"2025-11-13T06:10:50.052",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806684,1763014250062,"fUST",-20000.0,0.00044,120,"2025-11-13T06:10:50.062",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806685,1763014250072,"fUST",-162.47324899,0.00044027,30,"2025-11-13T06:10:50.072",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806686,1763014250082,"fUST",-151.0,0.000442,14,"2025-11-13T06:10:50.082",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806687,1763014250093,"fUST",-162.47324899,0.00044274,30,"2025-11-13T06:10:50.093",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806688,1763014250105,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.105",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806689,1763014250114,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.114",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806690,1763014250124,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.124",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806691,1763014250134,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.134",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806692,1763014250143,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.143",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806693,1763014250152,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.152",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806694,1763014250162,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.162",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806695,1763014250171,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.171",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806696,1763014250182,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.182",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806697,1763014250202,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.202",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806698,1763014250215,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.215",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806699,1763014250225,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.225",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806700,1763014250234,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.234",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806701,1763014250246,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.246",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806702,1763014250256,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.256",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806703,1763014250267,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.267",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806704,1763014250277,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.277",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806705,1763014250287,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.287",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806706,1763014250296,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.296",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806707,1763014250306,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.306",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806708,1763014250316,"fUST",-153.0,0.00044418,30,"2025-11-13T06:10:50.316",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806709,1763014250326,"fUST",-290.0034262,0.00044418,30,"2025-11-13T06:10:50.326",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806710,1763014250336,"fUST",-162.47324899,0.00044548,30,"2025-11-13T06:10:50.336",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806711,1763014250346,"fUST",-151.0,0.000449,14,"2025-11-13T06:10:50.346",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806712,1763014250356,"fUST",-501.44271015,0.00044973,10,"2025-11-13T06:10:50.356",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806713,1763014250366,"fUST",-56966.2724122,0.00045,120,"2025-11-13T06:10:50.366",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806714,1763014250376,"fUST",-1000.0,0.00045,120,"2025-11-13T06:10:50.376",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806715,1763014250386,"fUST",-152.92,0.000454,14,"2025-11-13T06:10:50.386",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806716,1763014250396,"fUST",-161.0,0.0004563,120,"2025-11-13T06:10:50.396",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806717,1763014250406,"fUST",-151.0,0.000458,29,"2025-11-13T06:10:50.406",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806718,1763014250416,"fUST",-1000.0,0.00046,120,"2025-11-13T06:10:50.416",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806719,1763014250426,"fUST",-49064.61046206,0.00046,120,"2025-11-13T06:10:50.426",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806720,1763014251553,"fUST",-150.5,0.00034314,120,"2025-11-13T06:10:51.553",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806721,1763014251562,"fUST",-328.9797356,0.00044473,30,"2025-11-13T06:10:51.562",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806722,1763014251572,"fUST",-602.0216968,0.00044473,30,"2025-11-13T06:10:51.572",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806723,1763014251581,"fUST",-123644.38953794,0.00046,120,"2025-11-13T06:10:51.581",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806724,1763014251592,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.592",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806725,1763014251601,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.601",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806726,1763014251611,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.611",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806727,1763014251619,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.619",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806728,1763014251629,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.629",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806729,1763014251638,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.638",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806730,1763014251647,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.647",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806731,1763014251656,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.656",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806732,1763014251666,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.666",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806733,1763014251675,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.675",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806734,1763014251685,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.685",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806735,1763014251694,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.694",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806736,1763014251704,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.704",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806737,1763014251713,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.713",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806738,1763014251723,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.723",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806739,1763014251732,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.732",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806740,1763014251742,"fUST",-4000.0,0.00046,20,"2025-11-13T06:10:51.742",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806741,1763014251751,"fUST",-206619.67519573,0.00047,10,"2025-11-13T06:10:51.751",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806926,1763014703476,"fUST",235.6752402,0.00032876,120,"2025-11-13T06:18:23.476",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393806970,1763014807235,"fUST",179.73,0.00037078,30,"2025-11-13T06:20:07.235",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807073,1763014927983,"fUST",169.7406415,0.00017318,2,"2025-11-13T06:22:07.983",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807178,1763015217128,"fUST",-282.19342221,0.00028865,2,"2025-11-13T06:26:57.128",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807219,1763015305752,"fUST",21479.97145059,0.00017,2,"2025-11-13T06:28:25.752",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807221,1763015308263,"fUST",598.91666715,0.00015,2,"2025-11-13T06:28:28.263",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807225,1763015314146,"fUST",214.35310188,0.00016,2,"2025-11-13T06:28:34.146",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807227,1763015317226,"fUST",2444.28680419,0.0001,2,"2025-11-13T06:28:37.226",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807257,1763015432582,"fUST",-255.2,0.0002745,2,"2025-11-13T06:30:32.582",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807259,1763015432594,"fUST",-283.32353234,0.0002745,2,"2025-11-13T06:30:32.594",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807261,1763015432642,"fUST",-1046.39845533,0.0002745,2,"2025-11-13T06:30:32.642",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807262,1763015432654,"fUST",-3415.07801233,0.0002745,2,"2025-11-13T06:30:32.654",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807263,1763015432663,"fUST",-769.34860785,0.00027727,2,"2025-11-13T06:30:32.663",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807273,1763015440586,"fUST",-1097.26320787,0.00027727,2,"2025-11-13T06:30:40.586",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807274,1763015440646,"fUST",-2774.39926111,0.00027727,2,"2025-11-13T06:30:40.646",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807275,1763015440658,"fUST",-358.98892317,0.00027727,2,"2025-11-13T06:30:40.658",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807276,1763015440668,"fUST",-5000.0,0.00028007,2,"2025-11-13T06:30:40.668",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807277,1763015440677,"fUST",-254.24040385,0.00028721,22,"2025-11-13T06:30:40.677",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807278,1763015440687,"fUST",-500.0,0.00030149,60,"2025-11-13T06:30:40.687",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807279,1763015440697,"fUST",-150.0,0.00030833,2,"2025-11-13T06:30:40.697",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807280,1763015440706,"fUST",-600.0,0.00031414,30,"2025-11-13T06:30:40.706",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807281,1763015440715,"fUST",-150.0,0.00032301,2,"2025-11-13T06:30:40.715",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807282,1763015440724,"fUST",-157.7400875,0.000332,117,"2025-11-13T06:30:40.724",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807283,1763015440734,"fUST",-150.0,0.00033769,2,"2025-11-13T06:30:40.734",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807284,1763015440743,"fUST",-154.96,0.00034321,60,"2025-11-13T06:30:40.743",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807285,1763015440752,"fUST",-500.0,0.00034328,2,"2025-11-13T06:30:40.752",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807286,1763015440761,"fUST",-168.0,0.00034328,2,"2025-11-13T06:30:40.761",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807287,1763015440770,"fUST",-154.96,0.00034421,60,"2025-11-13T06:30:40.770",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807288,1763015440779,"fUST",-258.03564332,0.0003449,2,"2025-11-13T06:30:40.779",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807289,1763015440789,"fUST",-350.7115568,0.00034511,2,"2025-11-13T06:30:40.789",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807290,1763015440800,"fUST",-409.28017256,0.00034511,2,"2025-11-13T06:30:40.800",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807291,1763015440813,"fUST",-531.71,0.00034511,2,"2025-11-13T06:30:40.813",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807302,1763015443881,"fUST",-31.35482469,0.00024953,2,"2025-11-13T06:30:43.881",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807322,1763015446668,"fUST",-1476.2425396,0.00024953,2,"2025-11-13T06:30:46.668",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807323,1763015446684,"fUST",-3492.40263571,0.00024953,2,"2025-11-13T06:30:46.684",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807324,1763015446693,"fUST",-2813.72336428,0.00034511,2,"2025-11-13T06:30:46.693",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807325,1763015446793,"fUST",-355.3,0.00034511,2,"2025-11-13T06:30:46.793",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807343,1763015495078,"fUST",300.0,0.00025196,20,"2025-11-13T06:31:35.078",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807466,1763016098613,"fUST",604.7833265,0.00032877,120,"2025-11-13T06:41:38.613",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807507,1763016267294,"fUST",166.066822,0.00013699,2,"2025-11-13T06:44:27.294",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807511,1763016425712,"fUST",1886.25,0.00032877,120,"2025-11-13T06:47:05.712",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807542,1763016567123,"fUST",-1113.76893254,0.0002128,2,"2025-11-13T06:49:27.123",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807543,1763016567144,"fUST",-4785.1228049,0.0002138,2,"2025-11-13T06:49:27.144",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807617,1763016637840,"fUST",-5000.0,0.00020744,2,"2025-11-13T06:50:37.840",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807618,1763016637849,"fUST",-173.0,0.00020954,2,"2025-11-13T06:50:37.849",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807619,1763016637861,"fUST",-4827.0,0.00020954,2,"2025-11-13T06:50:37.861",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807620,1763016637870,"fUST",-126.20815841,0.00021165,2,"2025-11-13T06:50:37.870",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807637,1763016640049,"fUST",-1073.79184159,0.00021165,2,"2025-11-13T06:50:40.049",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807638,1763016640058,"fUST",-5000.0,0.00021166,2,"2025-11-13T06:50:40.058",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807639,1763016640068,"fUST",-300.0,0.00021379,2,"2025-11-13T06:50:40.068",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807640,1763016640077,"fUST",-213.17073821,0.00021496,3,"2025-11-13T06:50:40.077",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807641,1763016640087,"fUST",-183.27517317,0.0002227,2,"2025-11-13T06:50:40.087",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807642,1763016640097,"fUST",-166.066822,0.00022505,2,"2025-11-13T06:50:40.097",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807643,1763016640108,"fUST",-2812.0,0.00024,2,"2025-11-13T06:50:40.108",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807644,1763016640117,"fUST",-206.45921963,0.0003,2,"2025-11-13T06:50:40.117",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807645,1763016640126,"fUST",-206.45921963,0.0003,2,"2025-11-13T06:50:40.126",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807646,1763016640136,"fUST",-1527.30504002,0.0003,2,"2025-11-13T06:50:40.136",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807647,1763016640146,"fUST",-585.1,0.00030681,60,"2025-11-13T06:50:40.146",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807648,1763016640155,"fUST",-206.45921963,0.00030743,2,"2025-11-13T06:50:40.155",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807649,1763016640165,"fUST",-341.1060013,0.00030843,2,"2025-11-13T06:50:40.165",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807650,1763016640174,"fUST",-166.066822,0.00031311,2,"2025-11-13T06:50:40.174",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807651,1763016640184,"fUST",-560.745887,0.00031998,2,"2025-11-13T06:50:40.184",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807652,1763016640193,"fUST",-585.1,0.00032895,60,"2025-11-13T06:50:40.193",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807653,1763016640203,"fUST",-266.334832,0.00034288,2,"2025-11-13T06:50:40.203",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807654,1763016640212,"fUST",-177.30563679,0.00034299,2,"2025-11-13T06:50:40.212",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807655,1763016640232,"fUST",-1233.62553824,0.00034299,2,"2025-11-13T06:50:40.232",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807656,1763016640246,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.246",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807657,1763016640256,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.256",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807658,1763016640266,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.266",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807659,1763016640276,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.276",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807660,1763016640287,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.287",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807661,1763016640297,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.297",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807662,1763016640306,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.306",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807663,1763016640316,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.316",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807664,1763016640326,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.326",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807665,1763016640335,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.335",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807666,1763016640345,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.345",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807667,1763016640355,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.355",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807668,1763016640364,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.364",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807669,1763016640374,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.374",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807670,1763016640383,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.383",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807671,1763016640393,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.393",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807672,1763016640403,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.403",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807673,1763016640412,"fUST",-375.49035162,0.00034342,7,"2025-11-13T06:50:40.412",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807674,1763016640421,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.421",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807675,1763016640430,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.430",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807676,1763016640440,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.440",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807677,1763016640449,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.449",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807678,1763016640459,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.459",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807679,1763016640468,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.468",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807680,1763016640478,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.478",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807681,1763016640487,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.487",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807682,1763016640497,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.497",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807683,1763016640508,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.508",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807684,1763016640518,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.518",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807685,1763016640527,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.527",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807686,1763016640536,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.536",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807687,1763016640546,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.546",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807688,1763016640556,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.556",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807689,1763016640566,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.566",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807690,1763016640575,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.575",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807691,1763016640584,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.584",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807692,1763016640594,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.594",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807693,1763016640603,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.603",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807694,1763016640612,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.612",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807695,1763016640622,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.622",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807696,1763016640631,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.631",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807697,1763016640641,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.641",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807698,1763016640650,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.650",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807699,1763016640659,"fUST",-492.86513311,0.00034342,7,"2025-11-13T06:50:40.659",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807700,1763016640669,"fUST",-240.60748982,0.00034342,7,"2025-11-13T06:50:40.669",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807701,1763016640679,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.679",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807702,1763016640688,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.688",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807703,1763016640698,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.698",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807704,1763016640708,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.708",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807705,1763016640719,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.719",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807706,1763016640734,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.734",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807707,1763016640744,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.744",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807708,1763016640755,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.755",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807709,1763016640764,"fUST",-500.0,0.00034342,7,"2025-11-13T06:50:40.764",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807710,1763016640774,"fUST",-26.60503424,0.00034342,7,"2025-11-13T06:50:40.774",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807711,1763016640798,"fUST",-450.70762763,0.00034342,7,"2025-11-13T06:50:40.798",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807712,1763016640811,"fUST",-22.68733813,0.00034342,7,"2025-11-13T06:50:40.811",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807713,1763016640821,"fUST",-327.39695907,0.00034342,7,"2025-11-13T06:50:40.821",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807728,1763016642938,"fUST",-160.0,0.00023963,2,"2025-11-13T06:50:42.938",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393807729,1763016642948,"fUST",-146.6584301,0.00034342,7,"2025-11-13T06:50:42.948",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393824938,1763016979942,"fUST",25000.0,0.00037076,120,"2025-11-13T06:56:19.942",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393824939,1763017008205,"fUST",500.0,3.4e-05,120,"2025-11-13T06:56:48.205",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393824940,1763017011976,"fUST",782.44,0.00032877,120,"2025-11-13T06:56:51.976",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393824941,1763017014193,"fUST",15000.0,0.00037076,120,"2025-11-13T06:56:54.193",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393825012,1763017069851,"fUST",362.42,0.00037076,120,"2025-11-13T06:57:49.851",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393825013,1763017081556,"fUST",8100.0,0.00037076,120,"2025-11-13T06:58:01.556",0.0003723,55.12,0.9275926104047547,761617795.6597748]
[393825039,1763017593386,"fUST",990.0,0.00032877,120,"2025-11-13T07:06:33.386",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825045,1763017782247,"fUST",898.58,0.00037087,30,"2025-11-13T07:09:42.247",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825081,1763017831919,"fUST",-251.25739324,0.00020643,2,"2025-11-13T07:10:31.919",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825086,1763017831956,"fUST",-17.85597209,0.00020643,2,"2025-11-13T07:10:31.956",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825088,1763017831965,"fUST",-150.0,0.0002065,2,"2025-11-13T07:10:31.965",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825090,1763017831974,"fUST",-157.46832248,0.000207,2,"2025-11-13T07:10:31.974",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825092,1763017831984,"fUST",-177.0,0.0002265,2,"2025-11-13T07:10:31.984",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825094,1763017831993,"fUST",-204.0,0.0002465,2,"2025-11-13T07:10:31.993",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825096,1763017832004,"fUST",-231.0,0.0002665,2,"2025-11-13T07:10:32.004",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825098,1763017832013,"fUST",-36.24570543,0.00027061,2,"2025-11-13T07:10:32.013",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825100,1763017832024,"fUST",-364.03817461,0.00027061,2,"2025-11-13T07:10:32.024",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825102,1763017832034,"fUST",-159.17,0.000285,20,"2025-11-13T07:10:32.034",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825104,1763017832043,"fUST",-748.10563813,0.00029807,2,"2025-11-13T07:10:32.043",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825106,1763017832054,"fUST",-3632.44650947,0.00029807,2,"2025-11-13T07:10:32.054",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825108,1763017832064,"fUST",-269.11336533,0.00030101,2,"2025-11-13T07:10:32.064",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825110,1763017832077,"fUST",-150.0,0.0003097,2,"2025-11-13T07:10:32.077",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825112,1763017832086,"fUST",-300.0,0.0003205,2,"2025-11-13T07:10:32.086",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825115,1763017832095,"fUST",-352.27760058,0.00032051,2,"2025-11-13T07:10:32.095",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825118,1763017832105,"fUST",-168.41923591,0.000332,117,"2025-11-13T07:10:32.105",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825119,1763017832114,"fUST",-2248.36196207,0.00033716,2,"2025-11-13T07:10:32.114",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825120,1763017832123,"fUST",-367.08148651,0.00033738,2,"2025-11-13T07:10:32.123",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825122,1763017832132,"fUST",-3746.45896341,0.00033858,2,"2025-11-13T07:10:32.132",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825125,1763017832143,"fUST",-3746.45896341,0.00033991,2,"2025-11-13T07:10:32.143",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825127,1763017832153,"fUST",-2248.36196207,0.00034106,2,"2025-11-13T07:10:32.153",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825129,1763017832162,"fUST",-1942.37725576,0.00034237,2,"2025-11-13T07:10:32.162",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825131,1763017832171,"fUST",-849.1884259,0.00034272,2,"2025-11-13T07:10:32.171",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825132,1763017832181,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.181",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825133,1763017832191,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.191",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825134,1763017832200,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.200",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825135,1763017832210,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.210",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825136,1763017832224,"fUST",-539.67750959,0.00034336,7,"2025-11-13T07:10:32.224",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825137,1763017832233,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.233",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825138,1763017832242,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.242",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825139,1763017832253,"fUST",-510.96488209,0.00034336,7,"2025-11-13T07:10:32.253",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825140,1763017832262,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.262",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825141,1763017832272,"fUST",-423.26343367,0.00034336,7,"2025-11-13T07:10:32.272",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825142,1763017832281,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.281",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825143,1763017832291,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.291",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825144,1763017832300,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.300",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825145,1763017832309,"fUST",-323.17842976,0.00034336,7,"2025-11-13T07:10:32.309",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825146,1763017832318,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.318",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825147,1763017832327,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.327",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825148,1763017832336,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.336",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825149,1763017832345,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.345",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825150,1763017832355,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.355",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825151,1763017832364,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.364",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825152,1763017832373,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.373",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825153,1763017832382,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.382",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825154,1763017832391,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.391",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825155,1763017832400,"fUST",-357.4903743,0.00034336,7,"2025-11-13T07:10:32.400",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825156,1763017832410,"fUST",-133.46299479,0.00034336,7,"2025-11-13T07:10:32.410",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825157,1763017832434,"fUST",-366.53700521,0.00034336,7,"2025-11-13T07:10:32.434",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825158,1763017832443,"fUST",-133.46299479,0.00034336,7,"2025-11-13T07:10:32.443",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825159,1763017832454,"fUST",-366.53700521,0.00034336,7,"2025-11-13T07:10:32.454",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825160,1763017832463,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.463",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825161,1763017832472,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.472",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825162,1763017832482,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.482",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825163,1763017832491,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.491",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825164,1763017832500,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.500",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825165,1763017832520,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.520",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825166,1763017832531,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.531",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825167,1763017832540,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.540",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825168,1763017832550,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.550",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825169,1763017832560,"fUST",-522.98727867,0.00034336,7,"2025-11-13T07:10:32.560",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825170,1763017832570,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.570",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825171,1763017832580,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.580",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825172,1763017832590,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.590",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825173,1763017832601,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.601",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825174,1763017832611,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.611",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825175,1763017832621,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.621",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825176,1763017832631,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.631",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825177,1763017832641,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.641",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825178,1763017832650,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.650",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825179,1763017832660,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.660",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825180,1763017832670,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.670",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825181,1763017832679,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.679",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825182,1763017832689,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.689",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825183,1763017832699,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.699",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825184,1763017832708,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.708",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825185,1763017832718,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.718",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825186,1763017832728,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.728",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825187,1763017832737,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.737",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825188,1763017832747,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.747",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825189,1763017832757,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.757",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825190,1763017832767,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.767",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825191,1763017832776,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.776",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825192,1763017832786,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.786",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825193,1763017832795,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.795",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825194,1763017832805,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.805",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825195,1763017832814,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.814",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825196,1763017832824,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.824",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825197,1763017832834,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.834",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825198,1763017832844,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.844",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825199,1763017832854,"fUST",-435.9181593,0.00034336,7,"2025-11-13T07:10:32.854",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825200,1763017832863,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.863",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825201,1763017832873,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.873",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825202,1763017832883,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.883",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825203,1763017832892,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.892",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825204,1763017832902,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.902",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825205,1763017832912,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.912",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825206,1763017832921,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.921",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825207,1763017832930,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.930",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825208,1763017832940,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.940",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825209,1763017832950,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.950",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825210,1763017832960,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.960",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825211,1763017832970,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.970",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825212,1763017832980,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:32.980",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825213,1763017832990,"fUST",-167.41336872,0.00034336,7,"2025-11-13T07:10:32.990",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825214,1763017833001,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:33.001",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825215,1763017833011,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:33.011",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825216,1763017833020,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:33.020",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825217,1763017833030,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:33.030",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825218,1763017833040,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:33.040",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825219,1763017833050,"fUST",-200.0,0.00034336,7,"2025-11-13T07:10:33.050",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825220,1763017833061,"fUST",-500.0,0.00034336,7,"2025-11-13T07:10:33.061",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825221,1763017833073,"fUST",-151.4,0.00034338,60,"2025-11-13T07:10:33.073",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825222,1763017833084,"fUST",-170.16073289,0.00034338,38,"2025-11-13T07:10:33.084",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825223,1763017833094,"fUST",-400.28388004,0.00034341,7,"2025-11-13T07:10:33.094",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825224,1763017833103,"fUST",-209.40437684,0.00034351,2,"2025-11-13T07:10:33.103",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825225,1763017833114,"fUST",-169.83,0.00034352,120,"2025-11-13T07:10:33.114",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825226,1763017833124,"fUST",-268.49,0.00034362,3,"2025-11-13T07:10:33.124",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825227,1763017833133,"fUST",-805.52,0.00034362,3,"2025-11-13T07:10:33.133",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825228,1763017833146,"fUST",-150.5,0.00034362,120,"2025-11-13T07:10:33.146",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825229,1763017833155,"fUST",-500.0,0.00034371,7,"2025-11-13T07:10:33.155",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825230,1763017833165,"fUST",-326.96210352,0.00034371,7,"2025-11-13T07:10:33.165",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825231,1763017833175,"fUST",-248.71658404,0.00034371,7,"2025-11-13T07:10:33.175",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825232,1763017833185,"fUST",-500.0,0.00034371,7,"2025-11-13T07:10:33.185",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825233,1763017833195,"fUST",-500.0,0.00034371,7,"2025-11-13T07:10:33.195",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825234,1763017833204,"fUST",-251.82291929,0.00034371,7,"2025-11-13T07:10:33.204",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825235,1763017833214,"fUST",-500.0,0.00034371,7,"2025-11-13T07:10:33.214",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825236,1763017833224,"fUST",-500.0,0.00034371,7,"2025-11-13T07:10:33.224",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825237,1763017833233,"fUST",-500.0,0.00034371,7,"2025-11-13T07:10:33.233",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825238,1763017833243,"fUST",-500.0,0.00034371,7,"2025-11-13T07:10:33.243",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825239,1763017833254,"fUST",-777000.0,0.00034372,2,"2025-11-13T07:10:33.254",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825240,1763017833263,"fUST",-500.0,0.00034372,30,"2025-11-13T07:10:33.263",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825241,1763017833273,"fUST",-506.11649179,0.00034373,5,"2025-11-13T07:10:33.273",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825242,1763017833283,"fUST",-500.0,0.00034373,5,"2025-11-13T07:10:33.283",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825243,1763017833292,"fUST",-150.0,0.00034398,30,"2025-11-13T07:10:33.292",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825244,1763017833302,"fUST",-300.0,0.00034398,33,"2025-11-13T07:10:33.302",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825245,1763017833472,"fUST",-565.53095994,0.00034398,36,"2025-11-13T07:10:33.472",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825246,1763017833483,"fUST",-467.44536456,0.000344,60,"2025-11-13T07:10:33.483",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825247,1763017833493,"fUST",-4396.82313106,0.00034511,2,"2025-11-13T07:10:33.493",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825248,1763017833506,"fUST",-154.96,0.00034521,60,"2025-11-13T07:10:33.506",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825249,1763017833516,"fUST",-154.25551097,0.00034537,2,"2025-11-13T07:10:33.516",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825250,1763017833527,"fUST",-199.03109642,0.00034537,2,"2025-11-13T07:10:33.527",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825251,1763017833537,"fUST",-151.0,0.00034537,2,"2025-11-13T07:10:33.537",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825252,1763017833547,"fUST",-214.0,0.00034537,2,"2025-11-13T07:10:33.547",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825253,1763017833558,"fUST",-156.59782962,0.00034537,2,"2025-11-13T07:10:33.558",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825254,1763017833569,"fUST",-151.0,0.00034592,2,"2025-11-13T07:10:33.569",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825255,1763017833579,"fUST",-154.96,0.00034621,60,"2025-11-13T07:10:33.579",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825256,1763017833590,"fUST",-500.0,0.00034646,30,"2025-11-13T07:10:33.590",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825257,1763017833600,"fUST",-206.06650449,0.00034647,2,"2025-11-13T07:10:33.600",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825258,1763017833610,"fUST",-500.0,0.00034675,5,"2025-11-13T07:10:33.610",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825259,1763017833620,"fUST",-509.57266909,0.00034675,5,"2025-11-13T07:10:33.620",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825260,1763017833629,"fUST",-154.96,0.00034721,60,"2025-11-13T07:10:33.629",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825261,1763017833639,"fUST",-154.96,0.00034821,60,"2025-11-13T07:10:33.639",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825262,1763017833649,"fUST",-166.1802984,0.00034858,2,"2025-11-13T07:10:33.649",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825263,1763017833658,"fUST",-151.474692,0.0003487,2,"2025-11-13T07:10:33.658",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825264,1763017833668,"fUST",-217.15233878,0.00034899,2,"2025-11-13T07:10:33.668",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825265,1763017833677,"fUST",-500.0,0.0003492,30,"2025-11-13T07:10:33.677",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825266,1763017833687,"fUST",-154.96,0.00034921,60,"2025-11-13T07:10:33.687",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825267,1763017833697,"fUST",-156.0,0.00035,120,"2025-11-13T07:10:33.697",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825268,1763017833707,"fUST",-154.96,0.00035021,60,"2025-11-13T07:10:33.707",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825269,1763017833717,"fUST",-151.474692,0.00035026,2,"2025-11-13T07:10:33.717",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825270,1763017833727,"fUST",-154.96,0.00035121,60,"2025-11-13T07:10:33.727",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825271,1763017833736,"fUST",-500.01,0.00035194,30,"2025-11-13T07:10:33.736",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825272,1763017833746,"fUST",-154.96,0.00035221,60,"2025-11-13T07:10:33.746",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825273,1763017833763,"fUST",-536.34,0.00035257,60,"2025-11-13T07:10:33.763",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825274,1763017833773,"fUST",-536.34,0.00035257,60,"2025-11-13T07:10:33.773",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825275,1763017833783,"fUST",-154.96,0.00035321,60,"2025-11-13T07:10:33.783",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825276,1763017833793,"fUST",-154.96,0.00035421,60,"2025-11-13T07:10:33.793",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825277,1763017833803,"fUST",-536.34,0.00035429,60,"2025-11-13T07:10:33.803",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825278,1763017833813,"fUST",-536.34,0.0003543,60,"2025-11-13T07:10:33.813",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825279,1763017833822,"fUST",-536.34,0.0003543,60,"2025-11-13T07:10:33.822",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825280,1763017833831,"fUST",-536.34,0.0003543,60,"2025-11-13T07:10:33.831",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825281,1763017833841,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.841",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825282,1763017833850,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.850",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825283,1763017833860,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.860",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825284,1763017833869,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.869",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825285,1763017833878,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.878",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825286,1763017833888,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.888",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825287,1763017833897,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.897",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825288,1763017833907,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.907",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825289,1763017833917,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.917",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825290,1763017833926,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.926",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825291,1763017833935,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.935",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825292,1763017833945,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.945",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825293,1763017833954,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.954",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825294,1763017833964,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.964",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825295,1763017833973,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.973",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825296,1763017833983,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.983",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825297,1763017833992,"fUST",-536.34,0.0003544,60,"2025-11-13T07:10:33.992",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825298,1763017834003,"fUST",-536.52728322,0.0003544,60,"2025-11-13T07:10:34.003",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825299,1763017834013,"fUST",-151.0,0.0003544,31,"2025-11-13T07:10:34.013",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825300,1763017834022,"fUST",-151.0,0.0003544,31,"2025-11-13T07:10:34.022",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825301,1763017834032,"fUST",-225.18697532,0.00035447,2,"2025-11-13T07:10:34.032",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825302,1763017834041,"fUST",-168.0,0.00035458,2,"2025-11-13T07:10:34.041",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825303,1763017834051,"fUST",-545.75217428,0.00035473,5,"2025-11-13T07:10:34.051",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825304,1763017834061,"fUST",-429.60816672,0.00035473,5,"2025-11-13T07:10:34.061",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825305,1763017834073,"fUST",-740.06,0.000355,14,"2025-11-13T07:10:34.073",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825306,1763017834083,"fUST",-197.8,0.000355,7,"2025-11-13T07:10:34.083",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825307,1763017834092,"fUST",-7353.78,0.000355,14,"2025-11-13T07:10:34.092",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825308,1763017834102,"fUST",-154.96,0.00035521,60,"2025-11-13T07:10:34.102",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825309,1763017834111,"fUST",-168.0,0.00035542,2,"2025-11-13T07:10:34.111",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825310,1763017834120,"fUST",-169.75064812,0.00035616,2,"2025-11-13T07:10:34.120",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825311,1763017834131,"fUST",-154.96,0.00035621,60,"2025-11-13T07:10:34.131",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825312,1763017834142,"fUST",-154.96,0.00035721,60,"2025-11-13T07:10:34.142",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825313,1763017834151,"fUST",-536.98,0.00035732,3,"2025-11-13T07:10:34.151",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825314,1763017834161,"fUST",-168.0,0.00035769,2,"2025-11-13T07:10:34.161",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825315,1763017834171,"fUST",-154.96,0.00035821,60,"2025-11-13T07:10:34.171",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825316,1763017834180,"fUST",-201.39644685,0.000359,10,"2025-11-13T07:10:34.180",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825317,1763017834190,"fUST",-154.96,0.00035921,60,"2025-11-13T07:10:34.190",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825318,1763017834200,"fUST",-233.51889341,0.00035995,2,"2025-11-13T07:10:34.200",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825319,1763017834209,"fUST",-154.96,0.00036021,60,"2025-11-13T07:10:34.209",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825320,1763017834219,"fUST",-154.96,0.00036121,60,"2025-11-13T07:10:34.219",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825321,1763017834228,"fUST",-154.96,0.00036221,60,"2025-11-13T07:10:34.228",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825322,1763017834238,"fUST",-600.0,0.00036249,30,"2025-11-13T07:10:34.238",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825323,1763017834247,"fUST",-154.96,0.00036321,60,"2025-11-13T07:10:34.247",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825324,1763017834259,"fUST",-500.0,0.000364,5,"2025-11-13T07:10:34.259",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825325,1763017834278,"fUST",-154.96,0.00036421,60,"2025-11-13T07:10:34.278",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825326,1763017834289,"fUST",-155.18364789,0.00036521,60,"2025-11-13T07:10:34.289",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825327,1763017834298,"fUST",-242.15909246,0.00036543,2,"2025-11-13T07:10:34.298",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825328,1763017834309,"fUST",-312.92717431,0.00036717,2,"2025-11-13T07:10:34.309",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825329,1763017834319,"fUST",-151.474692,0.00036761,60,"2025-11-13T07:10:34.319",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825330,1763017834330,"fUST",-151.474692,0.00036815,60,"2025-11-13T07:10:34.330",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825331,1763017834339,"fUST",-495.18708248,0.00036948,5,"2025-11-13T07:10:34.339",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825332,1763017834349,"fUST",-300.0,0.00037,20,"2025-11-13T07:10:34.349",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825333,1763017834358,"fUST",-300.0,0.00037,20,"2025-11-13T07:10:34.358",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825334,1763017834368,"fUST",-258.89,0.0003706,20,"2025-11-13T07:10:34.368",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825335,1763017834378,"fUST",-172.57148472,0.00037064,2,"2025-11-13T07:10:34.378",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825336,1763017834388,"fUST",-301.14,0.00037078,7,"2025-11-13T07:10:34.388",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825337,1763017834397,"fUST",-151.0,0.00037086,31,"2025-11-13T07:10:34.397",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825338,1763017834407,"fUST",-151.0,0.00037086,31,"2025-11-13T07:10:34.407",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825339,1763017834416,"fUST",-151.0,0.00037086,31,"2025-11-13T07:10:34.416",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825340,1763017834426,"fUST",-151.0,0.00037086,31,"2025-11-13T07:10:34.426",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825341,1763017834435,"fUST",-151.0,0.00037086,31,"2025-11-13T07:10:34.435",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825342,1763017834454,"fUST",-151.0,0.00037086,31,"2025-11-13T07:10:34.454",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825343,1763017834472,"fUST",-151.0,0.00037086,31,"2025-11-13T07:10:34.472",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825344,1763017834486,"fUST",-151.0,0.00037086,31,"2025-11-13T07:10:34.486",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825345,1763017834502,"fUST",-151.0,0.00037086,31,"2025-11-13T07:10:34.502",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825346,1763017834518,"fUST",-1384.81970625,0.00037087,20,"2025-11-13T07:10:34.518",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825350,1763017837843,"fUST",-488.57536421,0.00034362,10,"2025-11-13T07:10:37.843",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825352,1763017838060,"fUST",-636.22463579,0.00034362,10,"2025-11-13T07:10:38.060",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825353,1763017838073,"fUST",-300.0,0.00037,7,"2025-11-13T07:10:38.073",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825354,1763017838083,"fUST",-3615.18029375,0.00037087,20,"2025-11-13T07:10:38.083",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825355,1763017838093,"fUST",-5000.0,0.00037087,20,"2025-11-13T07:10:38.093",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825356,1763017838102,"fUST",-5000.0,0.00037087,20,"2025-11-13T07:10:38.102",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825357,1763017838114,"fUST",-251.11897888,0.00037091,2,"2025-11-13T07:10:38.114",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825358,1763017838124,"fUST",-1139.21453087,0.00037238,2,"2025-11-13T07:10:38.124",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825359,1763017838136,"fUST",-803.16272483,0.00037238,2,"2025-11-13T07:10:38.136",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825360,1763017838147,"fUST",-151.0,0.0003739,31,"2025-11-13T07:10:38.147",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825361,1763017838156,"fUST",-152.322235,0.0003739,31,"2025-11-13T07:10:38.156",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825362,1763017838166,"fUST",-152.322235,0.0003739,31,"2025-11-13T07:10:38.166",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825363,1763017838175,"fUST",-152.322235,0.0003739,31,"2025-11-13T07:10:38.175",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825364,1763017838185,"fUST",-152.322235,0.0003739,31,"2025-11-13T07:10:38.185",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825365,1763017838195,"fUST",-197.8,0.000374,7,"2025-11-13T07:10:38.195",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825366,1763017838204,"fUST",-7353.78,0.000374,14,"2025-11-13T07:10:38.204",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825367,1763017838214,"fUST",-156.203996,0.000374,31,"2025-11-13T07:10:38.214",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825368,1763017838224,"fUST",-151.0,0.000374,31,"2025-11-13T07:10:38.224",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825369,1763017838233,"fUST",-726.40451411,0.00037482,15,"2025-11-13T07:10:38.233",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825370,1763017838243,"fUST",-215.38047461,0.0003758,60,"2025-11-13T07:10:38.243",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825371,1763017838252,"fUST",-260.4103811,0.00037639,2,"2025-11-13T07:10:38.252",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825372,1763017838262,"fUST",-779.12011988,0.0003765,120,"2025-11-13T07:10:38.262",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825373,1763017838271,"fUST",-368.7205106,0.00037753,120,"2025-11-13T07:10:38.271",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825374,1763017838281,"fUST",-156.0,0.000378,120,"2025-11-13T07:10:38.281",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825375,1763017838291,"fUST",-151.0,0.00037906,31,"2025-11-13T07:10:38.291",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825376,1763017838301,"fUST",-244.029907,0.00037906,31,"2025-11-13T07:10:38.301",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825377,1763017838311,"fUST",-211.77430725,0.00038,120,"2025-11-13T07:10:38.311",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825378,1763017838321,"fUST",-740.06,0.00038,14,"2025-11-13T07:10:38.321",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825379,1763017838331,"fUST",-270.0455652,0.00038187,2,"2025-11-13T07:10:38.331",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825380,1763017838341,"fUST",-261.11311,0.00038356,120,"2025-11-13T07:10:38.341",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825381,1763017838351,"fUST",-261.11311,0.00038356,120,"2025-11-13T07:10:38.351",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825382,1763017838363,"fUST",-261.11311,0.00038356,120,"2025-11-13T07:10:38.363",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825383,1763017838373,"fUST",-261.11311,0.00038356,120,"2025-11-13T07:10:38.373",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825384,1763017838383,"fUST",-509.24512356,0.000387,120,"2025-11-13T07:10:38.383",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825385,1763017838392,"fUST",-280.03725112,0.00038735,2,"2025-11-13T07:10:38.392",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825386,1763017838402,"fUST",-454.83246244,0.00039,120,"2025-11-13T07:10:38.402",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825387,1763017838413,"fUST",-5000.0,0.00039061,4,"2025-11-13T07:10:38.413",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825388,1763017838423,"fUST",-151.0,0.00039061,120,"2025-11-13T07:10:38.423",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825389,1763017838433,"fUST",-151.0,0.00039061,120,"2025-11-13T07:10:38.433",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825390,1763017838443,"fUST",-131.85309938,0.00039283,2,"2025-11-13T07:10:38.443",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825421,1763017845456,"fUST",-4155.27195149,0.00037087,20,"2025-11-13T07:10:45.456",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825423,1763017845468,"fUST",-844.72804851,0.00037087,20,"2025-11-13T07:10:45.468",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825425,1763017845477,"fUST",-151.0,0.000374,31,"2025-11-13T07:10:45.477",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825427,1763017845486,"fUST",-151.0,0.000374,31,"2025-11-13T07:10:45.486",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825429,1763017845495,"fUST",-158.54553003,0.00039283,2,"2025-11-13T07:10:45.495",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825431,1763017845506,"fUST",-144.84732637,0.0003931,52,"2025-11-13T07:10:45.506",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825433,1763017845536,"fUST",-57.15267363,0.0003931,52,"2025-11-13T07:10:45.536",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825434,1763017845547,"fUST",-63.23287203,0.00039416,30,"2025-11-13T07:10:45.547",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825435,1763017845558,"fUST",-436.76712797,0.00039416,30,"2025-11-13T07:10:45.558",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825436,1763017845567,"fUST",-269.38247869,0.0003956,2,"2025-11-13T07:10:45.567",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825437,1763017845576,"fUST",-2000.0,0.00039822,21,"2025-11-13T07:10:45.576",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825438,1763017845585,"fUST",-301.1433787,0.00039831,2,"2025-11-13T07:10:45.585",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825439,1763017845594,"fUST",-720.0,0.00039874,90,"2025-11-13T07:10:45.594",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825440,1763017845603,"fUST",-197.8,0.000399,7,"2025-11-13T07:10:45.603",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825441,1763017845613,"fUST",-7353.78,0.000399,14,"2025-11-13T07:10:45.613",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825442,1763017845622,"fUST",-13625.56145782,0.0004,2,"2025-11-13T07:10:45.622",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825443,1763017845631,"fUST",-400.28388004,0.0004,30,"2025-11-13T07:10:45.631",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825444,1763017845640,"fUST",-1000.0,0.00040098,30,"2025-11-13T07:10:45.640",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825445,1763017845650,"fUST",-1013.44166248,0.00040098,30,"2025-11-13T07:10:45.650",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825446,1763017845659,"fUST",-151.0,0.00040098,30,"2025-11-13T07:10:45.659",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825447,1763017845669,"fUST",-166.066822,0.00040117,2,"2025-11-13T07:10:45.669",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825448,1763017845678,"fUST",-1942.3772557,0.00040238,28,"2025-11-13T07:10:45.678",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825449,1763017845687,"fUST",-239.248438,0.00040239,120,"2025-11-13T07:10:45.687",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825450,1763017845696,"fUST",-269.465916,0.00040239,120,"2025-11-13T07:10:45.696",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825451,1763017845707,"fUST",-249.499744,0.00040239,120,"2025-11-13T07:10:45.707",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825452,1763017845717,"fUST",-261.11311,0.00040239,120,"2025-11-13T07:10:45.717",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825453,1763017845727,"fUST",-261.11311,0.00040239,120,"2025-11-13T07:10:45.727",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825454,1763017845736,"fUST",-261.11311,0.00040239,120,"2025-11-13T07:10:45.736",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825456,1763017845746,"fUST",-261.11311,0.00040239,120,"2025-11-13T07:10:45.746",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825457,1763017845755,"fUST",-185.41784891,0.00040364,14,"2025-11-13T07:10:45.755",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825458,1763017845765,"fUST",-156.0,0.000406,120,"2025-11-13T07:10:45.765",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825459,1763017845774,"fUST",-156.231993,0.00040899,120,"2025-11-13T07:10:45.774",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825460,1763017845783,"fUST",-151.0,0.00040899,120,"2025-11-13T07:10:45.783",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825461,1763017845792,"fUST",-151.0,0.00040899,120,"2025-11-13T07:10:45.792",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825462,1763017845801,"fUST",-151.0,0.00040899,120,"2025-11-13T07:10:45.801",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825463,1763017845811,"fUST",-849.18842589,0.00041036,2,"2025-11-13T07:10:45.811",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825464,1763017845820,"fUST",-3000.0,0.00041301,12,"2025-11-13T07:10:45.820",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825465,1763017845829,"fUST",-151.474692,0.00041874,31,"2025-11-13T07:10:45.829",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825466,1763017845838,"fUST",-1942.3772557,0.00043239,28,"2025-11-13T07:10:45.838",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825467,1763017845847,"fUST",-156.0,0.000434,120,"2025-11-13T07:10:45.847",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825468,1763017845856,"fUST",-151.0,0.00043549,30,"2025-11-13T07:10:45.856",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825469,1763017845865,"fUST",-864.0,0.00043862,90,"2025-11-13T07:10:45.865",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825470,1763017845874,"fUST",-312.6533061,0.00044,120,"2025-11-13T07:10:45.874",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825471,1763017845883,"fUST",-740.06,0.00044,14,"2025-11-13T07:10:45.883",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825472,1763017845892,"fUST",-7353.78,0.00044,14,"2025-11-13T07:10:45.892",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825473,1763017845901,"fUST",-154.50111,0.00044,120,"2025-11-13T07:10:45.901",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825474,1763017845911,"fUST",-157.512946,0.00044,120,"2025-11-13T07:10:45.911",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825475,1763017846087,"fUST",-152.322235,0.00044,120,"2025-11-13T07:10:46.087",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825476,1763017846100,"fUST",-152.322235,0.00044,120,"2025-11-13T07:10:46.100",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825477,1763017846111,"fUST",-152.322235,0.00044,120,"2025-11-13T07:10:46.111",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825478,1763017846121,"fUST",-152.322235,0.00044,120,"2025-11-13T07:10:46.121",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825479,1763017846131,"fUST",-2000.0,0.00044866,21,"2025-11-13T07:10:46.131",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825480,1763017846140,"fUST",-151.474692,0.00044937,31,"2025-11-13T07:10:46.140",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825481,1763017846151,"fUST",-350.0,0.00045,120,"2025-11-13T07:10:46.151",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825482,1763017846160,"fUST",-499.98543182,0.00045,120,"2025-11-13T07:10:46.160",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825483,1763017846170,"fUST",-151.0,0.00045,17,"2025-11-13T07:10:46.170",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825484,1763017846179,"fUST",-197.8,0.00045,14,"2025-11-13T07:10:46.179",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825485,1763017846188,"fUST",-151.474692,0.00045893,20,"2025-11-13T07:10:46.188",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825486,1763017846198,"fUST",-499.98543182,0.00046,120,"2025-11-13T07:10:46.198",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825487,1763017846208,"fUST",-156.0,0.000462,120,"2025-11-13T07:10:46.208",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825488,1763017846217,"fUST",-1942.3772557,0.0004624,28,"2025-11-13T07:10:46.217",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825489,1763017846226,"fUST",-151.474692,0.00046289,28,"2025-11-13T07:10:46.226",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825490,1763017846236,"fUST",-800.0,0.00046752,14,"2025-11-13T07:10:46.236",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825491,1763017846245,"fUST",-151.0,0.00046752,120,"2025-11-13T07:10:46.245",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825492,1763017846256,"fUST",-151.0,0.00046752,120,"2025-11-13T07:10:46.256",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825493,1763017846265,"fUST",-151.0,0.00046752,120,"2025-11-13T07:10:46.265",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825494,1763017846275,"fUST",-800.0,0.00046798,14,"2025-11-13T07:10:46.275",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825495,1763017846284,"fUST",-800.0,0.00046815,14,"2025-11-13T07:10:46.284",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825496,1763017846294,"fUST",-800.0,0.00046847,14,"2025-11-13T07:10:46.294",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825497,1763017846303,"fUST",-800.0,0.00046858,14,"2025-11-13T07:10:46.303",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825498,1763017846312,"fUST",-800.0,0.00046936,14,"2025-11-13T07:10:46.312",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825499,1763017846321,"fUST",-800.0,0.00046946,14,"2025-11-13T07:10:46.321",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825500,1763017846331,"fUST",-800.0,0.00046968,14,"2025-11-13T07:10:46.331",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825501,1763017846340,"fUST",-800.0,0.00046983,14,"2025-11-13T07:10:46.340",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825502,1763017846350,"fUST",-6505.76150369,0.00047,10,"2025-11-13T07:10:46.350",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825503,1763017846382,"fUST",-8012.06256,0.00047,10,"2025-11-13T07:10:46.382",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825504,1763017846451,"fUST",-2158.92021582,0.00047,10,"2025-11-13T07:10:46.451",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825505,1763017846516,"fUST",-2281.28905335,0.00047,10,"2025-11-13T07:10:46.516",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825507,1763017992844,"fUST",40376.49310883,0.00037087,120,"2025-11-13T07:13:12.844",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825516,1763018433414,"fUST",169.3326208,0.00016283,2,"2025-11-13T07:20:33.414",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825517,1763018440491,"fUST",2499999.00000017,0.00037084,20,"2025-11-13T07:20:40.491",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825530,1763018903577,"fUST",181.65661849,0.0002,2,"2025-11-13T07:28:23.577",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825531,1763018918709,"fUST",699.0374625,0.00028,120,"2025-11-13T07:28:38.709",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825532,1763018973119,"fUST",-150.0,0.00025326,2,"2025-11-13T07:29:33.119",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825533,1763018973140,"fUST",-1015.60627387,0.00025447,2,"2025-11-13T07:29:33.140",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825534,1763018994264,"fUST",1419.22207431,0.00024953,2,"2025-11-13T07:29:54.264",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825584,1763019032367,"fUST",-628.55,0.00024456,2,"2025-11-13T07:30:32.367",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825586,1763019032378,"fUST",-308.09929999,0.00024456,2,"2025-11-13T07:30:32.378",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825636,1763019038114,"fUST",-889.62,0.00024456,2,"2025-11-13T07:30:38.114",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825638,1763019038125,"fUST",-3173.73070001,0.00024456,2,"2025-11-13T07:30:38.125",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825640,1763019038135,"fUST",-5000.0,0.00024703,2,"2025-11-13T07:30:38.135",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825642,1763019038145,"fUST",-1344.46831841,0.00024953,2,"2025-11-13T07:30:38.145",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825645,1763019038157,"fUST",-314.4785267,0.00024953,2,"2025-11-13T07:30:38.157",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825786,1763019040436,"fUST",-1921.83108058,0.00024953,2,"2025-11-13T07:30:40.436",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825787,1763019040446,"fUST",-4162.37458315,0.00025,2,"2025-11-13T07:30:40.446",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825788,1763019040535,"fUST",-5814.68240977,0.00025,2,"2025-11-13T07:30:40.535",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825821,1763019045296,"fUST",-453.0,0.00025,2,"2025-11-13T07:30:45.296",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825829,1763019045545,"fUST",-4870.02447256,0.00025,2,"2025-11-13T07:30:45.545",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825830,1763019045556,"fUST",-177.0,0.00027326,2,"2025-11-13T07:30:45.556",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825831,1763019045565,"fUST",-300.0,0.00028,20,"2025-11-13T07:30:45.565",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825832,1763019045575,"fUST",-300.0,0.00028,7,"2025-11-13T07:30:45.575",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825833,1763019045584,"fUST",-300.0,0.00028,2,"2025-11-13T07:30:45.584",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825834,1763019045594,"fUST",-214.16958354,0.00029326,2,"2025-11-13T07:30:45.594",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825835,1763019045603,"fUST",-999.0,0.00029616,2,"2025-11-13T07:30:45.603",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825836,1763019045613,"fUST",-150.0,0.00030974,2,"2025-11-13T07:30:45.613",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825837,1763019045623,"fUST",-1200.0,0.00031897,3,"2025-11-13T07:30:45.623",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825838,1763019045633,"fUST",-2172.3728334,0.00031898,2,"2025-11-13T07:30:45.633",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825840,1763019045642,"fUST",-300.0,0.00031927,2,"2025-11-13T07:30:45.642",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825841,1763019045652,"fUST",-344.40779832,0.00031927,2,"2025-11-13T07:30:45.652",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825843,1763019045661,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.661",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825845,1763019045671,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.671",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825846,1763019045680,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.680",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825848,1763019045690,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.690",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825850,1763019045700,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.700",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825852,1763019045710,"fUST",-163.59220168,0.00031927,2,"2025-11-13T07:30:45.710",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825854,1763019045719,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.719",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825855,1763019045728,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.728",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825858,1763019045737,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.737",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825861,1763019045746,"fUST",-554.58448087,0.00031927,2,"2025-11-13T07:30:45.746",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825864,1763019045756,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.756",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825866,1763019045766,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.766",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825869,1763019045775,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.775",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825871,1763019045783,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.783",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825872,1763019045793,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.793",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825874,1763019045802,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.802",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825876,1763019045811,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.811",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825878,1763019045821,"fUST",-307.59746067,0.00031927,2,"2025-11-13T07:30:45.821",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825879,1763019045830,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.830",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825880,1763019045839,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.839",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825881,1763019045848,"fUST",-250.0,0.00031927,2,"2025-11-13T07:30:45.848",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825882,1763019045858,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.858",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825883,1763019045867,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.867",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825884,1763019045876,"fUST",-593.70283515,0.00031927,2,"2025-11-13T07:30:45.876",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825885,1763019045885,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.885",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825886,1763019045895,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.895",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825887,1763019045904,"fUST",-500.0,0.00031927,2,"2025-11-13T07:30:45.904",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825888,1763019045913,"fUST",-687.142694,0.00031928,2,"2025-11-13T07:30:45.913",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825889,1763019045924,"fUST",-251.27494503,0.0003399,60,"2025-11-13T07:30:45.924",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825890,1763019045934,"fUST",-204.53305141,0.0003418,2,"2025-11-13T07:30:45.934",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825891,1763019045943,"fUST",-283.06280863,0.000342,2,"2025-11-13T07:30:45.943",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825892,1763019045952,"fUST",-937.33,0.00034252,10,"2025-11-13T07:30:45.952",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825893,1763019045961,"fUST",-173.21729291,0.00034259,38,"2025-11-13T07:30:45.961",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825894,1763019045971,"fUST",-393.64435184,0.00034261,7,"2025-11-13T07:30:45.971",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825896,1763019045980,"fUST",-524.10160883,0.00034261,7,"2025-11-13T07:30:45.980",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825898,1763019045989,"fUST",-500.0,0.00034261,7,"2025-11-13T07:30:45.989",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825900,1763019045999,"fUST",-500.0,0.00034261,7,"2025-11-13T07:30:45.999",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825901,1763019046009,"fUST",-500.0,0.00034261,7,"2025-11-13T07:30:46.009",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825902,1763019046018,"fUST",-500.0,0.00034261,7,"2025-11-13T07:30:46.018",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825904,1763019046027,"fUST",-219.21207542,0.00034261,7,"2025-11-13T07:30:46.027",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825905,1763019046037,"fUST",-500.0,0.00034261,7,"2025-11-13T07:30:46.037",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825906,1763019046046,"fUST",-58234.1117504,0.00034262,2,"2025-11-13T07:30:46.046",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825907,1763019046055,"fUST",-500.0,0.00034272,30,"2025-11-13T07:30:46.055",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825908,1763019046064,"fUST",-14894.99955496,0.00034272,2,"2025-11-13T07:30:46.064",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825912,1763019046804,"fUST",-281.82884282,0.00020643,2,"2025-11-13T07:30:46.804",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825913,1763019046813,"fUST",-2696.93384061,0.00030874,2,"2025-11-13T07:30:46.813",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825914,1763019046823,"fUST",-882.31292085,0.00034272,2,"2025-11-13T07:30:46.823",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825917,1763019081218,"fUST",200.0,0.00037084,30,"2025-11-13T07:31:21.218",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825918,1763019247724,"fUST",158.476104,0.00013699,2,"2025-11-13T07:34:07.724",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825920,1763019381628,"fUST",200.0,0.00037093,30,"2025-11-13T07:36:21.628",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825921,1763019463770,"fUST",181.283871,0.00030137,120,"2025-11-13T07:37:43.770",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825922,1763019619663,"fUST",5000.0,0.0002025,2,"2025-11-13T07:40:19.663",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825923,1763019627999,"fUST",5000.0,0.0002025,2,"2025-11-13T07:40:27.999",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825924,1763019636791,"fUST",5000.0,0.0002025,2,"2025-11-13T07:40:36.791",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825925,1763019644797,"fUST",5000.0,0.0002025,2,"2025-11-13T07:40:44.797",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825926,1763019660760,"fUST",5000.0,0.0002025,2,"2025-11-13T07:41:00.760",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825927,1763019668603,"fUST",5000.0,0.0002025,2,"2025-11-13T07:41:08.603",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825928,1763019676623,"fUST",5000.0,0.0002025,2,"2025-11-13T07:41:16.623",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825929,1763019681867,"fUST",200.0,0.00037094,30,"2025-11-13T07:41:21.867",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825930,1763019684712,"fUST",5000.0,0.0002025,2,"2025-11-13T07:41:24.712",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825931,1763019692790,"fUST",5000.0,0.0002025,2,"2025-11-13T07:41:32.790",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825932,1763019700583,"fUST",5000.0,0.0002025,2,"2025-11-13T07:41:40.583",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825933,1763019709043,"fUST",5000.0,0.0002025,2,"2025-11-13T07:41:49.043",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825934,1763019716818,"fUST",5000.0,0.0002025,2,"2025-11-13T07:41:56.818",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825935,1763019725033,"fUST",5000.0,0.0002025,2,"2025-11-13T07:42:05.033",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825936,1763019732965,"fUST",5000.0,0.0002025,2,"2025-11-13T07:42:12.965",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825937,1763019740910,"fUST",5000.0,0.0002025,2,"2025-11-13T07:42:20.910",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825938,1763019748803,"fUST",5000.0,0.0002025,2,"2025-11-13T07:42:28.803",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825939,1763019756845,"fUST",5000.0,0.0002025,2,"2025-11-13T07:42:36.845",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825940,1763019759442,"fUST",17130.0,0.00037094,20,"2025-11-13T07:42:39.442",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825941,1763019765101,"fUST",2696.97173276,0.0002025,2,"2025-11-13T07:42:45.101",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825942,1763019773088,"fUST",5000.0,0.0002025,2,"2025-11-13T07:42:53.088",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825943,1763019780864,"fUST",5000.0,0.0002025,2,"2025-11-13T07:43:00.864",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825944,1763019796669,"fUST",5000.0,0.0002025,2,"2025-11-13T07:43:16.669",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825945,1763019804435,"fUST",5000.0,0.0002025,2,"2025-11-13T07:43:24.435",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825946,1763019819716,"fUST",5000.0,0.0002025,2,"2025-11-13T07:43:39.716",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825947,1763019827516,"fUST",5000.0,0.0002025,2,"2025-11-13T07:43:47.516",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825948,1763019843079,"fUST",5000.0,0.0002025,2,"2025-11-13T07:44:03.079",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825949,1763019850816,"fUST",5000.0,0.0002025,2,"2025-11-13T07:44:10.816",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825950,1763019866085,"fUST",5000.0,0.0002025,2,"2025-11-13T07:44:26.085",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825951,1763019873903,"fUST",5000.0,0.0002025,2,"2025-11-13T07:44:33.903",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825952,1763019889073,"fUST",5000.0,0.0002025,2,"2025-11-13T07:44:49.073",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825953,1763019896949,"fUST",5000.0,0.0002025,2,"2025-11-13T07:44:56.949",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825954,1763019913212,"fUST",5000.0,0.0002025,2,"2025-11-13T07:45:13.212",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825955,1763019921249,"fUST",5000.0,0.0002025,2,"2025-11-13T07:45:21.249",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825956,1763019936449,"fUST",5000.0,0.0002025,2,"2025-11-13T07:45:36.449",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825957,1763019944324,"fUST",5000.0,0.0002025,2,"2025-11-13T07:45:44.324",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825958,1763019960048,"fUST",5000.0,0.0002025,2,"2025-11-13T07:46:00.048",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825959,1763019967807,"fUST",5000.0,0.0002025,2,"2025-11-13T07:46:07.807",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825960,1763019982991,"fUST",5000.0,0.0002025,2,"2025-11-13T07:46:22.991",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825961,1763019990742,"fUST",878.63138735,0.0002025,2,"2025-11-13T07:46:30.742",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825962,1763020005933,"fUST",5000.0,0.0002,2,"2025-11-13T07:46:45.933",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825963,1763020029236,"fUST",5000.0,0.0002,2,"2025-11-13T07:47:09.236",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825965,1763020051403,"fUST",5000.0,0.0002,2,"2025-11-13T07:47:31.403",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825966,1763020073492,"fUST",5000.0,0.0002,2,"2025-11-13T07:47:53.492",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825967,1763020096205,"fUST",5000.0,0.0002,2,"2025-11-13T07:48:16.205",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393825968,1763020154115,"fUST",-3595.40086104,0.00020047,2,"2025-11-13T07:49:14.115",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826038,1763020232618,"fUST",-5000.0,0.00019847,2,"2025-11-13T07:50:32.618",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826040,1763020232627,"fUST",-1404.59913896,0.00020047,2,"2025-11-13T07:50:32.627",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826042,1763020232637,"fUST",-150.0,0.00020149,2,"2025-11-13T07:50:32.637",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826044,1763020232646,"fUST",-219.0,0.00020543,2,"2025-11-13T07:50:32.646",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826046,1763020232655,"fUST",-158.476104,0.00020548,2,"2025-11-13T07:50:32.655",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826048,1763020232664,"fUST",-748.44555221,0.00020643,2,"2025-11-13T07:50:32.664",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826050,1763020232674,"fUST",-221.85753058,0.00022149,2,"2025-11-13T07:50:32.674",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826052,1763020232683,"fUST",-257.0,0.00023653,2,"2025-11-13T07:50:32.683",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826054,1763020232692,"fUST",-748.44555221,0.00023654,2,"2025-11-13T07:50:32.692",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826056,1763020232701,"fUST",-564.10027257,0.00025,2,"2025-11-13T07:50:32.701",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826058,1763020232709,"fUST",-300.0,0.00026574,2,"2025-11-13T07:50:32.709",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826060,1763020232718,"fUST",-748.44555221,0.00026666,2,"2025-11-13T07:50:32.718",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826062,1763020232727,"fUST",-158.476104,0.00027397,2,"2025-11-13T07:50:32.727",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826064,1763020232736,"fUST",-420.0,0.00028742,2,"2025-11-13T07:50:32.736",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826066,1763020232745,"fUST",-748.44555221,0.00029678,2,"2025-11-13T07:50:32.745",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826068,1763020232754,"fUST",-209.40437684,0.00031901,2,"2025-11-13T07:50:32.754",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826069,1763020232763,"fUST",-500.0,0.00031918,2,"2025-11-13T07:50:32.763",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826072,1763020232773,"fUST",-500.0,0.00031918,2,"2025-11-13T07:50:32.773",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826073,1763020232782,"fUST",-217.15233878,0.00032449,2,"2025-11-13T07:50:32.782",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826074,1763020232791,"fUST",-355.44296088,0.00032653,2,"2025-11-13T07:50:32.791",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826075,1763020232800,"fUST",-748.44555221,0.0003269,2,"2025-11-13T07:50:32.800",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826076,1763020232810,"fUST",-969.83185576,0.000329,120,"2025-11-13T07:50:32.810",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826077,1763020232819,"fUST",-2159.97960603,0.00032905,2,"2025-11-13T07:50:32.819",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826078,1763020232829,"fUST",-225.18697532,0.00032997,2,"2025-11-13T07:50:32.829",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826079,1763020232838,"fUST",-2159.97960603,0.00033238,2,"2025-11-13T07:50:32.838",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826080,1763020232847,"fUST",-162.61733388,0.00033471,2,"2025-11-13T07:50:32.847",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826081,1763020232856,"fUST",-2159.97960603,0.00033492,2,"2025-11-13T07:50:32.856",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826082,1763020232866,"fUST",-233.51889341,0.00033545,2,"2025-11-13T07:50:32.866",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826083,1763020232875,"fUST",-2159.97960603,0.00033769,2,"2025-11-13T07:50:32.875",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826084,1763020232886,"fUST",-3103.03861163,0.00033857,2,"2025-11-13T07:50:32.886",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826085,1763020232896,"fUST",-2112.20458681,0.00034042,2,"2025-11-13T07:50:32.896",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826233,1763020240477,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.477",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826235,1763020240487,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.487",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826237,1763020240496,"fUST",-564.38640516,0.00031917,2,"2025-11-13T07:50:40.496",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826239,1763020240504,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.504",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826240,1763020240514,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.514",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826242,1763020240524,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.524",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826245,1763020240534,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.534",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826246,1763020240545,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.545",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826248,1763020240554,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.554",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826250,1763020240563,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.563",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826253,1763020240572,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.572",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826254,1763020240582,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.582",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826256,1763020240596,"fUST",-610.53496009,0.00031917,2,"2025-11-13T07:50:40.596",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826259,1763020240606,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.606",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826261,1763020240615,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.615",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826262,1763020240625,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.625",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826265,1763020240634,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.634",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826267,1763020240644,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.644",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826269,1763020240654,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.654",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826271,1763020240663,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.663",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826273,1763020240673,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.673",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826275,1763020240683,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.683",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826277,1763020240692,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.692",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826279,1763020240701,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.701",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826281,1763020240710,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.710",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826282,1763020240720,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.720",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826284,1763020240729,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.729",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826287,1763020240738,"fUST",-290.06359448,0.00031917,2,"2025-11-13T07:50:40.738",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826288,1763020240747,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.747",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826291,1763020240757,"fUST",-199.13689204,0.00031917,2,"2025-11-13T07:50:40.757",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826293,1763020240766,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.766",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826294,1763020240776,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.776",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826296,1763020240785,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.785",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826299,1763020240795,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.795",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826301,1763020240804,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.804",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826303,1763020240813,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.813",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826304,1763020240822,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.822",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826306,1763020240831,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.831",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826308,1763020240841,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.841",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826311,1763020240851,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.851",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826312,1763020240860,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.860",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826314,1763020240869,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.869",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826317,1763020240879,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.879",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826319,1763020240893,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.893",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826320,1763020240902,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.902",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826323,1763020240912,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.912",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826325,1763020240921,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.921",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826326,1763020240931,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.931",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826329,1763020240941,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.941",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826331,1763020240950,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.950",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826333,1763020240960,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.960",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826335,1763020240970,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.970",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826337,1763020240979,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.979",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826339,1763020240988,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.988",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826340,1763020240999,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:40.999",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826342,1763020241008,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:41.008",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826344,1763020241017,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:41.017",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826346,1763020241027,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:41.027",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826348,1763020241036,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:41.036",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826350,1763020241045,"fUST",-189.15749972,0.00031917,2,"2025-11-13T07:50:41.045",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826352,1763020241054,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:41.054",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826354,1763020241063,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:41.063",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826356,1763020241072,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:41.072",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826358,1763020241081,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:41.081",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826360,1763020241089,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:41.089",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826362,1763020241099,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:41.099",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826364,1763020241108,"fUST",-500.0,0.00031917,2,"2025-11-13T07:50:41.108",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826366,1763020241117,"fUST",-47.77501924,0.00034042,2,"2025-11-13T07:50:41.117",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826368,1763020241126,"fUST",-242.15909246,0.00034093,2,"2025-11-13T07:50:41.126",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826370,1763020241135,"fUST",-283.06280863,0.000341,2,"2025-11-13T07:50:41.135",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826372,1763020241144,"fUST",-3103.03861163,0.0003413,2,"2025-11-13T07:50:41.144",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826374,1763020241153,"fUST",-449.63,0.00034152,3,"2025-11-13T07:50:41.153",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826376,1763020241162,"fUST",-224.82,0.00034152,3,"2025-11-13T07:50:41.162",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826378,1763020241172,"fUST",-674.46,0.00034152,3,"2025-11-13T07:50:41.172",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826380,1763020241181,"fUST",-275.55104629,0.00034161,7,"2025-11-13T07:50:41.181",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826382,1763020241190,"fUST",-366.87112618,0.00034161,7,"2025-11-13T07:50:41.190",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826384,1763020241199,"fUST",-500.0,0.00034161,7,"2025-11-13T07:50:41.199",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826385,1763020241209,"fUST",-403.44845279,0.00034161,7,"2025-11-13T07:50:41.209",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826386,1763020241219,"fUST",-500.0,0.00034161,7,"2025-11-13T07:50:41.219",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826387,1763020241228,"fUST",-500.0,0.00034161,7,"2025-11-13T07:50:41.228",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826388,1763020241237,"fUST",-500.0,0.00034162,30,"2025-11-13T07:50:41.237",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826389,1763020241247,"fUST",-4755.42729129,0.00034162,2,"2025-11-13T07:50:41.247",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826390,1763020241263,"fUST",-51629.91743087,0.00034162,2,"2025-11-13T07:50:41.263",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826442,1763020245910,"fUST",-5650.87579999,0.00034162,2,"2025-11-13T07:50:45.910",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826443,1763020245925,"fUST",-10162.5468,0.00034162,2,"2025-11-13T07:50:45.925",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826445,1763020246045,"fUST",-103949.99999999,0.00034162,2,"2025-11-13T07:50:46.045",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826446,1763020247119,"fUST",-1065.86582409,0.00034162,2,"2025-11-13T07:50:47.119",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826447,1763020247146,"fUST",-6684.27527534,0.00034162,2,"2025-11-13T07:50:47.146",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826450,1763020273971,"fUST",273.84,0.0002,20,"2025-11-13T07:51:13.971",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826451,1763020420287,"fUST",0.97019475,0.00037128,20,"2025-11-13T07:53:40.287",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826453,1763021060962,"fUST",234.82,0.00032877,120,"2025-11-13T08:04:20.962",0.0003723,54.97,0.9275475367410346,762097797.1542307]
[393826454,1763021148287,"fUST",153.0,0.000328,120,"2025-11-13T08:05:48.287",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826455,1763021149488,"fUST",153.0,0.000328,120,"2025-11-13T08:05:49.488",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826458,1763021194789,"fUST",153.0,0.00032,120,"2025-11-13T08:06:34.789",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826459,1763021275656,"fUST",157.03299148,0.00019,2,"2025-11-13T08:07:55.656",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826460,1763021295349,"fUST",153.0,0.00019,2,"2025-11-13T08:08:15.349",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826461,1763021356974,"fUST",300.0,0.00019,20,"2025-11-13T08:09:16.974",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826462,1763021366742,"fUST",300.0,0.00019,7,"2025-11-13T08:09:26.742",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826463,1763021376560,"fUST",300.0,0.00019,2,"2025-11-13T08:09:36.560",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826464,1763021395771,"fUST",-5000.0,0.00019307,2,"2025-11-13T08:09:55.771",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826465,1763021395792,"fUST",-500.0,0.00019502,2,"2025-11-13T08:09:55.792",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826466,1763021395812,"fUST",-292.22194639,0.00019502,2,"2025-11-13T08:09:55.812",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826467,1763021395832,"fUST",-1113.76893254,0.00019502,2,"2025-11-13T08:09:55.832",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826468,1763021395854,"fUST",-150.0,0.00019552,2,"2025-11-13T08:09:55.854",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826469,1763021395874,"fUST",-300.21631229,0.00020643,2,"2025-11-13T08:09:55.874",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826470,1763021395895,"fUST",-177.0,0.00021552,2,"2025-11-13T08:09:55.895",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826471,1763021395916,"fUST",-204.0,0.00023552,2,"2025-11-13T08:09:55.916",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826472,1763021395937,"fUST",-215.67215934,0.00024377,2,"2025-11-13T08:09:55.937",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826473,1763021395957,"fUST",-300.21631229,0.00025228,2,"2025-11-13T08:09:55.957",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826474,1763021395979,"fUST",-206.89515591,0.00025552,2,"2025-11-13T08:09:55.979",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826475,1763021395998,"fUST",-350.0,0.00026216,19,"2025-11-13T08:09:55.998",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826476,1763021396019,"fUST",-177.34496894,0.00026238,2,"2025-11-13T08:09:56.019",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826477,1763021396040,"fUST",-163.96153273,0.00026238,2,"2025-11-13T08:09:56.040",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826478,1763021396062,"fUST",-1200.0,0.00026574,2,"2025-11-13T08:09:56.062",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826479,1763021396083,"fUST",-300.0,0.00026574,2,"2025-11-13T08:09:56.083",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826480,1763021396106,"fUST",-300.0,0.00027385,30,"2025-11-13T08:09:56.106",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826481,1763021396127,"fUST",-2172.3728334,0.00028714,2,"2025-11-13T08:09:56.127",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826482,1763021396149,"fUST",-300.0,0.00028742,2,"2025-11-13T08:09:56.149",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826483,1763021396170,"fUST",-300.21631229,0.00029814,2,"2025-11-13T08:09:56.170",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826484,1763021396192,"fUST",-159.18601816,0.00030137,7,"2025-11-13T08:09:56.192",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826485,1763021396382,"fUST",-1027.10680637,0.00030137,7,"2025-11-13T08:09:56.382",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826486,1763021396408,"fUST",-150.0,0.00031133,2,"2025-11-13T08:09:56.408",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826487,1763021396428,"fUST",-314.16814021,0.00031805,2,"2025-11-13T08:09:56.428",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826488,1763021396448,"fUST",-164.27,0.000319,60,"2025-11-13T08:09:56.448",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826489,1763021396467,"fUST",-336.98239307,0.00031931,2,"2025-11-13T08:09:56.467",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826490,1763021396486,"fUST",-153.0,0.00032,60,"2025-11-13T08:09:56.486",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826491,1763021396505,"fUST",-153.0,0.00032,45,"2025-11-13T08:09:56.505",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826492,1763021396526,"fUST",-153.0,0.00032,25,"2025-11-13T08:09:56.526",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826493,1763021396546,"fUST",-5000.0,0.00032877,120,"2025-11-13T08:09:56.546",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826494,1763021396565,"fUST",-237.07026689,0.000329,120,"2025-11-13T08:09:56.565",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826495,1763021396584,"fUST",-153.0,0.00033,25,"2025-11-13T08:09:56.584",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826496,1763021396604,"fUST",-153.0,0.00033,25,"2025-11-13T08:09:56.604",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826497,1763021396624,"fUST",-153.0,0.00033,20,"2025-11-13T08:09:56.624",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826498,1763021396643,"fUST",-156.0,0.00033,33,"2025-11-13T08:09:56.643",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826499,1763021396664,"fUST",-157.7400875,0.000332,117,"2025-11-13T08:09:56.664",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826500,1763021396684,"fUST",-408.22187774,0.00033479,2,"2025-11-13T08:09:56.684",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826501,1763021396706,"fUST",-632.71350399,0.00033811,2,"2025-11-13T08:09:56.706",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826502,1763021396727,"fUST",-237.07026689,0.000339,120,"2025-11-13T08:09:56.727",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826503,1763021396748,"fUST",-153.0,0.00034,35,"2025-11-13T08:09:56.748",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826504,1763021396768,"fUST",-344.40779832,0.00034049,7,"2025-11-13T08:09:56.768",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826505,1763021396789,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:56.789",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826506,1763021396809,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:56.809",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826507,1763021396834,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:56.834",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826508,1763021396858,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:56.858",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826509,1763021396880,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:56.880",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826510,1763021396904,"fUST",-196.75140381,0.00034049,7,"2025-11-13T08:09:56.904",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826511,1763021396925,"fUST",-163.59220168,0.00034049,7,"2025-11-13T08:09:56.925",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826512,1763021396947,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:56.947",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826513,1763021396969,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:56.969",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826514,1763021396994,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:56.994",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826515,1763021397016,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.016",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826516,1763021397037,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.037",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826517,1763021397062,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.062",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826518,1763021397084,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.084",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826519,1763021397107,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.107",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826520,1763021397129,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.129",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826521,1763021397153,"fUST",-243.91574997,0.00034049,7,"2025-11-13T08:09:57.153",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826522,1763021397175,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.175",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826523,1763021397201,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.201",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826524,1763021397226,"fUST",-399.12603278,0.00034049,7,"2025-11-13T08:09:57.226",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826525,1763021397250,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.250",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826526,1763021397274,"fUST",-379.00635945,0.00034049,7,"2025-11-13T08:09:57.274",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826527,1763021397296,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.296",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826528,1763021397318,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.318",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826529,1763021397343,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.343",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826530,1763021397364,"fUST",-395.38604764,0.00034049,7,"2025-11-13T08:09:57.364",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826531,1763021397385,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.385",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826532,1763021397407,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.407",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826533,1763021397430,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.430",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826534,1763021397451,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.451",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826535,1763021397475,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.475",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826536,1763021397500,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.500",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826537,1763021397526,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.526",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826538,1763021397550,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.550",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826539,1763021397576,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.576",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826540,1763021397601,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.601",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826541,1763021397626,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.626",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826542,1763021397649,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.649",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826543,1763021397672,"fUST",-500.0,0.00034049,7,"2025-11-13T08:09:57.672",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826544,1763021397693,"fUST",-674.47,0.00034052,3,"2025-11-13T08:09:57.693",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826545,1763021397712,"fUST",-365.35005091,0.00034061,7,"2025-11-13T08:09:57.712",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826546,1763021397732,"fUST",-500.0,0.00034061,7,"2025-11-13T08:09:57.732",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826547,1763021397751,"fUST",-414.04027097,0.00034061,7,"2025-11-13T08:09:57.751",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826548,1763021397771,"fUST",-500.0,0.00034061,7,"2025-11-13T08:09:57.771",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826549,1763021397800,"fUST",-500.0,0.00034061,7,"2025-11-13T08:09:57.800",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826550,1763021397820,"fUST",-500.0,0.00034061,7,"2025-11-13T08:09:57.820",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826551,1763021397841,"fUST",-559.54703245,0.00034061,7,"2025-11-13T08:09:57.841",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826552,1763021397862,"fUST",-500.0,0.00034061,7,"2025-11-13T08:09:57.862",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826553,1763021397885,"fUST",-500.0,0.00034061,7,"2025-11-13T08:09:57.885",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826554,1763021397906,"fUST",-500.0,0.00034061,7,"2025-11-13T08:09:57.906",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826555,1763021397928,"fUST",-544654.99122508,0.00034062,2,"2025-11-13T08:09:57.928",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826556,1763021398066,"fUST",5000.0,0.00019,2,"2025-11-13T08:09:58.066",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826557,1763021413180,"fUST",178.0,0.00019,20,"2025-11-13T08:10:13.180",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826558,1763021423073,"fUST",178.0,0.00019,7,"2025-11-13T08:10:23.073",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826569,1763021432527,"fUST",-687.142694,0.00032655,2,"2025-11-13T08:10:32.527",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826572,1763021432536,"fUST",-700.53428997,0.00033384,2,"2025-11-13T08:10:32.536",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826577,1763021432575,"fUST",-4299.46571003,0.00033384,2,"2025-11-13T08:10:32.575",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826579,1763021432584,"fUST",-5000.0,0.00033721,2,"2025-11-13T08:10:32.584",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826581,1763021432593,"fUST",-354.61127358,0.00034041,2,"2025-11-13T08:10:32.593",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826583,1763021432604,"fUST",-209.40437684,0.00034041,2,"2025-11-13T08:10:32.604",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826585,1763021432613,"fUST",-208.77848438,0.00034061,7,"2025-11-13T08:10:32.613",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826587,1763021432623,"fUST",-377.26511641,0.00034061,7,"2025-11-13T08:10:32.623",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826589,1763021432634,"fUST",-232345.00877492,0.00034062,2,"2025-11-13T08:10:32.634",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826591,1763021432643,"fUST",-337.92769161,0.00034151,60,"2025-11-13T08:10:32.643",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826593,1763021432652,"fUST",-183.152,0.00034152,38,"2025-11-13T08:10:32.652",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826595,1763021432661,"fUST",-224.81,0.00034152,3,"2025-11-13T08:10:32.661",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826597,1763021432671,"fUST",-500.0,0.00034162,30,"2025-11-13T08:10:32.671",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826599,1763021432682,"fUST",-250.85,0.000342,7,"2025-11-13T08:10:32.682",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826601,1763021432691,"fUST",-4412.27,0.000342,14,"2025-11-13T08:10:32.691",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826603,1763021432700,"fUST",-518.05,0.000342,14,"2025-11-13T08:10:32.700",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826605,1763021432710,"fUST",-319.2209441,0.00034204,2,"2025-11-13T08:10:32.710",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826607,1763021432719,"fUST",-158.476104,0.00034247,2,"2025-11-13T08:10:32.719",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826609,1763021432729,"fUST",-300.21631229,0.00034399,2,"2025-11-13T08:10:32.729",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826611,1763021432738,"fUST",-500.0,0.00034436,30,"2025-11-13T08:10:32.738",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826613,1763021432747,"fUST",-295.13075892,0.00034549,2,"2025-11-13T08:10:32.747",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826615,1763021432757,"fUST",-217.15233878,0.00034589,2,"2025-11-13T08:10:32.757",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826617,1763021432766,"fUST",-236.53601199,0.00034647,2,"2025-11-13T08:10:32.766",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826619,1763021432775,"fUST",-151.0,0.00034647,2,"2025-11-13T08:10:32.775",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826621,1763021432785,"fUST",-151.0,0.00034647,2,"2025-11-13T08:10:32.785",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826623,1763021432794,"fUST",-151.0,0.00034647,2,"2025-11-13T08:10:32.794",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826625,1763021432803,"fUST",-500.0,0.00034647,2,"2025-11-13T08:10:32.803",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826627,1763021432813,"fUST",-151.0,0.00034647,2,"2025-11-13T08:10:32.813",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826629,1763021432822,"fUST",-500.0,0.00034647,2,"2025-11-13T08:10:32.822",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826631,1763021432832,"fUST",-500.0,0.00034647,2,"2025-11-13T08:10:32.832",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826633,1763021432842,"fUST",-151.0,0.00034702,2,"2025-11-13T08:10:32.842",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826635,1763021432852,"fUST",-151.0,0.00034702,2,"2025-11-13T08:10:32.852",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826637,1763021432862,"fUST",-151.0,0.00034702,2,"2025-11-13T08:10:32.862",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826639,1763021432872,"fUST",-500.0,0.00034702,2,"2025-11-13T08:10:32.872",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826641,1763021432883,"fUST",-277.63245829,0.00034702,2,"2025-11-13T08:10:32.883",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826643,1763021432892,"fUST",-500.0,0.00034702,2,"2025-11-13T08:10:32.892",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826645,1763021432901,"fUST",-500.0,0.00034702,2,"2025-11-13T08:10:32.901",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826647,1763021432910,"fUST",-500.0,0.0003471,30,"2025-11-13T08:10:32.910",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826649,1763021432920,"fUST",-500.0,0.00034745,2,"2025-11-13T08:10:32.920",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826651,1763021432929,"fUST",-500.0,0.00034745,2,"2025-11-13T08:10:32.929",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826653,1763021432939,"fUST",-500.0,0.00034745,2,"2025-11-13T08:10:32.939",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826655,1763021432949,"fUST",-500.0,0.00034745,2,"2025-11-13T08:10:32.949",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826657,1763021432959,"fUST",-500.0,0.00034745,2,"2025-11-13T08:10:32.959",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826659,1763021432968,"fUST",-151.0,0.00034745,2,"2025-11-13T08:10:32.968",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826661,1763021432978,"fUST",-500.0,0.00034745,2,"2025-11-13T08:10:32.978",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826663,1763021432988,"fUST",-151.0,0.00034757,2,"2025-11-13T08:10:32.988",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826665,1763021432997,"fUST",-198.0,0.00034757,2,"2025-11-13T08:10:32.997",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826667,1763021433006,"fUST",-204.05006964,0.00034757,2,"2025-11-13T08:10:33.006",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826668,1763021433016,"fUST",-500.0,0.00034757,2,"2025-11-13T08:10:33.016",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826669,1763021433025,"fUST",-450.0,0.00034757,2,"2025-11-13T08:10:33.025",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826670,1763021433034,"fUST",-500.0,0.00034757,2,"2025-11-13T08:10:33.034",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826671,1763021433044,"fUST",-501.94247056,0.000348,2,"2025-11-13T08:10:33.044",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826672,1763021433054,"fUST",-501.14040283,0.000348,2,"2025-11-13T08:10:33.054",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826673,1763021433063,"fUST",-500.75560216,0.000348,2,"2025-11-13T08:10:33.063",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826674,1763021433073,"fUST",-500.92867348,0.000348,2,"2025-11-13T08:10:33.073",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826675,1763021433083,"fUST",-502.40859957,0.000348,2,"2025-11-13T08:10:33.083",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826676,1763021433092,"fUST",-282.44032923,0.000348,2,"2025-11-13T08:10:33.092",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826677,1763021433102,"fUST",-500.0074187,0.000348,2,"2025-11-13T08:10:33.102",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826678,1763021433111,"fUST",-151.0,0.00034811,2,"2025-11-13T08:10:33.111",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826679,1763021433121,"fUST",-500.0,0.00034811,2,"2025-11-13T08:10:33.121",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826680,1763021433131,"fUST",-374.0,0.00034811,2,"2025-11-13T08:10:33.131",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826681,1763021433140,"fUST",-151.0,0.00034866,2,"2025-11-13T08:10:33.140",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826682,1763021433149,"fUST",-226.0,0.00034866,2,"2025-11-13T08:10:33.149",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826683,1763021433159,"fUST",-245.0,0.00034921,2,"2025-11-13T08:10:33.159",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826684,1763021433168,"fUST",-153.970185,0.00034926,2,"2025-11-13T08:10:33.168",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826685,1763021433177,"fUST",-500.0,0.00034984,30,"2025-11-13T08:10:33.177",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826686,1763021433187,"fUST",-1465.74862351,0.00035,2,"2025-11-13T08:10:33.187",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826687,1763021433196,"fUST",-225.18697532,0.00035137,2,"2025-11-13T08:10:33.196",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826688,1763021433206,"fUST",-223.87397032,0.000352,120,"2025-11-13T08:10:33.206",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826689,1763021433215,"fUST",-167.43471042,0.00035253,2,"2025-11-13T08:10:33.215",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826690,1763021433225,"fUST",-500.0,0.00035258,30,"2025-11-13T08:10:33.225",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826691,1763021433239,"fUST",-449.62,0.00035522,3,"2025-11-13T08:10:33.239",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826692,1763021433249,"fUST",-500.0,0.00035532,30,"2025-11-13T08:10:33.249",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826693,1763021433259,"fUST",-233.51889341,0.00035685,2,"2025-11-13T08:10:33.259",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826694,1763021433268,"fUST",-608.82784274,0.00035796,2,"2025-11-13T08:10:33.268",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826695,1763021433278,"fUST",-500.0,0.00035806,30,"2025-11-13T08:10:33.278",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826696,1763021433288,"fUST",-500.0,0.0003608,30,"2025-11-13T08:10:33.288",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826697,1763021433298,"fUST",-242.15909246,0.00036233,2,"2025-11-13T08:10:33.298",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826698,1763021433307,"fUST",-500.0,0.00036354,30,"2025-11-13T08:10:33.307",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826699,1763021433317,"fUST",-1000.0,0.000365,2,"2025-11-13T08:10:33.317",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826700,1763021433326,"fUST",-500.0,0.00036628,30,"2025-11-13T08:10:33.326",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826701,1763021433337,"fUST",-251.11897888,0.00036781,2,"2025-11-13T08:10:33.337",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826702,1763021433346,"fUST",-500.0,0.00036902,30,"2025-11-13T08:10:33.346",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826703,1763021433355,"fUST",-303.03796519,0.00037,30,"2025-11-13T08:10:33.355",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826704,1763021433364,"fUST",-1000.0,0.00037,2,"2025-11-13T08:10:33.364",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826705,1763021433374,"fUST",-151.0,0.00037168,31,"2025-11-13T08:10:33.374",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826706,1763021433385,"fUST",-151.0,0.00037168,31,"2025-11-13T08:10:33.385",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826707,1763021433395,"fUST",-151.0,0.00037168,31,"2025-11-13T08:10:33.395",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826708,1763021433405,"fUST",-233.818992,0.00037168,31,"2025-11-13T08:10:33.405",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826709,1763021433414,"fUST",-151.0,0.00037168,31,"2025-11-13T08:10:33.414",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826710,1763021433424,"fUST",-162.407797,0.00037168,31,"2025-11-13T08:10:33.424",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826711,1763021433433,"fUST",-290.120073,0.00037168,31,"2025-11-13T08:10:33.433",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826712,1763021433443,"fUST",-151.0,0.00037168,2,"2025-11-13T08:10:33.443",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826713,1763021433453,"fUST",-290.120073,0.00037168,31,"2025-11-13T08:10:33.453",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826714,1763021433462,"fUST",-290.120073,0.00037168,31,"2025-11-13T08:10:33.462",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826715,1763021433471,"fUST",-290.120073,0.00037168,31,"2025-11-13T08:10:33.471",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826716,1763021433480,"fUST",-417.490388,0.00037168,31,"2025-11-13T08:10:33.480",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826717,1763021433490,"fUST",-417.490388,0.00037168,31,"2025-11-13T08:10:33.490",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826718,1763021433500,"fUST",-417.490388,0.00037168,31,"2025-11-13T08:10:33.500",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826719,1763021433509,"fUST",-417.490388,0.00037168,31,"2025-11-13T08:10:33.509",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826720,1763021433518,"fUST",-1155.755911,0.00037168,31,"2025-11-13T08:10:33.518",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826721,1763021433528,"fUST",-281.645684,0.00037168,31,"2025-11-13T08:10:33.528",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826722,1763021433537,"fUST",-281.645684,0.00037168,31,"2025-11-13T08:10:33.537",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826723,1763021433547,"fUST",-281.645684,0.00037168,31,"2025-11-13T08:10:33.547",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826724,1763021433556,"fUST",-151.0,0.00037168,31,"2025-11-13T08:10:33.556",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826725,1763021433567,"fUST",-281.645684,0.00037168,31,"2025-11-13T08:10:33.567",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826726,1763021433576,"fUST",-151.0,0.00037168,31,"2025-11-13T08:10:33.576",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826727,1763021433586,"fUST",-303.534378,0.00037168,31,"2025-11-13T08:10:33.586",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826728,1763021433595,"fUST",-151.0,0.00037168,31,"2025-11-13T08:10:33.595",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826729,1763021433605,"fUST",-303.534378,0.00037168,31,"2025-11-13T08:10:33.605",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826730,1763021433615,"fUST",-151.0,0.00037168,31,"2025-11-13T08:10:33.615",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826731,1763021433624,"fUST",-303.534378,0.00037168,31,"2025-11-13T08:10:33.624",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826732,1763021433633,"fUST",-303.534378,0.00037168,31,"2025-11-13T08:10:33.633",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826733,1763021433642,"fUST",-500.0,0.00037176,30,"2025-11-13T08:10:33.642",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826734,1763021433653,"fUST",-878.29507882,0.00037181,2,"2025-11-13T08:10:33.653",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826735,1763021433662,"fUST",-13323.08154219,0.00037181,5,"2025-11-13T08:10:33.662",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826736,1763021433672,"fUST",-7754.6146225,0.00037181,120,"2025-11-13T08:10:33.672",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826737,1763021433681,"fUST",-1014.2399862,0.00037329,2,"2025-11-13T08:10:33.681",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826738,1763021433691,"fUST",-260.4103811,0.00037329,2,"2025-11-13T08:10:33.691",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826739,1763021433700,"fUST",-500.0,0.0003745,30,"2025-11-13T08:10:33.700",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826740,1763021433711,"fUST",-500.0,0.00037724,30,"2025-11-13T08:10:33.711",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826741,1763021433722,"fUST",-600.0,0.00037827,30,"2025-11-13T08:10:33.722",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826742,1763021433732,"fUST",-270.0455652,0.00037877,2,"2025-11-13T08:10:33.732",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826743,1763021433741,"fUST",-500.0,0.00037998,30,"2025-11-13T08:10:33.741",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826744,1763021433751,"fUST",-340.96,0.00038272,30,"2025-11-13T08:10:33.751",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826745,1763021433760,"fUST",-156.667866,0.00038356,120,"2025-11-13T08:10:33.760",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826746,1763021433770,"fUST",-156.667866,0.00038356,120,"2025-11-13T08:10:33.770",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826747,1763021433780,"fUST",-156.667866,0.00038356,120,"2025-11-13T08:10:33.780",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826748,1763021433789,"fUST",-156.667866,0.00038356,120,"2025-11-13T08:10:33.789",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826749,1763021433799,"fUST",-151.0,0.00038409,14,"2025-11-13T08:10:33.799",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826750,1763021433808,"fUST",-151.0,0.00038409,14,"2025-11-13T08:10:33.808",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826751,1763021433818,"fUST",-151.0,0.00038409,14,"2025-11-13T08:10:33.818",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826752,1763021433827,"fUST",-151.0,0.00038409,14,"2025-11-13T08:10:33.827",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826753,1763021433837,"fUST",-163.0,0.00038409,14,"2025-11-13T08:10:33.837",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826754,1763021433847,"fUST",-280.03725112,0.00038425,2,"2025-11-13T08:10:33.847",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826755,1763021433856,"fUST",-500.01,0.00038445,30,"2025-11-13T08:10:33.856",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826756,1763021433866,"fUST",-151.0,0.0003851,14,"2025-11-13T08:10:33.866",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826757,1763021433877,"fUST",-4412.27,0.000386,14,"2025-11-13T08:10:33.877",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826758,1763021433886,"fUST",-518.05,0.000386,14,"2025-11-13T08:10:33.886",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826759,1763021433895,"fUST",-300.5165286,0.00038985,2,"2025-11-13T08:10:33.895",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826760,1763021433904,"fUST",-250.85,0.000391,7,"2025-11-13T08:10:33.904",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826761,1763021433914,"fUST",-200.0,0.00039181,120,"2025-11-13T08:10:33.914",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826762,1763021433923,"fUST",-191.91230864,0.00039339,4,"2025-11-13T08:10:33.923",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826763,1763021433933,"fUST",-300.0,0.0004,120,"2025-11-13T08:10:33.933",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826764,1763021433942,"fUST",-1014.2399862,0.00040943,2,"2025-11-13T08:10:33.942",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826765,1763021433952,"fUST",-158.476104,0.00041096,2,"2025-11-13T08:10:33.952",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826766,1763021433962,"fUST",-720.0,0.0004161,90,"2025-11-13T08:10:33.962",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826767,1763021433971,"fUST",-151.0,0.000437,14,"2025-11-13T08:10:33.971",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826768,1763021433981,"fUST",-2000.0,0.00043716,21,"2025-11-13T08:10:33.981",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826769,1763021433992,"fUST",-7218.19340458,0.00043735,2,"2025-11-13T08:10:33.992",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826770,1763021434001,"fUST",-153.970185,0.00043756,20,"2025-11-13T08:10:34.001",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826771,1763021434011,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.011",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826772,1763021434022,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.022",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826773,1763021434032,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.032",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826774,1763021434042,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.042",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826775,1763021434052,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.052",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826776,1763021434062,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.062",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826777,1763021434071,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.071",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826778,1763021434081,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.081",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826779,1763021434091,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.091",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826780,1763021434100,"fUST",-524.09924027,0.00043835,120,"2025-11-13T08:10:34.100",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826781,1763021434109,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.109",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826782,1763021434119,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.119",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826783,1763021434129,"fUST",-505.80276171,0.00043835,120,"2025-11-13T08:10:34.129",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826784,1763021434139,"fUST",-581.67,0.00043835,120,"2025-11-13T08:10:34.139",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826785,1763021434148,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.148",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826786,1763021434157,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.157",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826787,1763021434167,"fUST",-541.21,0.00043835,120,"2025-11-13T08:10:34.167",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826788,1763021434175,"fUST",-536.9,0.00043835,120,"2025-11-13T08:10:34.175",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826789,1763021434185,"fUST",-776.55,0.00043835,120,"2025-11-13T08:10:34.185",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826790,1763021434195,"fUST",-500.23554079,0.00043835,120,"2025-11-13T08:10:34.195",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826791,1763021434204,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.204",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826792,1763021434214,"fUST",-502.60912032,0.00043835,120,"2025-11-13T08:10:34.214",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826793,1763021434223,"fUST",-303.57018187,0.00043835,120,"2025-11-13T08:10:34.223",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826794,1763021434232,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.232",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826795,1763021434245,"fUST",-500.0,0.00043835,20,"2025-11-13T08:10:34.245",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826796,1763021434255,"fUST",-1561.17,0.00043835,120,"2025-11-13T08:10:34.255",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826797,1763021434264,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.264",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826798,1763021434274,"fUST",-699.77,0.00043835,120,"2025-11-13T08:10:34.274",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826799,1763021434283,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.283",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826800,1763021434294,"fUST",-505.43215074,0.00043835,120,"2025-11-13T08:10:34.294",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826801,1763021434305,"fUST",-592.89861943,0.00043835,120,"2025-11-13T08:10:34.305",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826802,1763021434315,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.315",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826803,1763021434325,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.325",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826804,1763021434334,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.334",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826805,1763021434343,"fUST",-717.52,0.00043835,120,"2025-11-13T08:10:34.343",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826806,1763021434353,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.353",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826807,1763021434362,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.362",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826808,1763021434371,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.371",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826809,1763021434381,"fUST",-473.75425787,0.00043835,120,"2025-11-13T08:10:34.381",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826810,1763021434390,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.390",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826811,1763021434399,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.399",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826812,1763021434409,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.409",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826813,1763021434418,"fUST",-1000.0,0.00043835,2,"2025-11-13T08:10:34.418",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826814,1763021434429,"fUST",-259.79,0.00043835,120,"2025-11-13T08:10:34.429",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826815,1763021434439,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.439",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826816,1763021434448,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.448",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826817,1763021434457,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.457",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826818,1763021434467,"fUST",-512.96881194,0.00043835,120,"2025-11-13T08:10:34.467",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826819,1763021434475,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.475",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826820,1763021434484,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.484",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826821,1763021434494,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.494",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826822,1763021434504,"fUST",-618.08,0.00043835,120,"2025-11-13T08:10:34.504",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826823,1763021434513,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.513",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826824,1763021434524,"fUST",-181.37439242,0.00043835,120,"2025-11-13T08:10:34.524",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826825,1763021434534,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.534",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826826,1763021434543,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.543",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826827,1763021434553,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.553",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826828,1763021434562,"fUST",-515.39095331,0.00043835,120,"2025-11-13T08:10:34.562",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826829,1763021434572,"fUST",-500.0,0.00043835,30,"2025-11-13T08:10:34.572",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826830,1763021434747,"fUST",-765.31,0.00043835,120,"2025-11-13T08:10:34.747",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826831,1763021434757,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.757",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826832,1763021434767,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.767",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826833,1763021434776,"fUST",-477.16793797,0.00043835,120,"2025-11-13T08:10:34.776",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826834,1763021434785,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.785",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826835,1763021434795,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.795",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826836,1763021434804,"fUST",-651.65,0.00043835,120,"2025-11-13T08:10:34.804",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826837,1763021434813,"fUST",-534.18,0.00043835,120,"2025-11-13T08:10:34.813",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826838,1763021434823,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.823",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826839,1763021434832,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.832",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826840,1763021434841,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.841",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826841,1763021434851,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.851",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826842,1763021434861,"fUST",-500.0,0.00043835,10,"2025-11-13T08:10:34.861",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826843,1763021434870,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.870",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826844,1763021434880,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.880",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826845,1763021434889,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.889",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826846,1763021434899,"fUST",-770.11,0.00043835,120,"2025-11-13T08:10:34.899",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826847,1763021434908,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.908",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826848,1763021434917,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.917",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826849,1763021434926,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.926",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826850,1763021434935,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.935",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826851,1763021434945,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.945",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826852,1763021434954,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.954",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826853,1763021434964,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.964",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826854,1763021434973,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.973",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826855,1763021434983,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:34.983",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826856,1763021434992,"fUST",-500.0,0.00043835,30,"2025-11-13T08:10:34.992",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826857,1763021435002,"fUST",-519.57772485,0.00043835,120,"2025-11-13T08:10:35.002",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826858,1763021435012,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.012",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826859,1763021435022,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.022",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826860,1763021435032,"fUST",-410.16059843,0.00043835,120,"2025-11-13T08:10:35.032",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826861,1763021435041,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.041",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826862,1763021435051,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.051",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826863,1763021435061,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.061",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826864,1763021435070,"fUST",-515.92475718,0.00043835,120,"2025-11-13T08:10:35.070",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826865,1763021435080,"fUST",-667.49,0.00043835,120,"2025-11-13T08:10:35.080",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826866,1763021435089,"fUST",-506.05538278,0.00043835,120,"2025-11-13T08:10:35.089",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826867,1763021435096,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.096",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826868,1763021435104,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.104",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826869,1763021435113,"fUST",-201.50973364,0.00043835,120,"2025-11-13T08:10:35.113",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826870,1763021435123,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.123",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826871,1763021435136,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.136",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826872,1763021435145,"fUST",-153.131925,0.00043835,120,"2025-11-13T08:10:35.145",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826873,1763021435154,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.154",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826874,1763021435164,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.164",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826875,1763021435173,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.173",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826876,1763021435182,"fUST",-903.46,0.00043835,120,"2025-11-13T08:10:35.182",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826877,1763021435192,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.192",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826878,1763021435201,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.201",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826879,1763021435211,"fUST",-548.90675944,0.00043835,120,"2025-11-13T08:10:35.211",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826880,1763021435221,"fUST",-1102.83,0.00043835,120,"2025-11-13T08:10:35.221",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826881,1763021435233,"fUST",-720.46,0.00043835,120,"2025-11-13T08:10:35.233",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826882,1763021435244,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.244",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826883,1763021435253,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.253",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826884,1763021435263,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.263",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826885,1763021435272,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.272",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826886,1763021435282,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.282",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826887,1763021435291,"fUST",-531.79,0.00043835,120,"2025-11-13T08:10:35.291",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826888,1763021435300,"fUST",-500.0,0.00043835,30,"2025-11-13T08:10:35.300",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826889,1763021435310,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.310",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826890,1763021435319,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.319",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826891,1763021435329,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.329",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826892,1763021435339,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.339",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826893,1763021435348,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.348",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826894,1763021435359,"fUST",-376.80745637,0.00043835,120,"2025-11-13T08:10:35.359",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826895,1763021435368,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.368",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826896,1763021435378,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.378",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826897,1763021435387,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.387",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826898,1763021435397,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.397",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826899,1763021435406,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.406",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826900,1763021435415,"fUST",-878.39,0.00043835,120,"2025-11-13T08:10:35.415",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826901,1763021435425,"fUST",-415.88945189,0.00043835,120,"2025-11-13T08:10:35.425",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826902,1763021435435,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.435",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826903,1763021435445,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.445",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826904,1763021435454,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.454",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826905,1763021435465,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.465",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826906,1763021435474,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.474",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826907,1763021435483,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.483",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826908,1763021435492,"fUST",-508.49001046,0.00043835,120,"2025-11-13T08:10:35.492",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826909,1763021435503,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.503",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826910,1763021435515,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.515",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826911,1763021435525,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.525",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826912,1763021435535,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.535",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826913,1763021435544,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.544",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826914,1763021435554,"fUST",-1074.43,0.00043835,120,"2025-11-13T08:10:35.554",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826915,1763021435563,"fUST",-163.00413539,0.00043835,120,"2025-11-13T08:10:35.563",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826916,1763021435573,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.573",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826917,1763021435582,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.582",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826918,1763021435592,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.592",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826919,1763021435601,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.601",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826920,1763021435612,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.612",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826921,1763021435622,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.622",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826922,1763021435633,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.633",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826923,1763021435642,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.642",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826924,1763021435653,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.653",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826925,1763021435662,"fUST",-501.87593534,0.00043835,120,"2025-11-13T08:10:35.662",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826926,1763021435671,"fUST",-541.9,0.00043835,120,"2025-11-13T08:10:35.671",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826927,1763021435682,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.682",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826928,1763021435694,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.694",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826929,1763021435703,"fUST",-531.78,0.00043835,120,"2025-11-13T08:10:35.703",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826930,1763021435713,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.713",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826931,1763021435722,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.722",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826932,1763021435731,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.731",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826933,1763021435740,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.740",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826934,1763021435750,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.750",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826935,1763021435759,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.759",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826936,1763021435769,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.769",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826937,1763021435778,"fUST",-500.0,0.00043835,2,"2025-11-13T08:10:35.778",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826938,1763021435787,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.787",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826939,1763021435796,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.796",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826940,1763021435805,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.805",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826941,1763021435815,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.815",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826942,1763021435824,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.824",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826943,1763021435833,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.833",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826944,1763021435842,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.842",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826945,1763021435851,"fUST",-830.47,0.00043835,120,"2025-11-13T08:10:35.851",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826946,1763021435860,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.860",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826947,1763021435869,"fUST",-628.68,0.00043835,120,"2025-11-13T08:10:35.869",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826948,1763021435879,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.879",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826949,1763021435888,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.888",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826950,1763021435898,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.898",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826951,1763021435907,"fUST",-1387.95,0.00043835,7,"2025-11-13T08:10:35.907",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826952,1763021435916,"fUST",-349.7136489,0.00043835,120,"2025-11-13T08:10:35.916",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826953,1763021435925,"fUST",-954.35,0.00043835,120,"2025-11-13T08:10:35.925",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826954,1763021435934,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.934",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826955,1763021435945,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.945",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826956,1763021435954,"fUST",-888.85,0.00043835,120,"2025-11-13T08:10:35.954",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826957,1763021435964,"fUST",-240.51082113,0.00043835,120,"2025-11-13T08:10:35.964",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826958,1763021435973,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.973",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826959,1763021435982,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.982",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826960,1763021435991,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:35.991",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826961,1763021436001,"fUST",-557.06318506,0.00043835,120,"2025-11-13T08:10:36.001",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826962,1763021436011,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.011",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826963,1763021436021,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.021",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826964,1763021436030,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.030",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826965,1763021436040,"fUST",-1350.1,0.00043835,120,"2025-11-13T08:10:36.040",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826966,1763021436049,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.049",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826967,1763021436059,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.059",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826968,1763021436068,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.068",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826969,1763021436077,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.077",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826970,1763021436086,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.086",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826971,1763021436096,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.096",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826972,1763021436105,"fUST",-856.8,0.00043835,120,"2025-11-13T08:10:36.105",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826973,1763021436115,"fUST",-662.52,0.00043835,120,"2025-11-13T08:10:36.115",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826974,1763021436124,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.124",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826975,1763021436134,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.134",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826976,1763021436143,"fUST",-226.26504127,0.00043835,120,"2025-11-13T08:10:36.143",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826977,1763021436153,"fUST",-994.1,0.00043835,120,"2025-11-13T08:10:36.153",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826978,1763021436163,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.163",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826979,1763021436172,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.172",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826980,1763021436182,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.182",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826981,1763021436191,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.191",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826982,1763021436201,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.201",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826983,1763021436211,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.211",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826984,1763021436220,"fUST",-552.11,0.00043835,120,"2025-11-13T08:10:36.220",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826985,1763021436229,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.229",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826986,1763021436243,"fUST",-759.6,0.00043835,120,"2025-11-13T08:10:36.243",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826987,1763021436253,"fUST",-726.44,0.00043835,120,"2025-11-13T08:10:36.253",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826988,1763021436262,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.262",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826989,1763021436271,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.271",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826990,1763021436281,"fUST",-3381.49,0.00043835,2,"2025-11-13T08:10:36.281",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826991,1763021436290,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.290",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826992,1763021436301,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.301",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826993,1763021436311,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.311",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826994,1763021436321,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.321",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826995,1763021436330,"fUST",-522.36,0.00043835,120,"2025-11-13T08:10:36.330",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826996,1763021436338,"fUST",-871.19,0.00043835,120,"2025-11-13T08:10:36.338",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826997,1763021436347,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.347",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826998,1763021436356,"fUST",-964.85,0.00043835,120,"2025-11-13T08:10:36.356",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393826999,1763021436366,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.366",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827000,1763021436375,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.375",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827001,1763021436385,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.385",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827002,1763021436394,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.394",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827003,1763021436403,"fUST",-2094.98,0.00043835,120,"2025-11-13T08:10:36.403",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827004,1763021436412,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.412",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827005,1763021436421,"fUST",-548.19,0.00043835,120,"2025-11-13T08:10:36.421",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827006,1763021436430,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.430",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827007,1763021436439,"fUST",-293.67441789,0.00043835,120,"2025-11-13T08:10:36.439",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827008,1763021436448,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.448",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827009,1763021436458,"fUST",-715.4,0.00043835,120,"2025-11-13T08:10:36.458",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827010,1763021436466,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.466",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827011,1763021436476,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.476",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827012,1763021436485,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.485",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827013,1763021436494,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.494",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827014,1763021436503,"fUST",-1000.0,0.00043835,2,"2025-11-13T08:10:36.503",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827015,1763021436512,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.512",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827016,1763021436522,"fUST",-1102.15,0.00043835,120,"2025-11-13T08:10:36.522",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827017,1763021436531,"fUST",-778.27,0.00043835,2,"2025-11-13T08:10:36.531",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827018,1763021436541,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.541",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827019,1763021436550,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.550",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827020,1763021436559,"fUST",-454.35360158,0.00043835,120,"2025-11-13T08:10:36.559",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827021,1763021436568,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.568",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827022,1763021436578,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.578",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827023,1763021436588,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.588",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827024,1763021436597,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.597",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827025,1763021436607,"fUST",-631.98,0.00043835,120,"2025-11-13T08:10:36.607",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827026,1763021436616,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.616",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827027,1763021436626,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.626",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827028,1763021436635,"fUST",-1519.61,0.00043835,120,"2025-11-13T08:10:36.635",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827029,1763021436644,"fUST",-775.15,0.00043835,120,"2025-11-13T08:10:36.644",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827030,1763021436653,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.653",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827031,1763021436663,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.663",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827032,1763021436672,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.672",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827033,1763021436681,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.681",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827034,1763021436690,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.690",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827035,1763021436701,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.701",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827036,1763021436711,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.711",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827037,1763021436721,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.721",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827038,1763021436731,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.731",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827039,1763021436740,"fUST",-679.79,0.00043835,2,"2025-11-13T08:10:36.740",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827040,1763021436749,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.749",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827041,1763021436758,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.758",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827042,1763021436768,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.768",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827043,1763021436777,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.777",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827044,1763021436787,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.787",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827045,1763021436796,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.796",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827046,1763021436806,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.806",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827047,1763021436815,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.815",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827048,1763021436825,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.825",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827049,1763021436834,"fUST",-1129.15,0.00043835,120,"2025-11-13T08:10:36.834",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827050,1763021436843,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.843",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827051,1763021436853,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.853",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827052,1763021436862,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.862",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827053,1763021436871,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.871",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827054,1763021436880,"fUST",-219.59015959,0.00043835,120,"2025-11-13T08:10:36.880",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827055,1763021436889,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.889",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827056,1763021436899,"fUST",-989.9,0.00043835,120,"2025-11-13T08:10:36.899",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827057,1763021436908,"fUST",-870.89,0.00043835,120,"2025-11-13T08:10:36.908",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827058,1763021436918,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.918",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827059,1763021436927,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.927",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827060,1763021436936,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.936",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827061,1763021436946,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.946",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827062,1763021436955,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.955",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827063,1763021436965,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.965",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827064,1763021436974,"fUST",-306.95832147,0.00043835,120,"2025-11-13T08:10:36.974",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827065,1763021436983,"fUST",-1004.12,0.00043835,120,"2025-11-13T08:10:36.983",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827066,1763021436992,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:36.992",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827067,1763021437002,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.002",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827068,1763021437011,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.011",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827069,1763021437020,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.020",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827070,1763021437029,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.029",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827071,1763021437038,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.038",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827072,1763021437047,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.047",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827073,1763021437056,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.056",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827074,1763021437066,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.066",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827075,1763021437075,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.075",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827076,1763021437084,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.084",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827077,1763021437093,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.093",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827078,1763021437103,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.103",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827079,1763021437114,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.114",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827080,1763021437124,"fUST",-244.593241,0.00043835,120,"2025-11-13T08:10:37.124",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827081,1763021437134,"fUST",-535.01843572,0.00043835,120,"2025-11-13T08:10:37.134",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827082,1763021437144,"fUST",-909.87,0.00043835,120,"2025-11-13T08:10:37.144",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827083,1763021437153,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.153",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827084,1763021437163,"fUST",-1373.18,0.00043835,120,"2025-11-13T08:10:37.163",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827085,1763021437172,"fUST",-1215.75,0.00043835,120,"2025-11-13T08:10:37.172",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827086,1763021437182,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.182",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827087,1763021437191,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.191",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827088,1763021437200,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.200",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827089,1763021437209,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.209",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827090,1763021437218,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.218",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827091,1763021437227,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.227",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827092,1763021437241,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.241",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827093,1763021437250,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.250",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827094,1763021437259,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.259",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827095,1763021437268,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.268",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827096,1763021437280,"fUST",-779.2,0.00043835,120,"2025-11-13T08:10:37.280",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827097,1763021437290,"fUST",-1223.82,0.00043835,120,"2025-11-13T08:10:37.290",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827098,1763021437299,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.299",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827099,1763021437308,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.308",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827100,1763021437318,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.318",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827101,1763021437327,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.327",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827102,1763021437336,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.336",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827103,1763021437347,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.347",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827104,1763021437356,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.356",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827105,1763021437365,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.365",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827106,1763021437374,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.374",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827107,1763021437383,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.383",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827108,1763021437393,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.393",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827109,1763021437402,"fUST",-954.85,0.00043835,120,"2025-11-13T08:10:37.402",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827110,1763021437412,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.412",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827111,1763021437421,"fUST",-1300.61,0.00043835,120,"2025-11-13T08:10:37.421",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827112,1763021437430,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.430",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827113,1763021437439,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.439",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827114,1763021437448,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.448",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827115,1763021437458,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.458",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827116,1763021437467,"fUST",-458.82479713,0.00043835,120,"2025-11-13T08:10:37.467",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827117,1763021437477,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.477",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827118,1763021437486,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.486",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827119,1763021437496,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.496",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827120,1763021437505,"fUST",-584.64,0.00043835,120,"2025-11-13T08:10:37.505",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827121,1763021437642,"fUST",-692.6,0.00043835,120,"2025-11-13T08:10:37.642",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827122,1763021437653,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.653",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827123,1763021437662,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.662",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827124,1763021437671,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.671",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827125,1763021437681,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.681",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827126,1763021437690,"fUST",-773.14,0.00043835,120,"2025-11-13T08:10:37.690",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827127,1763021437700,"fUST",-437.74691108,0.00043835,120,"2025-11-13T08:10:37.700",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827128,1763021437710,"fUST",-501.35688188,0.00043835,120,"2025-11-13T08:10:37.710",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827129,1763021437719,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.719",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827130,1763021437729,"fUST",-1151.17,0.00043835,120,"2025-11-13T08:10:37.729",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827131,1763021437739,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.739",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827132,1763021437748,"fUST",-815.97,0.00043835,120,"2025-11-13T08:10:37.748",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827133,1763021437757,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.757",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827134,1763021437766,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.766",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827135,1763021437775,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.775",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827136,1763021437784,"fUST",-568.53958929,0.00043835,2,"2025-11-13T08:10:37.784",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827137,1763021437793,"fUST",-500.03427427,0.00043835,30,"2025-11-13T08:10:37.793",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827138,1763021437803,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.803",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827139,1763021437812,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.812",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827140,1763021437821,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.821",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827141,1763021437834,"fUST",-820.77,0.00043835,120,"2025-11-13T08:10:37.834",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827142,1763021437844,"fUST",-386.00810678,0.00043835,120,"2025-11-13T08:10:37.844",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827143,1763021437853,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.853",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827144,1763021437863,"fUST",-510.35427664,0.00043835,120,"2025-11-13T08:10:37.863",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827145,1763021437872,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.872",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827146,1763021437883,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.883",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827147,1763021437892,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.892",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827148,1763021437901,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.901",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827149,1763021437911,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.911",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827150,1763021437920,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.920",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827151,1763021437930,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.930",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827152,1763021437941,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.941",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827153,1763021437950,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.950",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827154,1763021437960,"fUST",-500.0,0.00043835,100,"2025-11-13T08:10:37.960",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827155,1763021437969,"fUST",-531.19737345,0.00043835,120,"2025-11-13T08:10:37.969",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827156,1763021437979,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:37.979",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827157,1763021437988,"fUST",-200.00000006,0.00043835,120,"2025-11-13T08:10:37.988",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827158,1763021437998,"fUST",-683.58,0.00043835,120,"2025-11-13T08:10:37.998",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827159,1763021438008,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.008",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827160,1763021438018,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.018",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827161,1763021438028,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.028",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827162,1763021438037,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.037",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827163,1763021438048,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.048",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827164,1763021438057,"fUST",-2522.89,0.00043835,120,"2025-11-13T08:10:38.057",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827165,1763021438067,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.067",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827166,1763021438077,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.077",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827167,1763021438087,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.087",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827168,1763021438098,"fUST",-1213.3,0.00043835,120,"2025-11-13T08:10:38.098",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827169,1763021438107,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.107",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827170,1763021438118,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.118",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827171,1763021438128,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.128",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827172,1763021438138,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.138",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827173,1763021438148,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.148",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827174,1763021438158,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.158",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827175,1763021438168,"fUST",-385.9989514,0.00043835,120,"2025-11-13T08:10:38.168",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827176,1763021438178,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.178",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827177,1763021438187,"fUST",-1571.61,0.00043835,120,"2025-11-13T08:10:38.187",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827178,1763021438197,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.197",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827179,1763021438207,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.207",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827180,1763021438217,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.217",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827181,1763021438227,"fUST",-384.18600407,0.00043835,120,"2025-11-13T08:10:38.227",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827182,1763021438239,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.239",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827183,1763021438249,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.249",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827184,1763021438259,"fUST",-1539.84,0.00043835,120,"2025-11-13T08:10:38.259",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827185,1763021438268,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.268",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827186,1763021438279,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.279",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827187,1763021438288,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.288",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827188,1763021438297,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.297",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827190,1763021438307,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.307",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827191,1763021438318,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.318",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827192,1763021438328,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.328",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827194,1763021438338,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.338",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827196,1763021438347,"fUST",-500.0,0.00043835,2,"2025-11-13T08:10:38.347",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827197,1763021438357,"fUST",-1041.73,0.00043835,120,"2025-11-13T08:10:38.357",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827198,1763021438373,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.373",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827199,1763021438383,"fUST",-805.87,0.00043835,120,"2025-11-13T08:10:38.383",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827200,1763021438393,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.393",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827202,1763021438402,"fUST",-500.0,0.00043835,2,"2025-11-13T08:10:38.402",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827204,1763021438411,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.411",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827205,1763021438422,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.422",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827207,1763021438431,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.431",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827208,1763021438442,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.442",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827209,1763021438452,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.452",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827210,1763021438461,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.461",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827211,1763021438471,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.471",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827212,1763021438481,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.481",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827213,1763021438490,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.490",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827214,1763021438500,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.500",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827215,1763021438509,"fUST",-576.82564074,0.00043835,10,"2025-11-13T08:10:38.509",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827216,1763021438519,"fUST",-712.66,0.00043835,120,"2025-11-13T08:10:38.519",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827217,1763021438529,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.529",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827218,1763021438538,"fUST",-1850.16,0.00043835,120,"2025-11-13T08:10:38.538",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827219,1763021438548,"fUST",-548.04,0.00043835,120,"2025-11-13T08:10:38.548",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827220,1763021438558,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.558",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827221,1763021438568,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.568",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827222,1763021438577,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.577",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827223,1763021438586,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.586",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827224,1763021438595,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.595",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827225,1763021438605,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.605",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827226,1763021438615,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.615",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827227,1763021438624,"fUST",-602.55,0.00043835,120,"2025-11-13T08:10:38.624",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827228,1763021438634,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.634",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827229,1763021438644,"fUST",-1215.96,0.00043835,120,"2025-11-13T08:10:38.644",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827230,1763021438654,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.654",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827231,1763021438664,"fUST",-977.82,0.00043835,120,"2025-11-13T08:10:38.664",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827232,1763021438673,"fUST",-959.28,0.00043835,120,"2025-11-13T08:10:38.673",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827233,1763021438683,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.683",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827234,1763021438693,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.693",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827235,1763021438702,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.702",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827236,1763021438712,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.712",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827237,1763021438722,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.722",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827238,1763021438732,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.732",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827239,1763021438742,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.742",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827240,1763021438753,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.753",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827241,1763021438762,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.762",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827242,1763021438772,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.772",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827243,1763021438781,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.781",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827244,1763021438791,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.791",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827245,1763021438800,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.800",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827246,1763021438810,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.810",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827247,1763021438819,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.819",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827248,1763021438829,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.829",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827249,1763021438839,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.839",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827250,1763021438849,"fUST",-1054.65,0.00043835,120,"2025-11-13T08:10:38.849",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827251,1763021438858,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.858",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827252,1763021438868,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.868",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827253,1763021438878,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.878",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827254,1763021438888,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.888",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827255,1763021438898,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.898",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827256,1763021438908,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:38.908",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827257,1763021438918,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.918",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827258,1763021438929,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.929",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827259,1763021438939,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.939",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827260,1763021438949,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.949",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827261,1763021438959,"fUST",-1397.37,0.00043835,120,"2025-11-13T08:10:38.959",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827262,1763021438969,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.969",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827263,1763021438979,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.979",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827264,1763021438988,"fUST",-694.83,0.00043835,120,"2025-11-13T08:10:38.988",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827265,1763021438998,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:38.998",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827266,1763021439008,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.008",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827267,1763021439018,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.018",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827268,1763021439028,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.028",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827269,1763021439038,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.038",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827270,1763021439047,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.047",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827271,1763021439057,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.057",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827272,1763021439067,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.067",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827273,1763021439077,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.077",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827274,1763021439086,"fUST",-682.29,0.00043835,120,"2025-11-13T08:10:39.086",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827275,1763021439096,"fUST",-260.09631767,0.00043835,120,"2025-11-13T08:10:39.096",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827276,1763021439106,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.106",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827277,1763021439116,"fUST",-1000.0,0.00043835,7,"2025-11-13T08:10:39.116",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827278,1763021439126,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.126",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827279,1763021439136,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.136",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827280,1763021439146,"fUST",-504.47186416,0.00043835,120,"2025-11-13T08:10:39.146",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827281,1763021439156,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.156",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827282,1763021439166,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.166",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827283,1763021439175,"fUST",-360.04495562,0.00043835,120,"2025-11-13T08:10:39.175",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827284,1763021439185,"fUST",-508.6078477,0.00043835,120,"2025-11-13T08:10:39.185",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827285,1763021439195,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.195",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827286,1763021439204,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.204",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827287,1763021439214,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.214",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827288,1763021439223,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.223",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827289,1763021439234,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.234",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827290,1763021439244,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.244",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827291,1763021439253,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.253",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827292,1763021439264,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.264",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827293,1763021439273,"fUST",-715.46,0.00043835,120,"2025-11-13T08:10:39.273",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827294,1763021439284,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.284",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827295,1763021439296,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.296",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827296,1763021439305,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.305",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827297,1763021439317,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.317",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827298,1763021439326,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.326",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827299,1763021439335,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.335",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827300,1763021439344,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.344",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827301,1763021439354,"fUST",-1087.64,0.00043835,120,"2025-11-13T08:10:39.354",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827302,1763021439364,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.364",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827303,1763021439373,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.373",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827304,1763021439383,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.383",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827305,1763021439393,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.393",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827306,1763021439402,"fUST",-1004.69,0.00043835,120,"2025-11-13T08:10:39.402",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827307,1763021439412,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.412",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827308,1763021439421,"fUST",-522.3317529,0.00043835,120,"2025-11-13T08:10:39.421",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827309,1763021439431,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.431",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827310,1763021439440,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.440",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827311,1763021439450,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.450",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827312,1763021439460,"fUST",-641.87,0.00043835,120,"2025-11-13T08:10:39.460",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827313,1763021439469,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.469",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827314,1763021439480,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.480",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827315,1763021439489,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.489",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827316,1763021439509,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.509",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827317,1763021439522,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.522",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827318,1763021439532,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.532",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827319,1763021439542,"fUST",-266.12655193,0.00043835,30,"2025-11-13T08:10:39.542",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827320,1763021439552,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.552",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827321,1763021439562,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.562",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827322,1763021439571,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.571",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827323,1763021439581,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.581",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827324,1763021439592,"fUST",-935.75,0.00043835,120,"2025-11-13T08:10:39.592",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827325,1763021439602,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.602",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827326,1763021439613,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.613",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827327,1763021439623,"fUST",-577.04,0.00043835,120,"2025-11-13T08:10:39.623",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827328,1763021439633,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.633",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827329,1763021439642,"fUST",-737.3,0.00043835,120,"2025-11-13T08:10:39.642",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827330,1763021439652,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.652",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827331,1763021439661,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.661",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827332,1763021439670,"fUST",-543.83937318,0.00043835,120,"2025-11-13T08:10:39.670",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827333,1763021439680,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.680",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827334,1763021439689,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.689",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827335,1763021439699,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.699",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827336,1763021439710,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.710",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827337,1763021439719,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.719",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827338,1763021439728,"fUST",-682.7,0.00043835,120,"2025-11-13T08:10:39.728",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827339,1763021439737,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.737",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827340,1763021439746,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.746",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827341,1763021439756,"fUST",-963.07,0.00043835,120,"2025-11-13T08:10:39.756",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827342,1763021439766,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.766",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827343,1763021439776,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.776",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827344,1763021439785,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.785",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827345,1763021439794,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.794",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827346,1763021439803,"fUST",-1246.1,0.00043835,120,"2025-11-13T08:10:39.803",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827347,1763021439813,"fUST",-786.4,0.00043835,120,"2025-11-13T08:10:39.813",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827348,1763021439824,"fUST",-605.04,0.00043835,120,"2025-11-13T08:10:39.824",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827349,1763021439835,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.835",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827350,1763021439844,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.844",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827351,1763021439853,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.853",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827352,1763021439865,"fUST",-516.0181117,0.00043835,120,"2025-11-13T08:10:39.865",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827353,1763021439874,"fUST",-505.44481496,0.00043835,120,"2025-11-13T08:10:39.874",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827354,1763021439884,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:39.884",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827355,1763021439893,"fUST",-763.71,0.00043835,120,"2025-11-13T08:10:39.893",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827356,1763021439903,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:39.903",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827357,1763021439912,"fUST",-245.110276,0.00043835,120,"2025-11-13T08:10:39.912",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827358,1763021439922,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.922",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827359,1763021439931,"fUST",-521.60119992,0.00043835,120,"2025-11-13T08:10:39.931",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827360,1763021439940,"fUST",-1125.21,0.00043835,120,"2025-11-13T08:10:39.940",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827361,1763021439950,"fUST",-812.47,0.00043835,120,"2025-11-13T08:10:39.950",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827362,1763021439960,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.960",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827363,1763021439970,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.970",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827364,1763021439979,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.979",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827365,1763021439989,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.989",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827366,1763021439999,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:39.999",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827367,1763021440009,"fUST",-789.82,0.00043835,120,"2025-11-13T08:10:40.009",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827368,1763021440019,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.019",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827369,1763021440029,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.029",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827370,1763021440039,"fUST",-647.5,0.00043835,120,"2025-11-13T08:10:40.039",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827371,1763021440050,"fUST",-501.88324954,0.00043835,120,"2025-11-13T08:10:40.050",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827372,1763021440061,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.061",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827373,1763021440071,"fUST",-2361.41,0.00043835,120,"2025-11-13T08:10:40.071",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827374,1763021440081,"fUST",-2444.13,0.00043835,120,"2025-11-13T08:10:40.081",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827375,1763021440090,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.090",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827376,1763021440101,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.101",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827377,1763021440111,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.111",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827378,1763021440121,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.121",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827379,1763021440131,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.131",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827380,1763021440141,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.141",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827381,1763021440151,"fUST",-587.53,0.00043835,120,"2025-11-13T08:10:40.151",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827382,1763021440162,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.162",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827383,1763021440172,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.172",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827384,1763021440182,"fUST",-210.21225072,0.00043835,120,"2025-11-13T08:10:40.182",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827385,1763021440192,"fUST",-726.73,0.00043835,120,"2025-11-13T08:10:40.192",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827386,1763021440202,"fUST",-1034.09,0.00043835,120,"2025-11-13T08:10:40.202",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827387,1763021440212,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.212",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827388,1763021440222,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.222",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827389,1763021440231,"fUST",-151.000003,0.00043835,2,"2025-11-13T08:10:40.231",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827390,1763021440245,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.245",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827391,1763021440255,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.255",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827392,1763021440265,"fUST",-279.80804892,0.00043835,120,"2025-11-13T08:10:40.265",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827393,1763021440274,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.274",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827394,1763021440286,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.286",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827395,1763021440407,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.407",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827396,1763021440433,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.433",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827397,1763021440444,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.444",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827398,1763021440454,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.454",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827399,1763021440463,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.463",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827400,1763021440472,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.472",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827401,1763021440481,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.481",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827402,1763021440491,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.491",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827403,1763021440501,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.501",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827404,1763021440511,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.511",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827405,1763021440520,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.520",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827406,1763021440531,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.531",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827407,1763021440540,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.540",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827408,1763021440551,"fUST",-506.07677378,0.00043835,120,"2025-11-13T08:10:40.551",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827409,1763021440561,"fUST",-3054.42,0.00043835,120,"2025-11-13T08:10:40.561",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827410,1763021440571,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.571",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827411,1763021440580,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.580",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827412,1763021440589,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.589",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827413,1763021440599,"fUST",-290.120073,0.00043835,120,"2025-11-13T08:10:40.599",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827414,1763021440614,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.614",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827415,1763021440631,"fUST",-290.120072,0.00043835,120,"2025-11-13T08:10:40.631",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827416,1763021440641,"fUST",-1069.07,0.00043835,120,"2025-11-13T08:10:40.641",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827417,1763021440651,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.651",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827418,1763021440660,"fUST",-529.03,0.00043835,120,"2025-11-13T08:10:40.660",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827419,1763021440669,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.669",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827420,1763021440679,"fUST",-517.7,0.00043835,120,"2025-11-13T08:10:40.679",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827421,1763021440687,"fUST",-717.4,0.00043835,120,"2025-11-13T08:10:40.687",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827422,1763021440696,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.696",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827423,1763021440706,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.706",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827424,1763021440715,"fUST",-533.28,0.00043835,120,"2025-11-13T08:10:40.715",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827425,1763021440724,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.724",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827426,1763021440733,"fUST",-1758.87,0.00043835,120,"2025-11-13T08:10:40.733",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827427,1763021440742,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.742",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827428,1763021440751,"fUST",-690.29,0.00043835,120,"2025-11-13T08:10:40.751",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827429,1763021440761,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.761",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827430,1763021440770,"fUST",-998.44,0.00043835,120,"2025-11-13T08:10:40.770",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827431,1763021440780,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.780",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827432,1763021440789,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.789",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827433,1763021440799,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.799",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827435,1763021440808,"fUST",-1320.37,0.00043835,120,"2025-11-13T08:10:40.808",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827437,1763021440818,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.818",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827438,1763021440827,"fUST",-233.06199517,0.00043835,120,"2025-11-13T08:10:40.827",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827440,1763021440837,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.837",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827442,1763021440846,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.846",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827444,1763021440855,"fUST",-499.42248885,0.00043835,120,"2025-11-13T08:10:40.855",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827446,1763021440864,"fUST",-506.48229131,0.00043835,120,"2025-11-13T08:10:40.864",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827448,1763021440874,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.874",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827450,1763021440883,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.883",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827452,1763021440894,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.894",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827453,1763021440903,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.903",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827454,1763021440913,"fUST",-556.11,0.00043835,120,"2025-11-13T08:10:40.913",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827455,1763021440923,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.923",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827456,1763021440932,"fUST",-633.77,0.00043835,120,"2025-11-13T08:10:40.932",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827457,1763021440943,"fUST",-618.35,0.00043835,120,"2025-11-13T08:10:40.943",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827458,1763021440952,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.952",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827459,1763021440962,"fUST",-642.14,0.00043835,120,"2025-11-13T08:10:40.962",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827460,1763021440982,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:40.982",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827461,1763021440992,"fUST",-1908.12,0.00043835,120,"2025-11-13T08:10:40.992",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827463,1763021441002,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.002",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827464,1763021441011,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.011",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827465,1763021441021,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.021",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827466,1763021441031,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.031",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827467,1763021441041,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.041",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827468,1763021441051,"fUST",-658.97,0.00043835,120,"2025-11-13T08:10:41.051",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827469,1763021441060,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.060",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827470,1763021441070,"fUST",-245.90133572,0.00043835,120,"2025-11-13T08:10:41.070",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827471,1763021441080,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.080",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827472,1763021441090,"fUST",-1044.25,0.00043835,120,"2025-11-13T08:10:41.090",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827473,1763021441099,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.099",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827474,1763021441109,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.109",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827475,1763021441118,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.118",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827476,1763021441127,"fUST",-836.1,0.00043835,120,"2025-11-13T08:10:41.127",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827477,1763021441140,"fUST",-1040.89,0.00043835,120,"2025-11-13T08:10:41.140",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827478,1763021441150,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.150",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827479,1763021441159,"fUST",-1113.62,0.00043835,120,"2025-11-13T08:10:41.159",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827480,1763021441169,"fUST",-500.0,0.00043835,2,"2025-11-13T08:10:41.169",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827481,1763021441178,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.178",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827482,1763021441187,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.187",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827483,1763021441196,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.196",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827484,1763021441206,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.206",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827485,1763021441216,"fUST",-500.51849736,0.00043835,120,"2025-11-13T08:10:41.216",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827486,1763021441225,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.225",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827487,1763021441237,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.237",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827488,1763021441247,"fUST",-1358.7,0.00043835,120,"2025-11-13T08:10:41.247",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827489,1763021441257,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.257",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827490,1763021441267,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.267",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827491,1763021441278,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.278",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827492,1763021441287,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.287",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827493,1763021441296,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.296",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827494,1763021441306,"fUST",-1369.65,0.00043835,120,"2025-11-13T08:10:41.306",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827495,1763021441317,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.317",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827496,1763021441326,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.326",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827497,1763021441336,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.336",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827498,1763021441346,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.346",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827499,1763021441355,"fUST",-649.63,0.00043835,120,"2025-11-13T08:10:41.355",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827500,1763021441365,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.365",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827501,1763021441375,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.375",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827502,1763021441386,"fUST",-636.32732771,0.00043835,120,"2025-11-13T08:10:41.386",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827503,1763021441396,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.396",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827504,1763021441407,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.407",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827505,1763021441417,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.417",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827506,1763021441427,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.427",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827507,1763021441436,"fUST",-539.60058222,0.00043835,120,"2025-11-13T08:10:41.436",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827508,1763021441446,"fUST",-701.46,0.00043835,120,"2025-11-13T08:10:41.446",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827509,1763021441456,"fUST",-417.490388,0.00043835,120,"2025-11-13T08:10:41.456",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827510,1763021441466,"fUST",-935.7,0.00043835,120,"2025-11-13T08:10:41.466",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827511,1763021441475,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.475",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827512,1763021441484,"fUST",-1016.93,0.00043835,120,"2025-11-13T08:10:41.484",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827513,1763021441494,"fUST",-966.49,0.00043835,120,"2025-11-13T08:10:41.494",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827514,1763021441503,"fUST",-508.19,0.00043835,120,"2025-11-13T08:10:41.503",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827515,1763021441512,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.512",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827516,1763021441522,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.522",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827517,1763021441531,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.531",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827518,1763021441541,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.541",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827519,1763021441551,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.551",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827520,1763021441560,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.560",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827521,1763021441570,"fUST",-500.88818978,0.00043835,120,"2025-11-13T08:10:41.570",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827522,1763021441580,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.580",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827523,1763021441590,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.590",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827524,1763021441599,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.599",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827525,1763021441610,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.610",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827526,1763021441620,"fUST",-541.01,0.00043835,120,"2025-11-13T08:10:41.620",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827527,1763021441630,"fUST",-550.69,0.00043835,120,"2025-11-13T08:10:41.630",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827528,1763021441641,"fUST",-440.48748454,0.00043835,120,"2025-11-13T08:10:41.641",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827529,1763021441651,"fUST",-591.85,0.00043835,120,"2025-11-13T08:10:41.651",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827530,1763021441660,"fUST",-777.11,0.00043835,120,"2025-11-13T08:10:41.660",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827531,1763021441671,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.671",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827532,1763021441681,"fUST",-932.47,0.00043835,120,"2025-11-13T08:10:41.681",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827533,1763021441691,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.691",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827534,1763021441701,"fUST",-1061.9,0.00043835,120,"2025-11-13T08:10:41.701",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827535,1763021441711,"fUST",-676.17,0.00043835,120,"2025-11-13T08:10:41.711",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827536,1763021441721,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.721",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827537,1763021441731,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.731",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827538,1763021441740,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.740",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827539,1763021441750,"fUST",-1155.755911,0.00043835,120,"2025-11-13T08:10:41.750",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827540,1763021441760,"fUST",-1232.2,0.00043835,120,"2025-11-13T08:10:41.760",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827541,1763021441770,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.770",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827542,1763021441780,"fUST",-1155.755911,0.00043835,120,"2025-11-13T08:10:41.780",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827543,1763021441789,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:41.789",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827544,1763021441799,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:41.799",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827545,1763021441809,"fUST",-1155.755911,0.00043835,120,"2025-11-13T08:10:41.809",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827546,1763021441819,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:41.819",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827547,1763021441829,"fUST",-895.87,0.00043835,120,"2025-11-13T08:10:41.829",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827548,1763021441838,"fUST",-1155.755911,0.00043835,120,"2025-11-13T08:10:41.838",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827549,1763021441848,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:41.848",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827550,1763021441858,"fUST",-309.04698824,0.00043835,120,"2025-11-13T08:10:41.858",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827551,1763021441868,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.868",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827552,1763021441878,"fUST",-1155.755911,0.00043835,120,"2025-11-13T08:10:41.878",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827553,1763021441889,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:41.889",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827554,1763021441899,"fUST",-502.42872978,0.00043835,120,"2025-11-13T08:10:41.899",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827555,1763021441908,"fUST",-1155.755911,0.00043835,120,"2025-11-13T08:10:41.908",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827556,1763021441918,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:41.918",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827557,1763021441927,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.927",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827558,1763021441937,"fUST",-1155.75592013,0.00043835,120,"2025-11-13T08:10:41.937",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827559,1763021441947,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:41.947",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827560,1763021441956,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:41.956",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827561,1763021441966,"fUST",-535.0,0.00043835,120,"2025-11-13T08:10:41.966",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827562,1763021441976,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.976",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827563,1763021441985,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:41.985",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827564,1763021441995,"fUST",-802.46,0.00043835,120,"2025-11-13T08:10:41.995",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827565,1763021442004,"fUST",-741.15,0.00043835,120,"2025-11-13T08:10:42.004",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827566,1763021442013,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:42.013",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827567,1763021442023,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:42.023",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827568,1763021442032,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.032",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827569,1763021442041,"fUST",-609.59,0.00043835,120,"2025-11-13T08:10:42.041",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827570,1763021442051,"fUST",-503.73645026,0.00043835,120,"2025-11-13T08:10:42.051",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827571,1763021442060,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:42.060",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827572,1763021442070,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:42.070",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827573,1763021442079,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:42.079",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827574,1763021442088,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:42.088",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827575,1763021442096,"fUST",-156.667866,0.00043835,120,"2025-11-13T08:10:42.096",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827576,1763021442105,"fUST",-156.667861,0.00043835,120,"2025-11-13T08:10:42.105",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827577,1763021442114,"fUST",-316.78278799,0.00043835,120,"2025-11-13T08:10:42.114",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827578,1763021442124,"fUST",-521.85,0.00043835,120,"2025-11-13T08:10:42.124",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827579,1763021442133,"fUST",-667.11,0.00043835,120,"2025-11-13T08:10:42.133",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827580,1763021442142,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.142",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827581,1763021442151,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.151",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827582,1763021442161,"fUST",-13411.32,0.00043835,3,"2025-11-13T08:10:42.161",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827583,1763021442170,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.170",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827584,1763021442181,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.181",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827585,1763021442192,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.192",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827586,1763021442202,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.202",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827587,1763021442212,"fUST",-1066.59,0.00043835,120,"2025-11-13T08:10:42.212",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827588,1763021442222,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.222",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827589,1763021442231,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.231",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827590,1763021442248,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.248",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827591,1763021442258,"fUST",-711.92,0.00043835,120,"2025-11-13T08:10:42.258",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827592,1763021442268,"fUST",-500.0,0.00043835,60,"2025-11-13T08:10:42.268",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827593,1763021442279,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.279",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827594,1763021442289,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.289",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827595,1763021442300,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.300",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827596,1763021442310,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.310",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827597,1763021442321,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.321",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827598,1763021442331,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.331",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827599,1763021442342,"fUST",-1232.49,0.00043835,120,"2025-11-13T08:10:42.342",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827600,1763021442351,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.351",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827601,1763021442361,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.361",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827602,1763021442370,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.370",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827603,1763021442379,"fUST",-1313.95,0.00043835,120,"2025-11-13T08:10:42.379",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827604,1763021442389,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.389",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827605,1763021442398,"fUST",-768.01,0.00043835,120,"2025-11-13T08:10:42.398",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827606,1763021442408,"fUST",-743.72,0.00043835,30,"2025-11-13T08:10:42.408",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827607,1763021442418,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.418",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827608,1763021442429,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.429",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827609,1763021442438,"fUST",-628.28,0.00043835,120,"2025-11-13T08:10:42.438",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827610,1763021442449,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.449",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827611,1763021442458,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.458",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827612,1763021442468,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.468",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827613,1763021442478,"fUST",-500.0,0.00043835,3,"2025-11-13T08:10:42.478",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827614,1763021442488,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.488",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827615,1763021442497,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.497",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827616,1763021442506,"fUST",-592.86,0.00043835,21,"2025-11-13T08:10:42.506",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827617,1763021442515,"fUST",-600.79,0.00043835,120,"2025-11-13T08:10:42.515",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827618,1763021442523,"fUST",-793.31,0.00043835,120,"2025-11-13T08:10:42.523",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827619,1763021442532,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.532",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827620,1763021442541,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.541",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827621,1763021442550,"fUST",-651.72,0.00043835,120,"2025-11-13T08:10:42.550",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827622,1763021442559,"fUST",-1585.76,0.00043835,120,"2025-11-13T08:10:42.559",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827623,1763021442567,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.567",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827624,1763021442577,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.577",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827625,1763021442586,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.586",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827626,1763021442595,"fUST",-1446.58,0.00043835,120,"2025-11-13T08:10:42.595",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827627,1763021442605,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.605",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827628,1763021442614,"fUST",-190.01192475,0.00043835,120,"2025-11-13T08:10:42.614",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827629,1763021442623,"fUST",-1659.05,0.00043835,120,"2025-11-13T08:10:42.623",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827630,1763021442632,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.632",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827631,1763021442641,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.641",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827632,1763021442650,"fUST",-506.94244754,0.00043835,120,"2025-11-13T08:10:42.650",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827633,1763021442660,"fUST",-659.23,0.00043835,120,"2025-11-13T08:10:42.660",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827634,1763021442669,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.669",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827635,1763021442679,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.679",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827636,1763021442689,"fUST",-2855.34,0.00043835,120,"2025-11-13T08:10:42.689",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827637,1763021442699,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.699",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827638,1763021442708,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.708",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827639,1763021442718,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.718",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827640,1763021442727,"fUST",-1629.21,0.00043835,120,"2025-11-13T08:10:42.727",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827641,1763021442736,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.736",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827642,1763021442746,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.746",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827643,1763021442755,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.755",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827644,1763021442764,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.764",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827645,1763021442775,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.775",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827646,1763021442785,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.785",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827647,1763021442795,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.795",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827648,1763021442804,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.804",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827649,1763021442813,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:42.813",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827650,1763021442822,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.822",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827651,1763021442831,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.831",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827652,1763021442965,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:42.965",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827653,1763021442975,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.975",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827654,1763021442986,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:42.986",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827655,1763021442996,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:42.996",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827656,1763021443007,"fUST",-1201.2,0.00043835,120,"2025-11-13T08:10:43.007",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827657,1763021443018,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:43.018",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827658,1763021443029,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:43.029",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827659,1763021443039,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.039",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827660,1763021443050,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:43.050",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827661,1763021443060,"fUST",-151.000009,0.00043835,120,"2025-11-13T08:10:43.060",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827663,1763021443071,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:43.071",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827664,1763021443080,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:43.080",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827665,1763021443090,"fUST",-1163.86,0.00043835,120,"2025-11-13T08:10:43.090",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827667,1763021443100,"fUST",-281.645684,0.00043835,120,"2025-11-13T08:10:43.100",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827669,1763021443109,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:43.109",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827670,1763021443118,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.118",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827672,1763021443128,"fUST",-281.645688,0.00043835,120,"2025-11-13T08:10:43.128",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827674,1763021443138,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.138",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827675,1763021443148,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:43.148",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827676,1763021443157,"fUST",-617.63,0.00043835,120,"2025-11-13T08:10:43.157",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827677,1763021443167,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.167",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827678,1763021443177,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.177",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827679,1763021443186,"fUST",-923.94,0.00043835,120,"2025-11-13T08:10:43.186",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827680,1763021443197,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.197",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827681,1763021443208,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:43.208",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827682,1763021443218,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.218",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827683,1763021443227,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:43.227",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827684,1763021443236,"fUST",-1441.97,0.00043835,120,"2025-11-13T08:10:43.236",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827685,1763021443250,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:43.250",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827686,1763021443260,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.260",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827687,1763021443270,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:43.270",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827688,1763021443282,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.282",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827689,1763021443292,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.292",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827690,1763021443302,"fUST",-166.866822,0.00043835,120,"2025-11-13T08:10:43.302",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827691,1763021443313,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.313",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827692,1763021443325,"fUST",-293.74703755,0.00043835,120,"2025-11-13T08:10:43.325",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827693,1763021443335,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.335",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827694,1763021443344,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.344",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827695,1763021443354,"fUST",-500.0,0.00043835,60,"2025-11-13T08:10:43.354",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827696,1763021443364,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.364",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827697,1763021443373,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.373",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827698,1763021443384,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.384",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827699,1763021443393,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.393",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827700,1763021443403,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.403",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827701,1763021443412,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.412",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827702,1763021443422,"fUST",-303.534378,0.00043835,120,"2025-11-13T08:10:43.422",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827703,1763021443432,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.432",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827704,1763021443441,"fUST",-303.53437,0.00043835,120,"2025-11-13T08:10:43.441",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827705,1763021443451,"fUST",-565.47000984,0.00043835,120,"2025-11-13T08:10:43.451",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827706,1763021443461,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.461",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827707,1763021443471,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.471",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827708,1763021443482,"fUST",-555.73884069,0.00043835,120,"2025-11-13T08:10:43.482",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827709,1763021443491,"fUST",-654.18,0.00043835,120,"2025-11-13T08:10:43.491",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827710,1763021443501,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.501",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827711,1763021443511,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.511",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827712,1763021443521,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.521",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827713,1763021443530,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.530",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827714,1763021443541,"fUST",-500.0,0.00043835,10,"2025-11-13T08:10:43.541",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827715,1763021443550,"fUST",-337.80447227,0.00043835,120,"2025-11-13T08:10:43.550",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827716,1763021443560,"fUST",-505.22083096,0.00043835,120,"2025-11-13T08:10:43.560",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827717,1763021443570,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.570",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827718,1763021443579,"fUST",-510.20279809,0.00043835,120,"2025-11-13T08:10:43.579",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827719,1763021443589,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.589",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827720,1763021443598,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.598",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827721,1763021443608,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.608",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827722,1763021443618,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.618",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827723,1763021443628,"fUST",-500.2318602,0.00043835,120,"2025-11-13T08:10:43.628",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827724,1763021443638,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.638",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827725,1763021443648,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.648",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827726,1763021443658,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.658",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827727,1763021443667,"fUST",-845.68,0.00043835,120,"2025-11-13T08:10:43.667",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827728,1763021443677,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.677",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827729,1763021443687,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.687",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827730,1763021443696,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.696",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827731,1763021443706,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.706",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827732,1763021443715,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.715",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827733,1763021443724,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.724",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827734,1763021443734,"fUST",-1454.93,0.00043835,120,"2025-11-13T08:10:43.734",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827735,1763021443743,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.743",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827736,1763021443753,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.753",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827737,1763021443763,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.763",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827738,1763021443772,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.772",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827740,1763021443782,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.782",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827742,1763021443791,"fUST",-620.62,0.00043835,120,"2025-11-13T08:10:43.791",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827744,1763021443801,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.801",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827746,1763021443810,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.810",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827748,1763021443819,"fUST",-471.53105005,0.00043835,120,"2025-11-13T08:10:43.819",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827750,1763021443828,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.828",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827752,1763021443838,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.838",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827754,1763021443847,"fUST",-1602.83,0.00043835,120,"2025-11-13T08:10:43.847",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827756,1763021443856,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.856",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827758,1763021443865,"fUST",-8967.85,0.00043835,120,"2025-11-13T08:10:43.865",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827760,1763021443874,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.874",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827762,1763021443883,"fUST",-708.84,0.00043835,120,"2025-11-13T08:10:43.883",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827764,1763021443893,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.893",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827766,1763021443902,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.902",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827767,1763021443912,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.912",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827769,1763021443921,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.921",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827772,1763021443931,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.931",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827773,1763021443940,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.940",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827775,1763021443949,"fUST",-1834.57,0.00043835,120,"2025-11-13T08:10:43.949",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827777,1763021443959,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:43.959",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827779,1763021443968,"fUST",-625.81,0.00043835,120,"2025-11-13T08:10:43.968",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827781,1763021443978,"fUST",-1096.02,0.00043835,120,"2025-11-13T08:10:43.978",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827783,1763021443987,"fUST",-1115.58,0.00043835,120,"2025-11-13T08:10:43.987",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827785,1763021443996,"fUST",-1138.56,0.00043835,120,"2025-11-13T08:10:43.996",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827787,1763021444006,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.006",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827789,1763021444015,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.015",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827791,1763021444025,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.025",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827793,1763021444034,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.034",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827795,1763021444044,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.044",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827797,1763021444053,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.053",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827799,1763021444063,"fUST",-250.31879558,0.00043835,120,"2025-11-13T08:10:44.063",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827801,1763021444072,"fUST",-1252.32,0.00043835,120,"2025-11-13T08:10:44.072",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827803,1763021444081,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.081",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827805,1763021444091,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.091",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827807,1763021444100,"fUST",-1181.99,0.00043835,120,"2025-11-13T08:10:44.100",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827809,1763021444110,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.110",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827811,1763021444119,"fUST",-699.39,0.00043835,120,"2025-11-13T08:10:44.119",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827813,1763021444128,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.128",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827815,1763021444138,"fUST",-530.15,0.00043835,120,"2025-11-13T08:10:44.138",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827817,1763021444148,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.148",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827819,1763021444157,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.157",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827821,1763021444167,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.167",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827823,1763021444176,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.176",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827825,1763021444186,"fUST",-896.91,0.00043835,120,"2025-11-13T08:10:44.186",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827827,1763021444195,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.195",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827829,1763021444205,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.205",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827831,1763021444214,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.214",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827833,1763021444223,"fUST",-1571.83,0.00043835,120,"2025-11-13T08:10:44.223",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827835,1763021444234,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.234",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827836,1763021444247,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.247",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827837,1763021444256,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.256",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827838,1763021444265,"fUST",-738.98,0.00043835,120,"2025-11-13T08:10:44.265",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827839,1763021444279,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.279",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827840,1763021444291,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.291",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827841,1763021444301,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.301",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827842,1763021444313,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.313",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827843,1763021444323,"fUST",-1107.72,0.00043835,120,"2025-11-13T08:10:44.323",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827844,1763021444332,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.332",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827845,1763021444341,"fUST",-653.82,0.00043835,120,"2025-11-13T08:10:44.341",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827846,1763021444351,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.351",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827847,1763021444360,"fUST",-500.69763226,0.00043835,120,"2025-11-13T08:10:44.360",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827848,1763021444369,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.369",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827849,1763021444379,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.379",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827850,1763021444389,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.389",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827851,1763021444398,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.398",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827852,1763021444408,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.408",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827853,1763021444418,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.418",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827854,1763021444428,"fUST",-646.03,0.00043835,120,"2025-11-13T08:10:44.428",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827855,1763021444438,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.438",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827856,1763021444448,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.448",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827857,1763021444458,"fUST",-650.48,0.00043835,120,"2025-11-13T08:10:44.458",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827858,1763021444467,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.467",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827859,1763021444476,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.476",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827860,1763021444485,"fUST",-1045.53,0.00043835,120,"2025-11-13T08:10:44.485",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827861,1763021444495,"fUST",-665.56,0.00043835,120,"2025-11-13T08:10:44.495",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827862,1763021444504,"fUST",-609.04,0.00043835,120,"2025-11-13T08:10:44.504",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827863,1763021444513,"fUST",-649.81,0.00043835,120,"2025-11-13T08:10:44.513",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827864,1763021444524,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.524",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827865,1763021444533,"fUST",-501.26703838,0.00043835,12,"2025-11-13T08:10:44.533",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827866,1763021444542,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.542",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827867,1763021444552,"fUST",-502.59,0.00043835,120,"2025-11-13T08:10:44.552",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827868,1763021444561,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.561",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827869,1763021444570,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.570",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827870,1763021444580,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.580",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827871,1763021444590,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.590",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827872,1763021444599,"fUST",-400.04386275,0.00043835,120,"2025-11-13T08:10:44.599",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827873,1763021444608,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.608",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827874,1763021444618,"fUST",-1100.67,0.00043835,120,"2025-11-13T08:10:44.618",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827875,1763021444627,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.627",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827876,1763021444636,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.636",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827877,1763021444645,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.645",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827878,1763021444654,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.654",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827879,1763021444663,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.663",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827880,1763021444672,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.672",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827881,1763021444681,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.681",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827882,1763021444690,"fUST",-509.72,0.00043835,120,"2025-11-13T08:10:44.690",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827883,1763021444699,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.699",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827884,1763021444708,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.708",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827885,1763021444721,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.721",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827886,1763021444732,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.732",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827887,1763021444741,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.741",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827888,1763021444751,"fUST",-547.92,0.00043835,120,"2025-11-13T08:10:44.751",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827889,1763021444760,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:44.760",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827890,1763021444772,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.772",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827891,1763021444782,"fUST",-509.14,0.00043835,120,"2025-11-13T08:10:44.782",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827892,1763021444793,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:44.793",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827893,1763021444803,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.803",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827894,1763021444813,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.813",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827895,1763021444822,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:44.822",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827896,1763021444832,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.832",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827897,1763021444841,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.841",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827898,1763021444851,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.851",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827899,1763021444862,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:44.862",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827900,1763021444873,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.873",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827901,1763021444883,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:44.883",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827902,1763021444895,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:44.895",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827903,1763021444905,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:44.905",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827904,1763021444915,"fUST",-156.41167133,0.00043835,120,"2025-11-13T08:10:44.915",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827905,1763021444925,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:44.925",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827906,1763021444935,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:44.935",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827907,1763021444945,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:44.945",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827908,1763021444955,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.955",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827909,1763021444965,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:44.965",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827910,1763021444975,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:44.975",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827911,1763021444985,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:44.985",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827912,1763021444995,"fUST",-797.49,0.00043835,120,"2025-11-13T08:10:44.995",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827913,1763021445004,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:45.004",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827914,1763021445014,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:45.014",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827915,1763021445023,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:45.023",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827916,1763021445032,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:45.032",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827917,1763021445042,"fUST",-151.0,0.00043835,120,"2025-11-13T08:10:45.042",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827918,1763021445051,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:45.051",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827919,1763021445060,"fUST",-151.836849,0.00043835,120,"2025-11-13T08:10:45.060",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827920,1763021445070,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:45.070",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827921,1763021445079,"fUST",-199.714114,0.00043835,120,"2025-11-13T08:10:45.079",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827922,1763021445089,"fUST",-151.836844,0.00043835,120,"2025-11-13T08:10:45.089",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827923,1763021445098,"fUST",-1120.19,0.00043835,120,"2025-11-13T08:10:45.098",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827924,1763021445108,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:45.108",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827925,1763021445118,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:45.118",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827926,1763021445128,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:45.128",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827927,1763021445138,"fUST",-538.44930952,0.00043835,120,"2025-11-13T08:10:45.138",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827928,1763021445147,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:45.147",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827929,1763021445156,"fUST",-500.0,0.00043835,120,"2025-11-13T08:10:45.156",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827930,1763021445166,"fUST",-465.06690694,0.00043873,10,"2025-11-13T08:10:45.166",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827931,1763021445175,"fUST",-399.6403651,0.00044,3,"2025-11-13T08:10:45.175",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827932,1763021445299,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.299",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827933,1763021445309,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.309",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827934,1763021445319,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.319",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827935,1763021445329,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.329",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827936,1763021445338,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.338",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827937,1763021445348,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.348",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827938,1763021445357,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.357",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827939,1763021445367,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.367",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827940,1763021445376,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.376",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827941,1763021445386,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.386",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827942,1763021445397,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.397",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827943,1763021445406,"fUST",-581.67,0.00044109,120,"2025-11-13T08:10:45.406",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827944,1763021445415,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.415",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827945,1763021445425,"fUST",-475.56106899,0.00044109,120,"2025-11-13T08:10:45.425",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827946,1763021445434,"fUST",-541.21,0.00044109,120,"2025-11-13T08:10:45.434",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827947,1763021445443,"fUST",-536.9,0.00044109,120,"2025-11-13T08:10:45.443",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827948,1763021445453,"fUST",-776.55,0.00044109,120,"2025-11-13T08:10:45.453",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827949,1763021445462,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.462",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827950,1763021445471,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.471",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827951,1763021445480,"fUST",-510.06864929,0.00044109,20,"2025-11-13T08:10:45.480",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827952,1763021445490,"fUST",-1561.17,0.00044109,120,"2025-11-13T08:10:45.490",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827953,1763021445499,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.499",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827954,1763021445509,"fUST",-699.77,0.00044109,120,"2025-11-13T08:10:45.509",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827955,1763021445518,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.518",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827956,1763021445526,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.526",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827957,1763021445535,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.535",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827958,1763021445545,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.545",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827959,1763021445554,"fUST",-717.52,0.00044109,120,"2025-11-13T08:10:45.554",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827960,1763021445563,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.563",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827961,1763021445572,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.572",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827962,1763021445581,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.581",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827963,1763021445590,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.590",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827964,1763021445599,"fUST",-509.97055717,0.00044109,120,"2025-11-13T08:10:45.599",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827965,1763021445608,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.608",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827966,1763021445618,"fUST",-1000.0,0.00044109,2,"2025-11-13T08:10:45.618",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827967,1763021445628,"fUST",-259.79,0.00044109,120,"2025-11-13T08:10:45.628",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827968,1763021445637,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.637",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827969,1763021445647,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.647",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827970,1763021445657,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.657",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827971,1763021445666,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.666",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827972,1763021445676,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.676",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827973,1763021445686,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.686",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827974,1763021445696,"fUST",-618.08,0.00044109,120,"2025-11-13T08:10:45.696",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827975,1763021445705,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.705",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827976,1763021445715,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.715",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827977,1763021445726,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.726",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827978,1763021445736,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.736",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827979,1763021445745,"fUST",-500.0,0.00044109,30,"2025-11-13T08:10:45.745",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827980,1763021445755,"fUST",-765.31,0.00044109,120,"2025-11-13T08:10:45.755",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827981,1763021445764,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.764",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827982,1763021445774,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.774",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827983,1763021445783,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.783",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827984,1763021445792,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.792",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827985,1763021445801,"fUST",-651.65,0.00044109,120,"2025-11-13T08:10:45.801",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827986,1763021445811,"fUST",-534.18,0.00044109,120,"2025-11-13T08:10:45.811",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827987,1763021445820,"fUST",-189.5209093,0.00044109,120,"2025-11-13T08:10:45.820",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827988,1763021445829,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.829",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827989,1763021445838,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.838",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827990,1763021445847,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.847",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827991,1763021445856,"fUST",-500.0,0.00044109,10,"2025-11-13T08:10:45.856",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827992,1763021445866,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.866",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827993,1763021445875,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.875",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827994,1763021445885,"fUST",-463.68861351,0.00044109,120,"2025-11-13T08:10:45.885",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827995,1763021445897,"fUST",-770.11,0.00044109,120,"2025-11-13T08:10:45.897",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827996,1763021445906,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.906",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827997,1763021445915,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.915",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827998,1763021445924,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.924",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393827999,1763021445934,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.934",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828000,1763021445943,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.943",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828001,1763021445954,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.954",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828002,1763021445964,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.964",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828003,1763021445973,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.973",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828004,1763021445986,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:45.986",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828005,1763021445995,"fUST",-500.0,0.00044109,30,"2025-11-13T08:10:45.995",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828006,1763021446005,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.005",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828007,1763021446014,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.014",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828008,1763021446023,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.023",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828009,1763021446032,"fUST",-515.02399399,0.00044109,120,"2025-11-13T08:10:46.032",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828010,1763021446042,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.042",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828011,1763021446052,"fUST",-667.49,0.00044109,120,"2025-11-13T08:10:46.052",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828012,1763021446061,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.061",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828013,1763021446070,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.070",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828014,1763021446080,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.080",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828015,1763021446089,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.089",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828016,1763021446099,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.099",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828017,1763021446108,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.108",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828018,1763021446118,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.118",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828019,1763021446127,"fUST",-903.46,0.00044109,120,"2025-11-13T08:10:46.127",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828020,1763021446136,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.136",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828021,1763021446147,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.147",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828022,1763021446156,"fUST",-1102.83,0.00044109,120,"2025-11-13T08:10:46.156",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828023,1763021446165,"fUST",-720.46,0.00044109,120,"2025-11-13T08:10:46.165",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828024,1763021446175,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.175",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828025,1763021446184,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.184",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828027,1763021446194,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.194",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828028,1763021446203,"fUST",-527.4791746,0.00044109,120,"2025-11-13T08:10:46.203",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828029,1763021446212,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.212",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828030,1763021446221,"fUST",-531.79,0.00044109,120,"2025-11-13T08:10:46.221",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828031,1763021446231,"fUST",-500.0,0.00044109,30,"2025-11-13T08:10:46.231",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828032,1763021446243,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.243",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828033,1763021446254,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.254",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828034,1763021446263,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.263",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828035,1763021446273,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.273",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828036,1763021446282,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.282",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828037,1763021446292,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.292",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828038,1763021446301,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.301",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828039,1763021446310,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.310",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828040,1763021446323,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.323",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828041,1763021446333,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.333",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828042,1763021446343,"fUST",-878.39,0.00044109,120,"2025-11-13T08:10:46.343",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828043,1763021446353,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.353",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828044,1763021446362,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.362",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828045,1763021446371,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.371",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828046,1763021446380,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.380",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828047,1763021446389,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.389",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828048,1763021446399,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.399",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828049,1763021446408,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.408",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828050,1763021446418,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.418",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828051,1763021446427,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.427",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828052,1763021446436,"fUST",-515.43350632,0.00044109,120,"2025-11-13T08:10:46.436",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828053,1763021446445,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.445",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828054,1763021446455,"fUST",-1074.43,0.00044109,120,"2025-11-13T08:10:46.455",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828055,1763021446464,"fUST",-505.80172918,0.00044109,120,"2025-11-13T08:10:46.464",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828056,1763021446474,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.474",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828057,1763021446483,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.483",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828058,1763021446492,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.492",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828059,1763021446502,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.502",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828060,1763021446512,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.512",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828061,1763021446521,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.521",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828062,1763021446530,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.530",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828063,1763021446539,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.539",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828064,1763021446549,"fUST",-541.9,0.00044109,120,"2025-11-13T08:10:46.549",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828065,1763021446558,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.558",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828066,1763021446567,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.567",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828067,1763021446577,"fUST",-531.78,0.00044109,120,"2025-11-13T08:10:46.577",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828068,1763021446586,"fUST",-507.36010152,0.00044109,120,"2025-11-13T08:10:46.586",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828069,1763021446597,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.597",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828070,1763021446607,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.607",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828071,1763021446617,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.617",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828072,1763021446628,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.628",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828073,1763021446638,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.638",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828074,1763021446647,"fUST",-631.07839796,0.00044109,120,"2025-11-13T08:10:46.647",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828075,1763021446656,"fUST",-500.0,0.00044109,2,"2025-11-13T08:10:46.656",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828076,1763021446666,"fUST",-494.33198353,0.00044109,120,"2025-11-13T08:10:46.666",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828077,1763021446675,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.675",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828078,1763021446684,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.684",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828079,1763021446694,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.694",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828080,1763021446703,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.703",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828081,1763021446713,"fUST",-501.75323393,0.00044109,120,"2025-11-13T08:10:46.713",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828082,1763021446722,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.722",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828083,1763021446731,"fUST",-830.47,0.00044109,120,"2025-11-13T08:10:46.731",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828084,1763021446740,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.740",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828085,1763021446749,"fUST",-628.68,0.00044109,120,"2025-11-13T08:10:46.749",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828086,1763021446758,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.758",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828087,1763021446767,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.767",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828088,1763021446776,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.776",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828089,1763021446785,"fUST",-1387.95,0.00044109,7,"2025-11-13T08:10:46.785",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828090,1763021446795,"fUST",-954.35,0.00044109,120,"2025-11-13T08:10:46.795",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828091,1763021446803,"fUST",-517.12653361,0.00044109,120,"2025-11-13T08:10:46.803",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828092,1763021446812,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.812",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828093,1763021446822,"fUST",-888.85,0.00044109,120,"2025-11-13T08:10:46.822",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828094,1763021446831,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.831",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828095,1763021446839,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.839",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828096,1763021446848,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.848",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828097,1763021446857,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.857",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828098,1763021446866,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.866",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828099,1763021446875,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.875",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828100,1763021446884,"fUST",-1350.1,0.00044109,120,"2025-11-13T08:10:46.884",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828101,1763021446894,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.894",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828102,1763021446903,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.903",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828103,1763021446912,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.912",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828104,1763021446921,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.921",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828105,1763021446930,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.930",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828106,1763021446940,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.940",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828107,1763021446949,"fUST",-856.8,0.00044109,120,"2025-11-13T08:10:46.949",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828108,1763021446959,"fUST",-662.52,0.00044109,120,"2025-11-13T08:10:46.959",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828109,1763021446968,"fUST",-508.34153228,0.00044109,120,"2025-11-13T08:10:46.968",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828110,1763021446977,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:46.977",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828111,1763021446986,"fUST",-994.1,0.00044109,120,"2025-11-13T08:10:46.986",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828112,1763021446996,"fUST",-518.85464674,0.00044109,120,"2025-11-13T08:10:46.996",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828113,1763021447005,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.005",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828114,1763021447014,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.014",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828115,1763021447024,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.024",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828116,1763021447033,"fUST",-507.15616847,0.00044109,120,"2025-11-13T08:10:47.033",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828117,1763021447042,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.042",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828118,1763021447051,"fUST",-552.11,0.00044109,120,"2025-11-13T08:10:47.051",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828119,1763021447060,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.060",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828120,1763021447070,"fUST",-726.44,0.00044109,120,"2025-11-13T08:10:47.070",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828121,1763021447079,"fUST",-759.6,0.00044109,120,"2025-11-13T08:10:47.079",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828122,1763021447088,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.088",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828123,1763021447099,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.099",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828124,1763021447108,"fUST",-3381.49,0.00044109,2,"2025-11-13T08:10:47.108",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828125,1763021447117,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.117",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828126,1763021447127,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.127",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828127,1763021447138,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.138",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828128,1763021447147,"fUST",-441.93557202,0.00044109,120,"2025-11-13T08:10:47.147",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828129,1763021447157,"fUST",-522.36,0.00044109,120,"2025-11-13T08:10:47.157",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828130,1763021447166,"fUST",-871.19,0.00044109,120,"2025-11-13T08:10:47.166",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828131,1763021447175,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.175",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828132,1763021447185,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.185",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828133,1763021447194,"fUST",-964.85,0.00044109,120,"2025-11-13T08:10:47.194",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828134,1763021447203,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.203",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828135,1763021447214,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.214",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828136,1763021447223,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.223",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828137,1763021447233,"fUST",-2094.98,0.00044109,120,"2025-11-13T08:10:47.233",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828138,1763021447246,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.246",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828139,1763021447255,"fUST",-548.19,0.00044109,120,"2025-11-13T08:10:47.255",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828140,1763021447264,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.264",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828141,1763021447273,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.273",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828142,1763021447441,"fUST",-715.4,0.00044109,120,"2025-11-13T08:10:47.441",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828143,1763021447453,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.453",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828144,1763021447463,"fUST",-366.8727091,0.00044109,120,"2025-11-13T08:10:47.463",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828145,1763021447472,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.472",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828146,1763021447482,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.482",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828147,1763021447491,"fUST",-1000.0,0.00044109,2,"2025-11-13T08:10:47.491",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828148,1763021447500,"fUST",-778.27,0.00044109,2,"2025-11-13T08:10:47.500",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828149,1763021447511,"fUST",-1102.15,0.00044109,120,"2025-11-13T08:10:47.511",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828150,1763021447520,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.520",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828151,1763021447530,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.530",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828152,1763021447539,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.539",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828153,1763021447549,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.549",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828154,1763021447558,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.558",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828155,1763021447567,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.567",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828156,1763021447577,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.577",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828157,1763021447587,"fUST",-631.98,0.00044109,120,"2025-11-13T08:10:47.587",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828158,1763021447597,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.597",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828159,1763021447607,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.607",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828160,1763021447617,"fUST",-1519.61,0.00044109,120,"2025-11-13T08:10:47.617",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828161,1763021447626,"fUST",-775.15,0.00044109,120,"2025-11-13T08:10:47.626",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828162,1763021447635,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.635",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828163,1763021447646,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.646",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828164,1763021447655,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.655",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828165,1763021447665,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.665",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828166,1763021447675,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.675",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828167,1763021447684,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.684",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828168,1763021447694,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.694",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828169,1763021447704,"fUST",-429.63212407,0.00044109,120,"2025-11-13T08:10:47.704",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828170,1763021447713,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.713",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828171,1763021447723,"fUST",-679.79,0.00044109,2,"2025-11-13T08:10:47.723",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828172,1763021447733,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.733",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828173,1763021447743,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.743",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828174,1763021447753,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.753",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828175,1763021447762,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.762",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828176,1763021447772,"fUST",-271.52611387,0.00044109,120,"2025-11-13T08:10:47.772",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828177,1763021447782,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.782",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828178,1763021447792,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.792",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828179,1763021447801,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.801",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828180,1763021447811,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.811",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828181,1763021447820,"fUST",-1129.15,0.00044109,120,"2025-11-13T08:10:47.820",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828182,1763021447829,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.829",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828183,1763021447839,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.839",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828184,1763021447848,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.848",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828185,1763021447858,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.858",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828186,1763021447867,"fUST",-574.20836806,0.00044109,120,"2025-11-13T08:10:47.867",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828187,1763021447876,"fUST",-989.9,0.00044109,120,"2025-11-13T08:10:47.876",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828188,1763021447886,"fUST",-870.89,0.00044109,120,"2025-11-13T08:10:47.886",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828189,1763021447896,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.896",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828190,1763021447906,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.906",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828191,1763021447915,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.915",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828192,1763021447926,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.926",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828193,1763021447936,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.936",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828194,1763021447946,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.946",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828195,1763021447956,"fUST",-1004.12,0.00044109,120,"2025-11-13T08:10:47.956",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828196,1763021447965,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.965",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828197,1763021447975,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.975",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828198,1763021447985,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.985",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828199,1763021447994,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:47.994",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828200,1763021448004,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.004",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828201,1763021448014,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.014",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828202,1763021448024,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.024",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828203,1763021448034,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.034",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828204,1763021448043,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.043",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828205,1763021448053,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.053",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828206,1763021448063,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.063",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828207,1763021448072,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.072",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828208,1763021448083,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.083",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828209,1763021448093,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.093",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828210,1763021448103,"fUST",-909.87,0.00044109,120,"2025-11-13T08:10:48.103",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828211,1763021448112,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.112",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828212,1763021448121,"fUST",-1373.18,0.00044109,120,"2025-11-13T08:10:48.121",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828213,1763021448131,"fUST",-1215.75,0.00044109,120,"2025-11-13T08:10:48.131",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828214,1763021448141,"fUST",-381.22198863,0.00044109,120,"2025-11-13T08:10:48.141",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828215,1763021448151,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.151",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828216,1763021448160,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.160",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828217,1763021448170,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.170",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828218,1763021448179,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.179",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828219,1763021448189,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.189",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828220,1763021448199,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.199",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828221,1763021448210,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.210",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828222,1763021448221,"fUST",-377.9329624,0.00044109,120,"2025-11-13T08:10:48.221",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828223,1763021448231,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.231",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828224,1763021448244,"fUST",-779.2,0.00044109,120,"2025-11-13T08:10:48.244",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828225,1763021448254,"fUST",-1223.82,0.00044109,120,"2025-11-13T08:10:48.254",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828226,1763021448264,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.264",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828227,1763021448275,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.275",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828228,1763021448285,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.285",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828229,1763021448294,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.294",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828230,1763021448304,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.304",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828231,1763021448316,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.316",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828232,1763021448325,"fUST",-150.18642228,0.00044109,120,"2025-11-13T08:10:48.325",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828233,1763021448335,"fUST",-269.92107441,0.00044109,120,"2025-11-13T08:10:48.335",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828234,1763021448344,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.344",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828235,1763021448354,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.354",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828236,1763021448364,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.364",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828237,1763021448373,"fUST",-954.85,0.00044109,120,"2025-11-13T08:10:48.373",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828238,1763021448383,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.383",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828239,1763021448392,"fUST",-1300.61,0.00044109,120,"2025-11-13T08:10:48.392",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828240,1763021448401,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.401",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828241,1763021448411,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.411",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828242,1763021448425,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.425",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828243,1763021448436,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.436",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828244,1763021448446,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.446",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828245,1763021448456,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.456",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828246,1763021448466,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.466",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828247,1763021448476,"fUST",-584.64,0.00044109,120,"2025-11-13T08:10:48.476",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828248,1763021448486,"fUST",-692.6,0.00044109,120,"2025-11-13T08:10:48.486",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828249,1763021448496,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.496",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828250,1763021448506,"fUST",-504.95805781,0.00044109,120,"2025-11-13T08:10:48.506",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828251,1763021448516,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.516",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828252,1763021448526,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.526",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828253,1763021448536,"fUST",-773.14,0.00044109,120,"2025-11-13T08:10:48.536",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828254,1763021448546,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.546",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828255,1763021448556,"fUST",-1151.17,0.00044109,120,"2025-11-13T08:10:48.556",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828256,1763021448566,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.566",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828257,1763021448575,"fUST",-815.97,0.00044109,120,"2025-11-13T08:10:48.575",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828258,1763021448586,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.586",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828259,1763021448596,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.596",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828260,1763021448606,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.606",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828261,1763021448616,"fUST",-502.75205357,0.00044109,120,"2025-11-13T08:10:48.616",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828262,1763021448627,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.627",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828263,1763021448637,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.637",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828264,1763021448647,"fUST",-820.77,0.00044109,120,"2025-11-13T08:10:48.647",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828265,1763021448657,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.657",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828266,1763021448667,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.667",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828267,1763021448677,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.677",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828268,1763021448686,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.686",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828269,1763021448696,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.696",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828270,1763021448705,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.705",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828271,1763021448715,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.715",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828272,1763021448725,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.725",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828273,1763021448734,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.734",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828274,1763021448744,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.744",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828275,1763021448753,"fUST",-500.0,0.00044109,100,"2025-11-13T08:10:48.753",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828276,1763021448763,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.763",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828277,1763021448772,"fUST",-683.58,0.00044109,120,"2025-11-13T08:10:48.772",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828278,1763021448781,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.781",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828279,1763021448790,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.790",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828280,1763021448800,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.800",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828281,1763021448809,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.809",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828282,1763021448825,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.825",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828283,1763021448838,"fUST",-2522.89,0.00044109,120,"2025-11-13T08:10:48.838",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828284,1763021448848,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.848",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828285,1763021448858,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.858",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828286,1763021448868,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.868",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828287,1763021448879,"fUST",-1213.3,0.00044109,120,"2025-11-13T08:10:48.879",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828288,1763021448889,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.889",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828289,1763021448899,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.899",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828290,1763021448910,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:48.910",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828291,1763021448920,"fUST",-165.65305961,0.00044109,120,"2025-11-13T08:10:48.920",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828292,1763021449388,"fUST",-334.34694039,0.00044109,120,"2025-11-13T08:10:49.388",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828293,1763021449399,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:49.399",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828294,1763021449410,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:49.410",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828295,1763021449419,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:49.419",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828296,1763021449429,"fUST",-1571.61,0.00044109,120,"2025-11-13T08:10:49.429",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828297,1763021449439,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:49.439",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828298,1763021449449,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:49.449",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828299,1763021449459,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:49.459",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828300,1763021449469,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:49.469",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828301,1763021449478,"fUST",-500.0,0.00044109,120,"2025-11-13T08:10:49.478",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828302,1763021449488,"fUST",-1539.84,0.00044109,120,"2025-11-13T08:10:49.488",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828303,1763021449498,"fUST",-323.32137039,0.00044109,120,"2025-11-13T08:10:49.498",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828304,1763021449514,"fUST",-429.71575122,0.00043835,120,"2025-11-13T08:10:49.514",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828305,1763021449680,"fUST",152.57,0.00019,2,"2025-11-13T08:10:49.680",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828306,1763021449945,"fUST",5000.0,0.00019,2,"2025-11-13T08:10:49.945",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828307,1763021450435,"fUST",-155.45844809,0.00034061,7,"2025-11-13T08:10:50.435",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828308,1763021450446,"fUST",-500.0,0.00034061,7,"2025-11-13T08:10:50.446",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828309,1763021450457,"fUST",-153.31155191,0.00034061,7,"2025-11-13T08:10:50.457",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828310,1763021451192,"fUST",5000.0,0.00019,2,"2025-11-13T08:10:51.192",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828311,1763021451294,"fUST",-94.77230203,0.00034061,7,"2025-11-13T08:10:51.294",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828312,1763021452056,"fUST",150.0,0.00019,2,"2025-11-13T08:10:52.056",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828315,1763021885268,"fUST",-5000.0,0.00019228,2,"2025-11-13T08:18:05.268",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828316,1763021897246,"fUST",-5000.0,0.00019422,2,"2025-11-13T08:18:17.246",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828317,1763021902719,"fUST",-5000.0,0.00019228,2,"2025-11-13T08:18:22.719",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828318,1763021920884,"fUST",-5000.0,0.00019519,2,"2025-11-13T08:18:40.884",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828319,1763021929066,"fUST",-5000.0,0.00019519,2,"2025-11-13T08:18:49.066",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828320,1763021938030,"fUST",5000.0,0.00019519,2,"2025-11-13T08:18:58.030",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828321,1763021945947,"fUST",5000.0,0.00019519,2,"2025-11-13T08:19:05.947",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828322,1763021961142,"fUST",5000.0,0.00019519,2,"2025-11-13T08:19:21.142",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828323,1763021969698,"fUST",5000.0,0.00019519,2,"2025-11-13T08:19:29.698",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828324,1763021984969,"fUST",5000.0,0.00019519,2,"2025-11-13T08:19:44.969",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828325,1763021992997,"fUST",5000.0,0.00019519,2,"2025-11-13T08:19:52.997",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828327,1763022008182,"fUST",5000.0,0.00019519,2,"2025-11-13T08:20:08.182",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828328,1763022016045,"fUST",5000.0,0.00019519,2,"2025-11-13T08:20:16.045",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828353,1763022123206,"fUST",-5000.0,0.00019778,2,"2025-11-13T08:22:03.206",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828354,1763022123229,"fUST",-5000.0,0.00019978,2,"2025-11-13T08:22:03.229",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828356,1763022124851,"fUST",5000.0,0.0002,2,"2025-11-13T08:22:04.851",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828357,1763022140854,"fUST",5000.0,0.0002,2,"2025-11-13T08:22:20.854",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828358,1763022148762,"fUST",5000.0,0.0002,2,"2025-11-13T08:22:28.762",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828359,1763022163987,"fUST",5000.0,0.0002,2,"2025-11-13T08:22:43.987",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828360,1763022171743,"fUST",5000.0,0.0002,2,"2025-11-13T08:22:51.743",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828361,1763022187425,"fUST",5000.0,0.0002,2,"2025-11-13T08:23:07.425",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828362,1763022195781,"fUST",5000.0,0.0002,2,"2025-11-13T08:23:15.781",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828363,1763022210928,"fUST",5000.0,0.0002,2,"2025-11-13T08:23:30.928",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828364,1763022219151,"fUST",5000.0,0.0002,2,"2025-11-13T08:23:39.151",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828365,1763022234955,"fUST",5000.0,0.0002,2,"2025-11-13T08:23:54.955",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828366,1763022242785,"fUST",5000.0,0.0002,2,"2025-11-13T08:24:02.785",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828367,1763022258056,"fUST",5000.0,0.0002,2,"2025-11-13T08:24:18.056",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828368,1763022265892,"fUST",5000.0,0.0002,2,"2025-11-13T08:24:25.892",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828370,1763022281074,"fUST",5000.0,0.0002,2,"2025-11-13T08:24:41.074",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828371,1763022281628,"fUST",159.345449,0.00013699,2,"2025-11-13T08:24:41.628",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828372,1763022288923,"fUST",5000.0,0.0002,2,"2025-11-13T08:24:48.923",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828373,1763022290832,"fUST",151.96576591,0.0002,2,"2025-11-13T08:24:50.832",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828374,1763022304462,"fUST",5000.0,0.0002,2,"2025-11-13T08:25:04.462",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828375,1763022312570,"fUST",5000.0,0.0002,2,"2025-11-13T08:25:12.570",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828377,1763022327968,"fUST",5000.0,0.0002,2,"2025-11-13T08:25:27.968",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828378,1763022335817,"fUST",5000.0,0.0002,2,"2025-11-13T08:25:35.817",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828379,1763022359396,"fUST",5000.0,0.0002,2,"2025-11-13T08:25:59.396",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828384,1763022375276,"fUST",-5000.0,0.00020207,2,"2025-11-13T08:26:15.276",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828385,1763022375299,"fUST",-150.0,0.00020411,2,"2025-11-13T08:26:15.299",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828386,1763022381482,"fUST",5000.0,0.000205,2,"2025-11-13T08:26:21.482",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828387,1763022395493,"fUST",181.283871,0.00030137,120,"2025-11-13T08:26:35.493",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828388,1763022396698,"fUST",5000.0,0.000205,2,"2025-11-13T08:26:36.698",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828389,1763022404532,"fUST",5000.0,0.000205,2,"2025-11-13T08:26:44.532",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828391,1763022419790,"fUST",5000.0,0.000205,2,"2025-11-13T08:26:59.790",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828393,1763022428837,"fUST",5000.0,0.000205,2,"2025-11-13T08:27:08.837",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828402,1763022444103,"fUST",5000.0,0.000205,2,"2025-11-13T08:27:24.103",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828403,1763022451935,"fUST",5000.0,0.000205,2,"2025-11-13T08:27:31.935",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828408,1763022467229,"fUST",5000.0,0.000205,2,"2025-11-13T08:27:47.229",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828411,1763022475013,"fUST",5000.0,0.000205,2,"2025-11-13T08:27:55.013",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828418,1763022488369,"fUST",2308.44151932,0.000125,2,"2025-11-13T08:28:08.369",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828421,1763022490585,"fUST",5000.0,0.000205,2,"2025-11-13T08:28:10.585",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828428,1763022501008,"fUST",287.62201085,0.0001,2,"2025-11-13T08:28:21.008",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828430,1763022506129,"fUST",7552.29111002,0.00017,2,"2025-11-13T08:28:26.129",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828432,1763022509414,"fUST",-1011.14231766,0.00020643,2,"2025-11-13T08:28:29.414",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828433,1763022509438,"fUST",-5000.0,0.0002119,2,"2025-11-13T08:28:29.438",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828435,1763022509460,"fUST",-159.345449,0.00021404,2,"2025-11-13T08:28:29.460",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828436,1763022510606,"fUST",1000.0,0.0001,2,"2025-11-13T08:28:30.606",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828442,1763022525166,"fUST",-5000.0,0.00021965,2,"2025-11-13T08:28:45.166",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828443,1763022525190,"fUST",-5000.0,0.00022187,2,"2025-11-13T08:28:45.190",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828444,1763022525214,"fUST",-177.0,0.00022411,2,"2025-11-13T08:28:45.214",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828450,1763022537955,"fUST",-5000.0,0.000225,2,"2025-11-13T08:28:57.955",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828451,1763022537983,"fUST",-1011.14231766,0.0002265,2,"2025-11-13T08:28:57.983",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828452,1763022538010,"fUST",-16253.8528334,0.00024142,2,"2025-11-13T08:28:58.010",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828453,1763022538038,"fUST",-270.89916306,0.00024411,2,"2025-11-13T08:28:58.038",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828454,1763022538068,"fUST",-1011.14231766,0.00024658,2,"2025-11-13T08:28:58.068",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828455,1763022538101,"fUST",-1751.81378416,0.000248,4,"2025-11-13T08:28:58.101",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828458,1763022545659,"fUST",5000.0,0.00025,2,"2025-11-13T08:29:05.659",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828464,1763022561430,"fUST",5000.0,0.00025,2,"2025-11-13T08:29:21.430",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828468,1763022569295,"fUST",5000.0,0.00025,2,"2025-11-13T08:29:29.295",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828470,1763022573092,"fUST",-483.3860644,0.00025258,2,"2025-11-13T08:29:33.092",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828471,1763022573113,"fUST",-350.0,0.00026316,2,"2025-11-13T08:29:33.113",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828472,1763022573134,"fUST",-350.0,0.00026516,19,"2025-11-13T08:29:33.134",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828473,1763022573155,"fUST",-1011.14231766,0.00026666,2,"2025-11-13T08:29:33.155",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828474,1763022573177,"fUST",-1200.0,0.00026848,2,"2025-11-13T08:29:33.177",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828475,1763022573200,"fUST",-300.0,0.00028063,2,"2025-11-13T08:29:33.200",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828476,1763022573223,"fUST",-300.0,0.00028063,2,"2025-11-13T08:29:33.223",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828477,1763022573246,"fUST",-203.03773394,0.00028424,30,"2025-11-13T08:29:33.246",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828478,1763022573267,"fUST",-300.0,0.00028673,2,"2025-11-13T08:29:33.267",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828479,1763022573289,"fUST",-1011.14231766,0.00028674,2,"2025-11-13T08:29:33.289",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828480,1763022573311,"fUST",-159.345449,0.0002911,2,"2025-11-13T08:29:33.311",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828481,1763022573332,"fUST",-483.3860644,0.00029175,2,"2025-11-13T08:29:33.332",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828482,1763022573355,"fUST",-171.5421796,0.0002937,34,"2025-11-13T08:29:33.355",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828483,1763022573377,"fUST",-999.0,0.00029631,2,"2025-11-13T08:29:33.377",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828484,1763022573402,"fUST",-184.59912949,0.00029989,2,"2025-11-13T08:29:33.402",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828490,1763022585112,"fUST",5000.0,0.00025,2,"2025-11-13T08:29:45.112",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828494,1763022593055,"fUST",5000.0,0.00025,2,"2025-11-13T08:29:53.055",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828501,1763022608328,"fUST",5000.0,0.00025,2,"2025-11-13T08:30:08.328",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828506,1763022616281,"fUST",5000.0,0.00025,2,"2025-11-13T08:30:16.281",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828570,1763022631828,"fUST",-341.66820933,0.00029899,2,"2025-11-13T08:30:31.828",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828572,1763022631838,"fUST",-1423.1,0.0002999,10,"2025-11-13T08:30:31.838",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828574,1763022631847,"fUST",-1185.92,0.0002999,10,"2025-11-13T08:30:31.847",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828575,1763022631857,"fUST",-300.0,0.00029998,2,"2025-11-13T08:30:31.857",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828576,1763022631866,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:31.866",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828577,1763022631876,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:31.876",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828578,1763022631885,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:31.885",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828579,1763022631894,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:31.894",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828580,1763022631903,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:31.903",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828581,1763022631912,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:31.912",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828582,1763022631921,"fUST",-604.59379508,0.00029999,2,"2025-11-13T08:30:31.921",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828583,1763022631930,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:31.930",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828584,1763022631940,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:31.940",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828585,1763022631950,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:31.950",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828586,1763022631960,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:31.960",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828590,1763022632134,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.134",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828591,1763022632146,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.146",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828592,1763022632156,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.156",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828593,1763022632164,"fUST",-344.40779832,0.00029999,2,"2025-11-13T08:30:32.164",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828594,1763022632174,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.174",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828595,1763022632183,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.183",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828596,1763022632192,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.192",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828597,1763022632202,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.202",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828598,1763022632211,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.211",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828599,1763022632221,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.221",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828600,1763022632232,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.232",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828601,1763022632241,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.241",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828602,1763022632250,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.250",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828603,1763022632259,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.259",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828604,1763022632268,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.268",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828605,1763022632279,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.279",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828606,1763022632289,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.289",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828607,1763022632298,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.298",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828608,1763022632309,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.309",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828609,1763022632318,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.318",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828610,1763022632328,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.328",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828611,1763022632337,"fUST",-340.17267718,0.00029999,2,"2025-11-13T08:30:32.337",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828612,1763022632347,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.347",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828613,1763022632356,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.356",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828614,1763022632366,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.366",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828615,1763022632375,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.375",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828616,1763022632385,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.385",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828617,1763022632394,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.394",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828618,1763022632404,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.404",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828619,1763022632413,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.413",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828620,1763022632424,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.424",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828621,1763022632434,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.434",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828622,1763022632444,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.444",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828623,1763022632454,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.454",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828624,1763022632465,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.465",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828625,1763022632474,"fUST",-513.05916225,0.00029999,2,"2025-11-13T08:30:32.474",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828626,1763022632484,"fUST",-311.01011037,0.00029999,2,"2025-11-13T08:30:32.484",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828627,1763022632494,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.494",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828628,1763022632504,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.504",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828629,1763022632514,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.514",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828630,1763022632523,"fUST",-550.0,0.00029999,2,"2025-11-13T08:30:32.523",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828631,1763022632532,"fUST",-525.68023362,0.00029999,2,"2025-11-13T08:30:32.532",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828632,1763022632541,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.541",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828633,1763022632551,"fUST",-294.6224552,0.00029999,2,"2025-11-13T08:30:32.551",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828634,1763022632560,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.560",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828635,1763022632570,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.570",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828636,1763022632579,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.579",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828637,1763022632590,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.590",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828638,1763022632602,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.602",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828639,1763022632612,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.612",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828640,1763022632622,"fUST",-584.53324168,0.00029999,2,"2025-11-13T08:30:32.622",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828641,1763022632631,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.631",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828642,1763022632642,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.642",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828643,1763022632652,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.652",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828644,1763022632661,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.661",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828645,1763022632670,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.670",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828646,1763022632683,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.683",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828647,1763022632694,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.694",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828648,1763022632704,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.704",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828649,1763022632714,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.714",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828650,1763022632724,"fUST",-452.76914766,0.00029999,2,"2025-11-13T08:30:32.724",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828651,1763022632734,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.734",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828652,1763022632743,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.743",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828653,1763022632752,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.752",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828654,1763022632762,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.762",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828655,1763022632771,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.771",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828656,1763022632781,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.781",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828657,1763022632791,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.791",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828658,1763022632799,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.799",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828659,1763022632809,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.809",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828660,1763022632819,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.819",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828661,1763022632829,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.829",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828662,1763022632839,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.839",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828663,1763022632848,"fUST",-168.67792834,0.00029999,2,"2025-11-13T08:30:32.848",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828664,1763022632856,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.856",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828665,1763022632866,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.866",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828666,1763022632875,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.875",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828667,1763022632885,"fUST",-500.0,0.00029999,2,"2025-11-13T08:30:32.885",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828668,1763022632895,"fUST",-18743.80499995,0.0003,30,"2025-11-13T08:30:32.895",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828669,1763022632959,"fUST",5000.0,0.00025,2,"2025-11-13T08:30:32.959",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828673,1763022637764,"fUST",-513.7629982,0.0003,30,"2025-11-13T08:30:37.764",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828674,1763022637775,"fUST",-762.98972031,0.0003,30,"2025-11-13T08:30:37.775",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828675,1763022637785,"fUST",-700.31182566,0.0003,30,"2025-11-13T08:30:37.785",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828680,1763022640213,"fUST",5000.0,0.00025,2,"2025-11-13T08:30:40.213",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828688,1763022642952,"fUST",-988.27,0.0002999,10,"2025-11-13T08:30:42.952",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828689,1763022642962,"fUST",-2514.73092129,0.0003,30,"2025-11-13T08:30:42.962",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828692,1763022643552,"fUST",-4.44853756,0.0003,30,"2025-11-13T08:30:43.552",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828697,1763022646034,"fUST",-3146.90823886,0.0003,30,"2025-11-13T08:30:46.034",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828705,1763022655485,"fUST",5000.0,0.00025,2,"2025-11-13T08:30:55.485",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828709,1763022664510,"fUST",5000.0,0.00025,2,"2025-11-13T08:31:04.510",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828714,1763022679706,"fUST",5000.0,0.00025,2,"2025-11-13T08:31:19.706",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828718,1763022687486,"fUST",5000.0,0.00025,2,"2025-11-13T08:31:27.486",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828735,1763022701845,"fUST",660.08944997,0.00020643,2,"2025-11-13T08:31:41.845",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828737,1763022702680,"fUST",5000.0,0.00025,2,"2025-11-13T08:31:42.680",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828741,1763022710499,"fUST",5000.0,0.00025,2,"2025-11-13T08:31:50.499",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828757,1763022725740,"fUST",5000.0,0.00025,2,"2025-11-13T08:32:05.740",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828761,1763022731829,"fUST",151.53283525,0.00020643,2,"2025-11-13T08:32:11.829",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828764,1763022733480,"fUST",5000.0,0.00025,2,"2025-11-13T08:32:13.480",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828771,1763022748690,"fUST",5000.0,0.00025,2,"2025-11-13T08:32:28.690",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828777,1763022757003,"fUST",5000.0,0.00025,2,"2025-11-13T08:32:37.003",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828779,1763022772699,"fUST",5000.0,0.00025,2,"2025-11-13T08:32:52.699",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828782,1763022780502,"fUST",5000.0,0.00025,2,"2025-11-13T08:33:00.502",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828794,1763022795701,"fUST",5000.0,0.00025,2,"2025-11-13T08:33:15.701",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828801,1763022803506,"fUST",5000.0,0.00025,2,"2025-11-13T08:33:23.506",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828811,1763022818912,"fUST",5000.0,0.00025,2,"2025-11-13T08:33:38.912",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828816,1763022826977,"fUST",5000.0,0.00025,2,"2025-11-13T08:33:46.977",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828828,1763022843258,"fUST",5000.0,0.00025,2,"2025-11-13T08:34:03.258",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828834,1763022851826,"fUST",2842.28379701,0.00025,2,"2025-11-13T08:34:11.826",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828842,1763022867015,"fUST",5000.0,0.00025,2,"2025-11-13T08:34:27.015",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828856,1763022889363,"fUST",5000.0,0.00025,2,"2025-11-13T08:34:49.363",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828864,1763022912217,"fUST",5000.0,0.00025,2,"2025-11-13T08:35:12.217",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828866,1763022935080,"fUST",5000.0,0.00025,2,"2025-11-13T08:35:35.080",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828873,1763022957422,"fUST",5000.0,0.00025,2,"2025-11-13T08:35:57.422",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828904,1763022980286,"fUST",5000.0,0.00025,2,"2025-11-13T08:36:20.286",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828931,1763023002648,"fUST",5000.0,0.00025,2,"2025-11-13T08:36:42.648",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828932,1763023004449,"fUST",150.5,0.0002999,120,"2025-11-13T08:36:44.449",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828933,1763023004885,"fUST",150.5,0.0002998,120,"2025-11-13T08:36:44.885",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828935,1763023025333,"fUST",5000.0,0.00025,2,"2025-11-13T08:37:05.333",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828936,1763023048161,"fUST",5000.0,0.00025,2,"2025-11-13T08:37:28.161",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828939,1763023070936,"fUST",5000.0,0.00025,2,"2025-11-13T08:37:50.936",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828940,1763023093717,"fUST",5000.0,0.00025,2,"2025-11-13T08:38:13.717",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828941,1763023100080,"fUST",1120.1083817,0.00020643,2,"2025-11-13T08:38:20.080",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828942,1763023100650,"fUST",1120.1083817,0.00023654,2,"2025-11-13T08:38:20.650",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828943,1763023116511,"fUST",5000.0,0.00025,2,"2025-11-13T08:38:36.511",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828944,1763023139310,"fUST",5000.0,0.00025,2,"2025-11-13T08:38:59.310",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828947,1763023161808,"fUST",99858.07545076,0.000328,120,"2025-11-13T08:39:21.808",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828948,1763023161968,"fUST",5000.0,0.00025,2,"2025-11-13T08:39:21.968",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828949,1763023184868,"fUST",5000.0,0.00025,2,"2025-11-13T08:39:44.868",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828954,1763023208178,"fUST",5000.0,0.00025,2,"2025-11-13T08:40:08.178",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828956,1763023230595,"fUST",5000.0,0.00025,2,"2025-11-13T08:40:30.595",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828957,1763023252838,"fUST",5000.0,0.00025,2,"2025-11-13T08:40:52.838",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828958,1763023264379,"fUST",177.92,0.00025,2,"2025-11-13T08:41:04.379",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828959,1763023275132,"fUST",5000.0,0.00025,2,"2025-11-13T08:41:15.132",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828962,1763023293028,"fUST",206.3448915,0.0002496,2,"2025-11-13T08:41:33.028",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828964,1763023297914,"fUST",5000.0,0.00025,2,"2025-11-13T08:41:37.914",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828968,1763023320341,"fUST",5000.0,0.00025,2,"2025-11-13T08:42:00.341",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828970,1763023343128,"fUST",5000.0,0.00025,2,"2025-11-13T08:42:23.128",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828971,1763023365951,"fUST",5000.0,0.00025,2,"2025-11-13T08:42:45.951",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828972,1763023389137,"fUST",5000.0,0.00025,2,"2025-11-13T08:43:09.137",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828973,1763023395773,"fUST",800.44311293,0.00020643,2,"2025-11-13T08:43:15.773",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828974,1763023396564,"fUST",800.44311293,0.00023654,2,"2025-11-13T08:43:16.564",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828976,1763023411993,"fUST",5000.0,0.00025,2,"2025-11-13T08:43:31.993",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828978,1763023434633,"fUST",5000.0,0.00025,2,"2025-11-13T08:43:54.633",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828981,1763023458042,"fUST",5000.0,0.00025,2,"2025-11-13T08:44:18.042",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828982,1763023481477,"fUST",5000.0,0.00025,2,"2025-11-13T08:44:41.477",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828983,1763023504191,"fUST",5000.0,0.00025,2,"2025-11-13T08:45:04.191",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393828986,1763023528031,"fUST",5000.0,0.00025,2,"2025-11-13T08:45:28.031",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829051,1763023550316,"fUST",5000.0,0.00025,2,"2025-11-13T08:45:50.316",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829052,1763023573191,"fUST",5000.0,0.00025,2,"2025-11-13T08:46:13.191",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829056,1763023596042,"fUST",5000.0,0.00025,2,"2025-11-13T08:46:36.042",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829062,1763023618251,"fUST",5000.0,0.00025,2,"2025-11-13T08:46:58.251",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829319,1763023840065,"fUST",-2579.11626365,0.00020437,2,"2025-11-13T08:50:40.065",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829326,1763023840121,"fUST",-433.33155169,0.00020437,2,"2025-11-13T08:50:40.121",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829328,1763023840133,"fUST",-1987.55218466,0.00020437,2,"2025-11-13T08:50:40.133",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829330,1763023840142,"fUST",-800.76322615,0.00020643,2,"2025-11-13T08:50:40.142",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829332,1763023840152,"fUST",-169.44009325,0.00024709,2,"2025-11-13T08:50:40.152",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829334,1763023840160,"fUST",-231.57441608,0.0002504,4,"2025-11-13T08:50:40.160",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829336,1763023840170,"fUST",-150.0,0.0002507,2,"2025-11-13T08:50:40.170",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829338,1763023840179,"fUST",-342.53167752,0.000251,2,"2025-11-13T08:50:40.179",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829340,1763023840188,"fUST",-903.0,0.00025159,2,"2025-11-13T08:50:40.188",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829342,1763023840197,"fUST",-800.76322615,0.0002516,2,"2025-11-13T08:50:40.197",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829345,1763023840218,"fUST",-300.0,0.00026574,2,"2025-11-13T08:50:40.218",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829347,1763023840229,"fUST",-267.0,0.00026665,2,"2025-11-13T08:50:40.229",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829349,1763023840238,"fUST",-2172.3728334,0.00027222,2,"2025-11-13T08:50:40.238",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829351,1763023840248,"fUST",-187.40342321,0.00027818,4,"2025-11-13T08:50:40.248",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829353,1763023840257,"fUST",-420.0,0.00028742,2,"2025-11-13T08:50:40.257",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829355,1763023840267,"fUST",-282.11974231,0.00029349,4,"2025-11-13T08:50:40.267",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829358,1763023840277,"fUST",-155.972334,0.00029423,20,"2025-11-13T08:50:40.277",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829360,1763023840292,"fUST",-2223.69224154,0.00029673,2,"2025-11-13T08:50:40.292",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829362,1763023840306,"fUST",-800.76322615,0.00029678,2,"2025-11-13T08:50:40.306",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829364,1763023840315,"fUST",-874.19045939,0.00029898,2,"2025-11-13T08:50:40.315",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829366,1763023840324,"fUST",-500.0,0.00029973,5,"2025-11-13T08:50:40.324",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829368,1763023840334,"fUST",-500.0,0.00029973,5,"2025-11-13T08:50:40.334",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829370,1763023840343,"fUST",-503.01732851,0.00029973,5,"2025-11-13T08:50:40.343",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829372,1763023840353,"fUST",-505.04942401,0.00029973,5,"2025-11-13T08:50:40.353",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829374,1763023840362,"fUST",-500.0,0.00029973,2,"2025-11-13T08:50:40.362",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829376,1763023840372,"fUST",-500.0,0.00029973,5,"2025-11-13T08:50:40.372",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829378,1763023840381,"fUST",-504.45011313,0.00029973,3,"2025-11-13T08:50:40.381",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829380,1763023840391,"fUST",-505.79914079,0.00029973,5,"2025-11-13T08:50:40.391",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829382,1763023840401,"fUST",-573.34682906,0.00029973,5,"2025-11-13T08:50:40.401",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829384,1763023840410,"fUST",-500.0,0.00029973,5,"2025-11-13T08:50:40.410",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829386,1763023840420,"fUST",-500.0,0.00029973,5,"2025-11-13T08:50:40.420",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829388,1763023840430,"fUST",-520.86953683,0.00029973,5,"2025-11-13T08:50:40.430",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829390,1763023840439,"fUST",-500.0,0.00029979,60,"2025-11-13T08:50:40.439",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829392,1763023840448,"fUST",-823.55,0.00029979,10,"2025-11-13T08:50:40.448",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829394,1763023840460,"fUST",-686.3,0.00029979,10,"2025-11-13T08:50:40.460",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829396,1763023840470,"fUST",-571.91,0.00029979,10,"2025-11-13T08:50:40.470",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829398,1763023840480,"fUST",-1913.13,0.0002998,3,"2025-11-13T08:50:40.480",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829400,1763023840489,"fUST",-956.57,0.0002998,3,"2025-11-13T08:50:40.489",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829402,1763023840499,"fUST",-478.28,0.0002998,3,"2025-11-13T08:50:40.499",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829404,1763023840509,"fUST",-239.14,0.0002998,3,"2025-11-13T08:50:40.509",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829407,1763023840519,"fUST",-717.46,0.0002998,3,"2025-11-13T08:50:40.519",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829409,1763023840528,"fUST",-400.0,0.0002998,60,"2025-11-13T08:50:40.528",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829411,1763023840538,"fUST",-1000.0,0.00029981,2,"2025-11-13T08:50:40.538",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829412,1763023840548,"fUST",-1000.0,0.00029981,2,"2025-11-13T08:50:40.548",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829415,1763023840557,"fUST",-1000.0,0.00029981,2,"2025-11-13T08:50:40.557",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829417,1763023840567,"fUST",-1000.0,0.00029981,2,"2025-11-13T08:50:40.567",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829419,1763023840577,"fUST",-1056.56853146,0.00029981,2,"2025-11-13T08:50:40.577",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829420,1763023840587,"fUST",-163.90162608,0.00029981,2,"2025-11-13T08:50:40.587",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829423,1763023840597,"fUST",-151.0,0.00029981,2,"2025-11-13T08:50:40.597",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829425,1763023840606,"fUST",-151.0,0.00029981,2,"2025-11-13T08:50:40.606",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829427,1763023840616,"fUST",-151.0,0.00029981,2,"2025-11-13T08:50:40.616",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829429,1763023840626,"fUST",-151.0,0.00029981,2,"2025-11-13T08:50:40.626",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829431,1763023840636,"fUST",-151.0,0.00029981,2,"2025-11-13T08:50:40.636",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829433,1763023840645,"fUST",-151.0,0.00029981,2,"2025-11-13T08:50:40.645",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829434,1763023840654,"fUST",-151.0,0.00029981,2,"2025-11-13T08:50:40.654",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829436,1763023840663,"fUST",-151.0,0.00029981,2,"2025-11-13T08:50:40.663",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829438,1763023840673,"fUST",-209.40437684,0.00029981,2,"2025-11-13T08:50:40.673",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829441,1763023840683,"fUST",-151.0,0.00029981,2,"2025-11-13T08:50:40.683",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829443,1763023840693,"fUST",-151.0,0.00029981,2,"2025-11-13T08:50:40.693",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829445,1763023840702,"fUST",-162.72459616,0.00029981,2,"2025-11-13T08:50:40.702",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829447,1763023840712,"fUST",-500.0,0.00029987,2,"2025-11-13T08:50:40.712",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829449,1763023840722,"fUST",-500.0,0.00029987,2,"2025-11-13T08:50:40.722",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829451,1763023840731,"fUST",-557.95873851,0.00029987,2,"2025-11-13T08:50:40.731",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829453,1763023840741,"fUST",-509.39258241,0.00029987,2,"2025-11-13T08:50:40.741",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829455,1763023840750,"fUST",-201.2233456,0.00029987,2,"2025-11-13T08:50:40.750",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829457,1763023840759,"fUST",-482.24140858,0.00029987,2,"2025-11-13T08:50:40.759",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829459,1763023840769,"fUST",-223.67324025,0.00029987,2,"2025-11-13T08:50:40.769",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829461,1763023840779,"fUST",-500.0,0.00029987,2,"2025-11-13T08:50:40.779",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829463,1763023840788,"fUST",-500.0,0.00029987,2,"2025-11-13T08:50:40.788",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829465,1763023840797,"fUST",-500.0,0.00029988,2,"2025-11-13T08:50:40.797",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829467,1763023840807,"fUST",-367.97616354,0.00029988,2,"2025-11-13T08:50:40.807",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829469,1763023840816,"fUST",-500.0,0.00029988,2,"2025-11-13T08:50:40.816",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829471,1763023840825,"fUST",-556.23571864,0.00029988,2,"2025-11-13T08:50:40.825",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829473,1763023840835,"fUST",-500.0,0.00029988,2,"2025-11-13T08:50:40.835",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829475,1763023840845,"fUST",-500.0,0.00029988,2,"2025-11-13T08:50:40.845",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829477,1763023840855,"fUST",-500.0,0.00029988,2,"2025-11-13T08:50:40.855",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829479,1763023840864,"fUST",-500.0,0.00029988,2,"2025-11-13T08:50:40.864",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829481,1763023840874,"fUST",-500.0,0.00029988,2,"2025-11-13T08:50:40.874",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829483,1763023840883,"fUST",-500.0,0.00029988,2,"2025-11-13T08:50:40.883",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829485,1763023840892,"fUST",-500.0,0.00029988,2,"2025-11-13T08:50:40.892",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829487,1763023840901,"fUST",-308.21565655,0.00029988,2,"2025-11-13T08:50:40.901",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829489,1763023840910,"fUST",-500.0,0.00029988,60,"2025-11-13T08:50:40.910",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829491,1763023840919,"fUST",-38658.97250441,0.00029989,2,"2025-11-13T08:50:40.919",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829494,1763023840936,"fUST",-892.80800524,0.00029989,2,"2025-11-13T08:50:40.936",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829496,1763023840947,"fUST",-4848.06563613,0.00029989,2,"2025-11-13T08:50:40.947",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829777,1763023843759,"fUST",-476.59,0.00029979,10,"2025-11-13T08:50:43.759",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829779,1763023843769,"fUST",-1135.04524533,0.00029989,2,"2025-11-13T08:50:43.769",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829781,1763023843781,"fUST",-34124.88270968,0.00029989,2,"2025-11-13T08:50:43.781",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393829783,1763023843792,"fUST",-289.54641168,0.00029989,2,"2025-11-13T08:50:43.792",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393830030,1763023846108,"fUST",-521.23944913,0.00029989,2,"2025-11-13T08:50:46.108",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393830032,1763023846117,"fUST",-738.76054937,0.00029989,2,"2025-11-13T08:50:46.117",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393830043,1763023846215,"fUST",-253.7425319,0.00029989,2,"2025-11-13T08:50:46.215",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393833284,1763024353518,"fUST",554.80192466,0.00032876,120,"2025-11-13T08:59:13.518",0.0003723,54.92,0.9253367377620367,764193049.9790558]
[393833286,1763024731992,"fUST",502.55994683,0.000328,120,"2025-11-13T09:05:31.992",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833287,1763024854835,"fUST",153.0,0.000328,120,"2025-11-13T09:07:34.835",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833288,1763024856229,"fUST",153.0,0.000328,120,"2025-11-13T09:07:36.229",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833292,1763024992196,"fUST",159.345449,0.00013699,2,"2025-11-13T09:09:52.196",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833293,1763025011456,"fUST",153.0,0.00019,2,"2025-11-13T09:10:11.456",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833294,1763025011805,"fUST",-4162.37458312,0.00020437,2,"2025-11-13T09:10:11.805",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833295,1763025013260,"fUST",-837.62541688,0.00020437,2,"2025-11-13T09:10:13.260",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833296,1763025013279,"fUST",-1015.60627387,0.00020543,2,"2025-11-13T09:10:13.279",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833297,1763025013298,"fUST",-68.59938983,0.00020643,2,"2025-11-13T09:10:13.298",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833362,1763025032253,"fUST",-5000.0,0.00020437,2,"2025-11-13T09:10:32.253",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833364,1763025032262,"fUST",-252.28233487,0.00020643,2,"2025-11-13T09:10:32.262",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833366,1763025032272,"fUST",-500.0,0.00020643,2,"2025-11-13T09:10:32.272",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833367,1763025032281,"fUST",-173.27140642,0.00020643,2,"2025-11-13T09:10:32.281",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833369,1763025032290,"fUST",-200.2253663,0.00021603,2,"2025-11-13T09:10:32.290",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833371,1763025032299,"fUST",-159.345449,0.00023182,2,"2025-11-13T09:10:32.299",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833373,1763025032308,"fUST",-320.8817247,0.0002516,2,"2025-11-13T09:10:32.308",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833375,1763025032317,"fUST",-749.61369283,0.0002606,2,"2025-11-13T09:10:32.317",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833377,1763025032326,"fUST",-233.44439865,0.00027347,2,"2025-11-13T09:10:32.326",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833379,1763025032335,"fUST",-215.82738794,0.00027347,2,"2025-11-13T09:10:32.335",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833381,1763025032344,"fUST",-711.12906128,0.00027365,2,"2025-11-13T09:10:32.344",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833383,1763025032353,"fUST",-300.0,0.00028211,2,"2025-11-13T09:10:32.353",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833385,1763025032362,"fUST",-1278.75227799,0.00028212,2,"2025-11-13T09:10:32.362",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833387,1763025032375,"fUST",-214.108733,0.00028499,2,"2025-11-13T09:10:32.375",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833389,1763025032384,"fUST",-856.43493202,0.00028499,2,"2025-11-13T09:10:32.384",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833391,1763025032393,"fUST",-1926.97859704,0.00028499,2,"2025-11-13T09:10:32.393",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833393,1763025032402,"fUST",-1127.35049028,0.00029102,2,"2025-11-13T09:10:32.402",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833395,1763025032412,"fUST",-320.8817247,0.00029678,2,"2025-11-13T09:10:32.412",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833397,1763025032421,"fUST",-164.27,0.00029873,5,"2025-11-13T09:10:32.421",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833399,1763025032430,"fUST",-298.95968312,0.00029878,2,"2025-11-13T09:10:32.430",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833401,1763025032439,"fUST",-582.79363958,0.00029899,2,"2025-11-13T09:10:32.439",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833403,1763025032447,"fUST",-153.0,0.000299,30,"2025-11-13T09:10:32.447",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833405,1763025032456,"fUST",-153.0,0.000299,60,"2025-11-13T09:10:32.456",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833407,1763025032470,"fUST",-397.16,0.0002997,10,"2025-11-13T09:10:32.470",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833408,1763025032479,"fUST",-330.97,0.0002997,10,"2025-11-13T09:10:32.479",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833410,1763025032488,"fUST",-275.81,0.0002997,10,"2025-11-13T09:10:32.488",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833412,1763025032498,"fUST",-500.0,0.00029971,60,"2025-11-13T09:10:32.498",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833414,1763025032507,"fUST",-209.40437684,0.00029971,2,"2025-11-13T09:10:32.507",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833416,1763025032516,"fUST",-504.39951886,0.00029973,5,"2025-11-13T09:10:32.516",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833418,1763025032525,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.525",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833420,1763025032534,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.534",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833422,1763025032543,"fUST",-504.64625103,0.00029973,5,"2025-11-13T09:10:32.543",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833424,1763025032552,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.552",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833426,1763025032561,"fUST",-501.23676638,0.00029973,5,"2025-11-13T09:10:32.561",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833428,1763025032570,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.570",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833430,1763025032579,"fUST",-501.83948246,0.00029973,5,"2025-11-13T09:10:32.579",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833432,1763025032588,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.588",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833434,1763025032597,"fUST",-504.98494652,0.00029973,5,"2025-11-13T09:10:32.597",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833436,1763025032606,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.606",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833438,1763025032618,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.618",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833440,1763025032627,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.627",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833442,1763025032636,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.636",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833444,1763025032645,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.645",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833446,1763025032654,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.654",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833448,1763025032663,"fUST",-506.735317,0.00029973,5,"2025-11-13T09:10:32.663",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833450,1763025032672,"fUST",-504.42252915,0.00029973,5,"2025-11-13T09:10:32.672",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833452,1763025032681,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.681",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833454,1763025032690,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.690",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833456,1763025032699,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.699",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833458,1763025032708,"fUST",-634.03232837,0.00029973,5,"2025-11-13T09:10:32.708",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833460,1763025032720,"fUST",-215.70752208,0.00029973,5,"2025-11-13T09:10:32.720",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833462,1763025032730,"fUST",-503.93469828,0.00029973,5,"2025-11-13T09:10:32.730",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833464,1763025032739,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.739",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833466,1763025032750,"fUST",-532.45677622,0.00029973,5,"2025-11-13T09:10:32.750",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833468,1763025032759,"fUST",-508.60763948,0.00029973,2,"2025-11-13T09:10:32.759",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833470,1763025032769,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.769",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833472,1763025032779,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.779",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833474,1763025032789,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.789",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833476,1763025032798,"fUST",-500.0,0.00029973,5,"2025-11-13T09:10:32.798",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833478,1763025032808,"fUST",-553.04688047,0.00029977,2,"2025-11-13T09:10:32.808",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833479,1763025032818,"fUST",-500.0,0.00029977,2,"2025-11-13T09:10:32.818",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833480,1763025032827,"fUST",-588.17943695,0.00029977,2,"2025-11-13T09:10:32.827",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833481,1763025032837,"fUST",-538.7471758,0.00029977,2,"2025-11-13T09:10:32.837",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833482,1763025032846,"fUST",-500.0,0.00029977,60,"2025-11-13T09:10:32.846",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833483,1763025032855,"fUST",-16094.1119923,0.00029978,2,"2025-11-13T09:10:32.855",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833484,1763025032863,"fUST",-500.0,0.00029978,60,"2025-11-13T09:10:32.863",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833485,1763025032873,"fUST",-276.3912882,0.00029979,60,"2025-11-13T09:10:32.873",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833486,1763025032883,"fUST",-1195.7,0.00029979,3,"2025-11-13T09:10:32.883",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833487,1763025032893,"fUST",-597.85,0.00029979,3,"2025-11-13T09:10:32.893",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833488,1763025032902,"fUST",-896.8,0.00029979,3,"2025-11-13T09:10:32.902",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833489,1763025032912,"fUST",-500.0,0.00029979,60,"2025-11-13T09:10:32.912",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833490,1763025032921,"fUST",-16094.1119923,0.00029979,2,"2025-11-13T09:10:32.921",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833491,1763025032931,"fUST",-257.58331447,0.00029979,2,"2025-11-13T09:10:32.931",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833492,1763025032940,"fUST",-500.0,0.00029979,2,"2025-11-13T09:10:32.940",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833493,1763025032949,"fUST",-500.0,0.00029979,2,"2025-11-13T09:10:32.949",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833494,1763025032959,"fUST",-500.0,0.00029979,2,"2025-11-13T09:10:32.959",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833495,1763025032970,"fUST",-500.0,0.00029979,2,"2025-11-13T09:10:32.970",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833496,1763025032979,"fUST",-500.0,0.00029979,2,"2025-11-13T09:10:32.979",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833497,1763025032989,"fUST",-365.75095959,0.00029979,2,"2025-11-13T09:10:32.989",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833498,1763025032998,"fUST",-500.0,0.00029979,2,"2025-11-13T09:10:32.998",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833499,1763025033007,"fUST",-389.36500305,0.00029979,2,"2025-11-13T09:10:33.007",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833500,1763025033017,"fUST",-3238.67583818,0.0002998,2,"2025-11-13T09:10:33.017",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833515,1763025038058,"fUST",-5095.96416182,0.0002998,2,"2025-11-13T09:10:38.058",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833517,1763025038068,"fUST",-251.89060348,0.0002998,2,"2025-11-13T09:10:38.068",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833740,1763025040269,"fUST",-2745.86911944,0.0002968,2,"2025-11-13T09:10:40.269",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833742,1763025040278,"fUST",-229.84,0.00029978,10,"2025-11-13T09:10:40.278",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393833744,1763025040288,"fUST",-3108.49654429,0.0002998,2,"2025-11-13T09:10:40.288",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834058,1763025043442,"fUST",-350.0,0.0002998,2,"2025-11-13T09:10:43.442",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834076,1763025043602,"fUST",-4624.25285223,0.0002998,2,"2025-11-13T09:10:43.602",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834078,1763025043612,"fUST",-4583.20254011,0.0002998,2,"2025-11-13T09:10:43.612",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834080,1763025043623,"fUST",-3751.43745989,0.0002998,2,"2025-11-13T09:10:43.623",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834082,1763025043632,"fUST",-5836.21070228,0.0002998,2,"2025-11-13T09:10:43.632",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834084,1763025043643,"fUST",-436.70567626,0.0002998,2,"2025-11-13T09:10:43.643",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834088,1763025043662,"fUST",-920.38129747,0.0002998,2,"2025-11-13T09:10:43.662",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834090,1763025043673,"fUST",-6187.72701228,0.0002998,2,"2025-11-13T09:10:43.673",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834362,1763025046486,"fUST",-1098.37612677,0.0002998,2,"2025-11-13T09:10:46.486",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834365,1763025046498,"fUST",-1614.71117724,0.0002998,2,"2025-11-13T09:10:46.498",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834367,1763025046507,"fUST",-966.772129,0.00029988,2,"2025-11-13T09:10:46.507",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834379,1763025046690,"fUST",-500.0,0.00029988,60,"2025-11-13T09:10:46.690",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834380,1763025046703,"fUST",-298.93,0.00029988,3,"2025-11-13T09:10:46.703",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834381,1763025046712,"fUST",-8334.64,0.00029988,2,"2025-11-13T09:10:46.712",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834383,1763025046721,"fUST",-3710.83469376,0.00029988,2,"2025-11-13T09:10:46.721",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834403,1763025605209,"fUST",156.0,0.000328,120,"2025-11-13T09:20:05.209",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834407,1763025807957,"fUST",185.23719112,0.00032877,120,"2025-11-13T09:23:27.957",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834516,1763026232477,"fUST",-260.44044218,0.00020329,2,"2025-11-13T09:30:32.477",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834517,1763026232487,"fUST",-23.95129454,0.00020643,2,"2025-11-13T09:30:32.487",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834523,1763026238242,"fUST",-190.3262717,0.00020643,2,"2025-11-13T09:30:38.242",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834524,1763026238251,"fUST",-404.10025948,0.00020643,2,"2025-11-13T09:30:38.251",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834525,1763026238262,"fUST",-953.55468143,0.00020643,2,"2025-11-13T09:30:38.262",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834526,1763026238271,"fUST",-953.55468143,0.00023654,2,"2025-11-13T09:30:38.271",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834527,1763026238280,"fUST",-5474.76807923,0.00025,2,"2025-11-13T09:30:38.280",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834528,1763026238290,"fUST",-404.10025948,0.0002516,2,"2025-11-13T09:30:38.290",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834529,1763026238299,"fUST",-1200.0,0.00026215,2,"2025-11-13T09:30:38.299",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834530,1763026238309,"fUST",-953.55468143,0.00026666,2,"2025-11-13T09:30:38.309",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834531,1763026238319,"fUST",-300.0,0.00026846,2,"2025-11-13T09:30:38.319",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834532,1763026238329,"fUST",-300.0,0.00026846,2,"2025-11-13T09:30:38.329",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834533,1763026238339,"fUST",-300.0,0.00026846,2,"2025-11-13T09:30:38.339",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834534,1763026238349,"fUST",-300.0,0.00026847,2,"2025-11-13T09:30:38.349",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834535,1763026238359,"fUST",-175.74844078,0.00027074,2,"2025-11-13T09:30:38.359",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834536,1763026238368,"fUST",-316.03084621,0.00027074,2,"2025-11-13T09:30:38.368",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834537,1763026238378,"fUST",-1200.0,0.00028491,2,"2025-11-13T09:30:38.378",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834538,1763026238388,"fUST",-289.83674477,0.00028499,2,"2025-11-13T09:30:38.388",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834539,1763026238398,"fUST",-331.24199402,0.00028499,2,"2025-11-13T09:30:38.398",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834540,1763026238408,"fUST",-203.03773394,0.00028937,30,"2025-11-13T09:30:38.408",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834541,1763026238418,"fUST",-559.15828239,0.0002899,2,"2025-11-13T09:30:38.418",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834542,1763026238434,"fUST",-412.0,0.0002899,2,"2025-11-13T09:30:38.434",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834547,1763026240530,"fUST",-3004.35125707,0.0002899,2,"2025-11-13T09:30:40.530",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834562,1763026243570,"fUST",-565.99163167,0.0002899,2,"2025-11-13T09:30:43.570",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834563,1763026243603,"fUST",-1785.03084015,0.0002899,2,"2025-11-13T09:30:43.603",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834564,1763026243615,"fUST",-12820.50176302,0.0002899,2,"2025-11-13T09:30:43.615",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834565,1763026243624,"fUST",-224.07203703,0.00029014,2,"2025-11-13T09:30:43.624",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834566,1763026243633,"fUST",-300.0,0.00029028,2,"2025-11-13T09:30:43.633",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834567,1763026243643,"fUST",-162.0,0.00029028,2,"2025-11-13T09:30:43.643",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834568,1763026243651,"fUST",-300.0,0.00029029,2,"2025-11-13T09:30:43.651",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834569,1763026243660,"fUST",-173.0,0.00029361,2,"2025-11-13T09:30:43.660",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834570,1763026243670,"fUST",-155.972334,0.00029453,2,"2025-11-13T09:30:43.670",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834571,1763026243679,"fUST",-155.972334,0.00029498,2,"2025-11-13T09:30:43.679",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834572,1763026243688,"fUST",-214.27756624,0.00029678,2,"2025-11-13T09:30:43.688",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834573,1763026243698,"fUST",-404.10025948,0.00029678,2,"2025-11-13T09:30:43.698",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834574,1763026243708,"fUST",-158.5967905,0.00029678,2,"2025-11-13T09:30:43.708",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834575,1763026243784,"fUST",-794.95789093,0.00029678,2,"2025-11-13T09:30:43.784",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834576,1763026243794,"fUST",-800.0,0.00029772,2,"2025-11-13T09:30:43.794",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834577,1763026243804,"fUST",-800.0,0.00029773,2,"2025-11-13T09:30:43.804",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834578,1763026243814,"fUST",-800.0,0.00029816,2,"2025-11-13T09:30:43.814",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834579,1763026243825,"fUST",-800.0,0.00029847,2,"2025-11-13T09:30:43.825",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834580,1763026243835,"fUST",-800.0,0.00029879,2,"2025-11-13T09:30:43.835",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834581,1763026243844,"fUST",-388.52909306,0.00029887,2,"2025-11-13T09:30:43.844",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834582,1763026243854,"fUST",-153.0,0.000299,45,"2025-11-13T09:30:43.854",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834583,1763026243864,"fUST",-153.0,0.000299,20,"2025-11-13T09:30:43.864",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834584,1763026243873,"fUST",-155.972334,0.00029906,30,"2025-11-13T09:30:43.873",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834585,1763026243883,"fUST",-576.04827824,0.00029923,2,"2025-11-13T09:30:43.883",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834587,1763026243892,"fUST",-348.0,0.00029949,2,"2025-11-13T09:30:43.892",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834589,1763026243902,"fUST",-209.40437684,0.0002995,2,"2025-11-13T09:30:43.902",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834591,1763026243912,"fUST",-173.0,0.00029956,7,"2025-11-13T09:30:43.912",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834592,1763026243922,"fUST",-191.53,0.00029962,10,"2025-11-13T09:30:43.922",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834593,1763026243931,"fUST",-159.61,0.00029962,10,"2025-11-13T09:30:43.931",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834594,1763026243941,"fUST",-7668.17415082,0.00029969,2,"2025-11-13T09:30:43.941",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834613,1763026261841,"fUST",1341.71,0.0001,2,"2025-11-13T09:31:01.841",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834614,1763026262148,"fUST",1341.71,0.000101,2,"2025-11-13T09:31:02.148",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834615,1763026263871,"fUST",1341.71,0.000102,2,"2025-11-13T09:31:03.871",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834616,1763026264253,"fUST",1341.71,0.000102,2,"2025-11-13T09:31:04.253",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834617,1763026264578,"fUST",1341.71,0.000103,2,"2025-11-13T09:31:04.578",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834618,1763026264881,"fUST",1341.71,0.000104,2,"2025-11-13T09:31:04.881",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834619,1763026265533,"fUST",1341.71,0.000105,2,"2025-11-13T09:31:05.533",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834620,1763026265588,"fUST",1341.71,0.000106,2,"2025-11-13T09:31:05.588",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834621,1763026266200,"fUST",1341.71,0.000107,2,"2025-11-13T09:31:06.200",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834622,1763026266598,"fUST",1341.71,0.000107,2,"2025-11-13T09:31:06.598",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834623,1763026266906,"fUST",1341.71,0.000108,2,"2025-11-13T09:31:06.906",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834624,1763026267334,"fUST",1341.71,0.000109,2,"2025-11-13T09:31:07.334",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834625,1763026267699,"fUST",1341.71,0.00011,2,"2025-11-13T09:31:07.699",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834626,1763026268002,"fUST",1341.71,0.000111,2,"2025-11-13T09:31:08.002",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834627,1763026268350,"fUST",1341.71,0.000111,2,"2025-11-13T09:31:08.350",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834628,1763026268774,"fUST",1341.71,0.000112,2,"2025-11-13T09:31:08.774",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834629,1763026269211,"fUST",1341.71,0.000113,2,"2025-11-13T09:31:09.211",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834630,1763026269576,"fUST",1341.71,0.000114,2,"2025-11-13T09:31:09.576",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834631,1763026269903,"fUST",1341.71,0.000115,2,"2025-11-13T09:31:09.903",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834632,1763026270238,"fUST",1341.71,0.000116,2,"2025-11-13T09:31:10.238",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834633,1763026270550,"fUST",1341.71,0.000116,2,"2025-11-13T09:31:10.550",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834634,1763026270978,"fUST",1341.71,0.000117,2,"2025-11-13T09:31:10.978",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834635,1763026271311,"fUST",1341.71,0.000118,2,"2025-11-13T09:31:11.311",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834636,1763026271612,"fUST",1341.71,0.000119,2,"2025-11-13T09:31:11.612",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834637,1763026271929,"fUST",1341.71,0.00012,2,"2025-11-13T09:31:11.929",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834638,1763026272570,"fUST",1341.71,0.00012,2,"2025-11-13T09:31:12.570",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834639,1763026272863,"fUST",1341.71,0.000121,2,"2025-11-13T09:31:12.863",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834640,1763026273250,"fUST",1341.71,0.000122,2,"2025-11-13T09:31:13.250",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834641,1763026273535,"fUST",1341.71,0.000123,2,"2025-11-13T09:31:13.535",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834642,1763026273825,"fUST",1341.71,0.000124,2,"2025-11-13T09:31:13.825",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834643,1763026274126,"fUST",1341.71,0.000124,2,"2025-11-13T09:31:14.126",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834644,1763026274428,"fUST",1341.71,0.000125,2,"2025-11-13T09:31:14.428",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834645,1763026274730,"fUST",1341.71,0.000126,2,"2025-11-13T09:31:14.730",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834646,1763026275024,"fUST",1341.71,0.000127,2,"2025-11-13T09:31:15.024",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834647,1763026275323,"fUST",1341.71,0.000128,2,"2025-11-13T09:31:15.323",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834648,1763026275757,"fUST",1341.71,0.000129,2,"2025-11-13T09:31:15.757",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834649,1763026275918,"fUST",1341.71,0.000129,2,"2025-11-13T09:31:15.918",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834650,1763026276219,"fUST",356.73,0.00013,2,"2025-11-13T09:31:16.219",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834651,1763026276256,"fUST",984.98,0.00013,2,"2025-11-13T09:31:16.256",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834652,1763026276515,"fUST",1341.71,0.000131,2,"2025-11-13T09:31:16.515",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834653,1763026276832,"fUST",1341.71,0.000132,2,"2025-11-13T09:31:16.832",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834654,1763026277185,"fUST",1341.71,0.000133,2,"2025-11-13T09:31:17.185",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834655,1763026277486,"fUST",1341.71,0.000133,2,"2025-11-13T09:31:17.486",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834656,1763026277793,"fUST",1341.71,0.000134,2,"2025-11-13T09:31:17.793",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834657,1763026278093,"fUST",1341.71,0.000135,2,"2025-11-13T09:31:18.093",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834658,1763026278637,"fUST",1341.71,0.000136,2,"2025-11-13T09:31:18.637",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834659,1763026278805,"fUST",1341.71,0.000137,2,"2025-11-13T09:31:18.805",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834660,1763026279027,"fUST",1341.71,0.000138,2,"2025-11-13T09:31:19.027",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834661,1763026279321,"fUST",1341.71,0.000138,2,"2025-11-13T09:31:19.321",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834662,1763026279717,"fUST",1341.71,0.000139,2,"2025-11-13T09:31:19.717",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834663,1763026280018,"fUST",1341.71,0.00014,2,"2025-11-13T09:31:20.018",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834668,1763026321734,"fUST",403.24,0.0001,2,"2025-11-13T09:32:01.734",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834669,1763026322058,"fUST",403.24,0.000101,2,"2025-11-13T09:32:02.058",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834670,1763026322348,"fUST",403.24,0.000102,2,"2025-11-13T09:32:02.348",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834671,1763026322661,"fUST",403.24,0.000102,2,"2025-11-13T09:32:02.661",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834672,1763026323084,"fUST",403.24,0.000103,2,"2025-11-13T09:32:03.084",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834673,1763026323369,"fUST",403.24,0.000104,2,"2025-11-13T09:32:03.369",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834674,1763026323637,"fUST",403.24,0.000105,2,"2025-11-13T09:32:03.637",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834675,1763026323974,"fUST",403.24,0.000106,2,"2025-11-13T09:32:03.974",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834676,1763026324253,"fUST",403.24,0.000107,2,"2025-11-13T09:32:04.253",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834677,1763026324601,"fUST",403.24,0.000107,2,"2025-11-13T09:32:04.601",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834678,1763026325022,"fUST",403.24,0.000108,2,"2025-11-13T09:32:05.022",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834679,1763026325289,"fUST",403.24,0.000109,2,"2025-11-13T09:32:05.289",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834680,1763026325573,"fUST",403.24,0.00011,2,"2025-11-13T09:32:05.573",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834681,1763026326556,"fUST",403.24,0.000111,2,"2025-11-13T09:32:06.556",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834682,1763026327028,"fUST",403.24,0.000111,2,"2025-11-13T09:32:07.028",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834683,1763026327457,"fUST",403.24,0.000112,2,"2025-11-13T09:32:07.457",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834684,1763026327531,"fUST",403.24,0.000113,2,"2025-11-13T09:32:07.531",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834685,1763026327783,"fUST",403.24,0.000114,2,"2025-11-13T09:32:07.783",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834686,1763026328171,"fUST",403.24,0.000115,2,"2025-11-13T09:32:08.171",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834687,1763026328502,"fUST",403.24,0.000116,2,"2025-11-13T09:32:08.502",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834688,1763026328836,"fUST",403.24,0.000116,2,"2025-11-13T09:32:08.836",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834689,1763026329149,"fUST",403.24,0.000117,2,"2025-11-13T09:32:09.149",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834690,1763026329514,"fUST",403.24,0.000118,2,"2025-11-13T09:32:09.514",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834691,1763026329951,"fUST",403.24,0.000119,2,"2025-11-13T09:32:09.951",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834692,1763026330187,"fUST",403.24,0.00012,2,"2025-11-13T09:32:10.187",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834693,1763026330479,"fUST",403.24,0.00012,2,"2025-11-13T09:32:10.479",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834694,1763026330756,"fUST",403.24,0.000121,2,"2025-11-13T09:32:10.756",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834695,1763026331039,"fUST",403.24,0.000122,2,"2025-11-13T09:32:11.039",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834696,1763026331369,"fUST",403.24,0.000123,2,"2025-11-13T09:32:11.369",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834697,1763026331670,"fUST",403.24,0.000124,2,"2025-11-13T09:32:11.670",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834698,1763026332186,"fUST",403.24,0.000124,2,"2025-11-13T09:32:12.186",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834699,1763026332355,"fUST",403.24,0.000125,2,"2025-11-13T09:32:12.355",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834700,1763026332884,"fUST",403.24,0.000126,2,"2025-11-13T09:32:12.884",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834701,1763026333278,"fUST",403.24,0.000127,2,"2025-11-13T09:32:13.278",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834702,1763026333578,"fUST",403.24,0.000128,2,"2025-11-13T09:32:13.578",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834703,1763026333994,"fUST",403.24,0.000129,2,"2025-11-13T09:32:13.994",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834704,1763026334312,"fUST",403.24,0.000129,2,"2025-11-13T09:32:14.312",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834705,1763026334634,"fUST",403.24,0.00013,2,"2025-11-13T09:32:14.634",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834706,1763026334955,"fUST",403.24,0.000131,2,"2025-11-13T09:32:14.955",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834707,1763026335254,"fUST",403.24,0.000132,2,"2025-11-13T09:32:15.254",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834708,1763026335542,"fUST",403.24,0.000133,2,"2025-11-13T09:32:15.542",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834709,1763026335826,"fUST",403.24,0.000133,2,"2025-11-13T09:32:15.826",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834710,1763026336803,"fUST",403.24,0.000134,2,"2025-11-13T09:32:16.803",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834711,1763026337170,"fUST",403.24,0.000135,2,"2025-11-13T09:32:17.170",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834712,1763026337630,"fUST",403.24,0.000136,2,"2025-11-13T09:32:17.630",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834713,1763026337931,"fUST",403.24,0.000137,2,"2025-11-13T09:32:17.931",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834714,1763026338104,"fUST",403.24,0.000138,2,"2025-11-13T09:32:18.104",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834715,1763026338388,"fUST",403.24,0.000138,2,"2025-11-13T09:32:18.388",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834716,1763026338680,"fUST",403.24,0.000139,2,"2025-11-13T09:32:18.680",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834717,1763026338999,"fUST",403.24,0.00014,2,"2025-11-13T09:32:18.999",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834779,1763026992210,"fUST",1320.59705516,0.0002528,19,"2025-11-13T09:43:12.210",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834787,1763027115493,"fUST",2999.99,0.000195,3,"2025-11-13T09:45:15.493",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834791,1763027232156,"fUST",251.27,0.00032877,120,"2025-11-13T09:47:12.156",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834913,1763027433559,"fUST",-150.0,0.00018806,2,"2025-11-13T09:50:33.559",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834914,1763027433569,"fUST",-800.0,0.000189,2,"2025-11-13T09:50:33.569",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834915,1763027433579,"fUST",-209.40437684,0.00018989,2,"2025-11-13T09:50:33.579",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834916,1763027433588,"fUST",-61.89710202,0.00018999,2,"2025-11-13T09:50:33.588",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834917,1763027433604,"fUST",-238.10289798,0.00018999,2,"2025-11-13T09:50:33.604",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834918,1763027433614,"fUST",-22.82880783,0.00019,2,"2025-11-13T09:50:33.614",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834937,1763027438378,"fUST",-308.97747544,0.00019,2,"2025-11-13T09:50:38.378",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393834949,1763027438485,"fUST",-2008.97574745,0.00019,2,"2025-11-13T09:50:38.485",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393835430,1763027443218,"fUST",-4974.76072714,0.00019,2,"2025-11-13T09:50:43.218",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393835821,1763027446781,"fUST",-1714.45724214,0.00019,2,"2025-11-13T09:50:46.781",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393835823,1763027446791,"fUST",-2.35656598,0.00019537,2,"2025-11-13T09:50:46.791",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837582,1763027612741,"fUST",2002.29,0.0001826,2,"2025-11-13T09:53:32.741",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837584,1763027668468,"fUST",150.0,0.0001826,2,"2025-11-13T09:54:28.468",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837585,1763027702212,"fUST",1025.15,0.0001,2,"2025-11-13T09:55:02.212",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837586,1763027703167,"fUST",1025.15,0.000101,2,"2025-11-13T09:55:03.167",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837587,1763027703438,"fUST",1025.15,0.000102,2,"2025-11-13T09:55:03.438",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837588,1763027703714,"fUST",1025.15,0.000102,2,"2025-11-13T09:55:03.714",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837589,1763027703996,"fUST",1025.15,0.000103,2,"2025-11-13T09:55:03.996",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837590,1763027704306,"fUST",1025.15,0.000104,2,"2025-11-13T09:55:04.306",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837591,1763027704570,"fUST",1025.15,0.000105,2,"2025-11-13T09:55:04.570",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837592,1763027704898,"fUST",1025.15,0.000106,2,"2025-11-13T09:55:04.898",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837593,1763027705248,"fUST",1025.15,0.000107,2,"2025-11-13T09:55:05.248",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837594,1763027705554,"fUST",1025.15,0.000107,2,"2025-11-13T09:55:05.554",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837595,1763027705881,"fUST",1025.15,0.000108,2,"2025-11-13T09:55:05.881",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837596,1763027706231,"fUST",1025.15,0.000109,2,"2025-11-13T09:55:06.231",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837597,1763027706559,"fUST",1025.15,0.00011,2,"2025-11-13T09:55:06.559",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837598,1763027706832,"fUST",1025.15,0.000111,2,"2025-11-13T09:55:06.832",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837599,1763027707110,"fUST",1025.15,0.000111,2,"2025-11-13T09:55:07.110",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837600,1763027707441,"fUST",1025.15,0.000112,2,"2025-11-13T09:55:07.441",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837601,1763027707792,"fUST",1025.15,0.000113,2,"2025-11-13T09:55:07.792",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837602,1763027708110,"fUST",1025.15,0.000114,2,"2025-11-13T09:55:08.110",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837603,1763027708658,"fUST",1025.15,0.000115,2,"2025-11-13T09:55:08.658",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837604,1763027708742,"fUST",1025.15,0.000116,2,"2025-11-13T09:55:08.742",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837605,1763027709064,"fUST",1025.15,0.000116,2,"2025-11-13T09:55:09.064",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837606,1763027709570,"fUST",1025.15,0.000117,2,"2025-11-13T09:55:09.570",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837607,1763027709930,"fUST",1025.15,0.000118,2,"2025-11-13T09:55:09.930",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837608,1763027710373,"fUST",1025.15,0.000119,2,"2025-11-13T09:55:10.373",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837609,1763027711196,"fUST",1025.15,0.00012,2,"2025-11-13T09:55:11.196",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837610,1763027711537,"fUST",1025.15,0.00012,2,"2025-11-13T09:55:11.537",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837611,1763027711909,"fUST",1025.15,0.000121,2,"2025-11-13T09:55:11.909",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837612,1763027712262,"fUST",1025.15,0.000122,2,"2025-11-13T09:55:12.262",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837613,1763027712624,"fUST",1025.15,0.000123,2,"2025-11-13T09:55:12.624",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837614,1763027712911,"fUST",1025.15,0.000124,2,"2025-11-13T09:55:12.911",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837615,1763027713182,"fUST",1025.15,0.000124,2,"2025-11-13T09:55:13.182",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837616,1763027713448,"fUST",1025.15,0.000125,2,"2025-11-13T09:55:13.448",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837617,1763027713764,"fUST",1025.15,0.000126,2,"2025-11-13T09:55:13.764",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837618,1763027714118,"fUST",1025.15,0.000127,2,"2025-11-13T09:55:14.118",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837619,1763027714322,"fUST",1025.15,0.000128,2,"2025-11-13T09:55:14.322",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837620,1763027714727,"fUST",1025.15,0.000129,2,"2025-11-13T09:55:14.727",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837621,1763027714978,"fUST",1025.15,0.000129,2,"2025-11-13T09:55:14.978",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837622,1763027715291,"fUST",1025.15,0.00013,2,"2025-11-13T09:55:15.291",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837623,1763027715569,"fUST",1025.15,0.000131,2,"2025-11-13T09:55:15.569",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837624,1763027715949,"fUST",1025.15,0.000132,2,"2025-11-13T09:55:15.949",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837625,1763027716341,"fUST",1025.15,0.000133,2,"2025-11-13T09:55:16.341",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837626,1763027716702,"fUST",1025.15,0.000133,2,"2025-11-13T09:55:16.702",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837627,1763027717056,"fUST",1025.15,0.000134,2,"2025-11-13T09:55:17.056",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837628,1763027717270,"fUST",1025.15,0.000135,2,"2025-11-13T09:55:17.270",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837629,1763027717604,"fUST",1025.15,0.000136,2,"2025-11-13T09:55:17.604",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837630,1763027717979,"fUST",1025.15,0.000137,2,"2025-11-13T09:55:17.979",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837631,1763027718279,"fUST",1025.15,0.000138,2,"2025-11-13T09:55:18.279",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837632,1763027718606,"fUST",1025.15,0.000138,2,"2025-11-13T09:55:18.606",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837633,1763027719234,"fUST",1025.15,0.000139,2,"2025-11-13T09:55:19.234",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837634,1763027719544,"fUST",1025.15,0.00014,2,"2025-11-13T09:55:19.544",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837635,1763027770494,"fUST",169.483255,0.00010174,2,"2025-11-13T09:56:10.494",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837636,1763027781285,"fUST",816.0,0.0001826,2,"2025-11-13T09:56:21.285",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837637,1763027796128,"fUST",5000.0,0.0001826,2,"2025-11-13T09:56:36.128",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837638,1763027818327,"fUST",5000.0,0.0001826,2,"2025-11-13T09:56:58.327",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837642,1763027840565,"fUST",1785.43218245,0.0001826,2,"2025-11-13T09:57:20.565",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837645,1763027964749,"fUST",5000.0,0.0001826,2,"2025-11-13T09:59:24.749",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837648,1763027987469,"fUST",5000.0,0.0001826,2,"2025-11-13T09:59:47.469",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837649,1763028003124,"fUST",19996.0,0.0001511,2,"2025-11-13T10:00:03.124",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837652,1763028010238,"fUST",5000.0,0.0001826,2,"2025-11-13T10:00:10.238",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837653,1763028033122,"fUST",5000.0,0.0001826,2,"2025-11-13T10:00:33.122",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837654,1763028055894,"fUST",5000.0,0.0001826,2,"2025-11-13T10:00:55.894",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837658,1763028077611,"fUST",162.202445,0.00013699,2,"2025-11-13T10:01:17.611",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837659,1763028078235,"fUST",5000.0,0.0001826,2,"2025-11-13T10:01:18.235",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837660,1763028093830,"fUST",-150.0,0.00018562,2,"2025-11-13T10:01:33.830",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837661,1763028093854,"fUST",-929.0475729,0.000186,2,"2025-11-13T10:01:33.854",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837662,1763028093877,"fUST",-169.483255,0.00019949,2,"2025-11-13T10:01:33.877",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837663,1763028093901,"fUST",-677.8978635,0.00020016,2,"2025-11-13T10:01:33.901",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837664,1763028093924,"fUST",-350.0,0.00020061,3,"2025-11-13T10:01:33.924",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837665,1763028093949,"fUST",-162.202445,0.00020187,2,"2025-11-13T10:01:33.949",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837666,1763028093973,"fUST",-177.0,0.00020562,2,"2025-11-13T10:01:33.973",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837667,1763028093997,"fUST",-777.34556774,0.00020643,2,"2025-11-13T10:01:33.997",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837668,1763028094023,"fUST",-236.85785521,0.00020643,2,"2025-11-13T10:01:34.023",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837669,1763028094046,"fUST",-227.21258477,0.00021575,2,"2025-11-13T10:01:34.046",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837670,1763028094070,"fUST",-350.0,0.00021661,19,"2025-11-13T10:01:34.070",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837671,1763028094095,"fUST",-400.0,0.00021726,2,"2025-11-13T10:01:34.095",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837672,1763028094122,"fUST",-300.0,0.00022275,2,"2025-11-13T10:01:34.122",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837673,1763028094146,"fUST",-6790.92,0.00022276,2,"2025-11-13T10:01:34.146",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837674,1763028094170,"fUST",-28066.93718599,0.00022462,2,"2025-11-13T10:01:34.170",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837675,1763028094199,"fUST",-1616.89149692,0.00022462,2,"2025-11-13T10:01:34.199",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837676,1763028094224,"fUST",-204.0,0.00022562,2,"2025-11-13T10:01:34.224",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837677,1763028094247,"fUST",-209.40437684,0.00023367,2,"2025-11-13T10:01:34.247",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837678,1763028094271,"fUST",-798.08,0.00023369,10,"2025-11-13T10:01:34.271",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837679,1763028094298,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.298",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837680,1763028094323,"fUST",-180.30832013,0.00023379,2,"2025-11-13T10:01:34.323",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837681,1763028094347,"fUST",-272.55550214,0.00023379,2,"2025-11-13T10:01:34.347",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837682,1763028094376,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.376",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837683,1763028094400,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.400",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837684,1763028094424,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.424",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837685,1763028094447,"fUST",-356.02567171,0.00023379,2,"2025-11-13T10:01:34.447",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837686,1763028094634,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.634",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837687,1763028094659,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.659",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837688,1763028094685,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.685",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837689,1763028094713,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.713",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837690,1763028094737,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.737",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837691,1763028094765,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.765",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837692,1763028094794,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.794",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837693,1763028094820,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.820",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837694,1763028094846,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:34.846",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837695,1763028094870,"fUST",-97.83030215,0.00023379,2,"2025-11-13T10:01:34.870",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837696,1763028096395,"fUST",-402.16969785,0.00023379,2,"2025-11-13T10:01:36.395",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837697,1763028096423,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.423",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837698,1763028096449,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.449",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837699,1763028096478,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.478",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837700,1763028096502,"fUST",-526.38251344,0.00023379,2,"2025-11-13T10:01:36.502",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837701,1763028096527,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.527",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837702,1763028096552,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.552",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837703,1763028096578,"fUST",-650.0,0.00023379,2,"2025-11-13T10:01:36.578",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837704,1763028096605,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.605",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837705,1763028096629,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.629",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837706,1763028096655,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.655",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837707,1763028096680,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.680",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837708,1763028096706,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.706",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837709,1763028096731,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.731",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837710,1763028096759,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.759",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837711,1763028096782,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.782",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837712,1763028096807,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.807",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837713,1763028096831,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.831",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837714,1763028096857,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.857",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837715,1763028096883,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.883",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837716,1763028096911,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.911",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837717,1763028096935,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.935",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837718,1763028096961,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.961",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837719,1763028096989,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:36.989",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837720,1763028097013,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.013",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837721,1763028097038,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.038",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837722,1763028097063,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.063",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837723,1763028097088,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.088",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837724,1763028097113,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.113",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837725,1763028097137,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.137",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837726,1763028097161,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.161",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837727,1763028097189,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.189",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837728,1763028097215,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.215",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837729,1763028097240,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.240",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837730,1763028097265,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.265",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837731,1763028097297,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.297",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837732,1763028097325,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.325",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837733,1763028097351,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.351",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837734,1763028097377,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.377",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837735,1763028097400,"fUST",-600.0,0.00023379,2,"2025-11-13T10:01:37.400",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837736,1763028097427,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.427",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837737,1763028097452,"fUST",-183.67106379,0.00023379,2,"2025-11-13T10:01:37.452",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837738,1763028097479,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.479",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837739,1763028097503,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.503",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837740,1763028097528,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.528",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837741,1763028097552,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.552",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837742,1763028097579,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.579",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837743,1763028097605,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.605",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837744,1763028097629,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.629",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837745,1763028097659,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.659",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837746,1763028097686,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.686",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837747,1763028097713,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.713",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837748,1763028097738,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.738",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837749,1763028097765,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.765",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837750,1763028097791,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.791",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837751,1763028097820,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.820",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837752,1763028097987,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:37.987",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837753,1763028098014,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.014",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837754,1763028098045,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.045",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837755,1763028098079,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.079",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837756,1763028098109,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.109",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837757,1763028098136,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.136",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837758,1763028098164,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.164",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837759,1763028098192,"fUST",-497.77209125,0.00023379,2,"2025-11-13T10:01:38.192",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837760,1763028098221,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.221",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837761,1763028098249,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.249",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837762,1763028098275,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.275",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837763,1763028098305,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.305",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837764,1763028098330,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.330",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837765,1763028098356,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.356",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837766,1763028098381,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.381",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837767,1763028098406,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.406",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837768,1763028098432,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.432",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837769,1763028098459,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.459",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837770,1763028098486,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.486",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837771,1763028098514,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.514",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837772,1763028098541,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.541",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837773,1763028098568,"fUST",-451.84272638,0.00023379,2,"2025-11-13T10:01:38.568",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837774,1763028098595,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.595",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837775,1763028098620,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.620",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837776,1763028098646,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.646",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837777,1763028098671,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.671",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837778,1763028098696,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.696",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837779,1763028098721,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.721",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837780,1763028098747,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.747",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837781,1763028098772,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.772",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837782,1763028098799,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.799",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837783,1763028098825,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.825",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837784,1763028098852,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.852",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837785,1763028098877,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.877",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837786,1763028098903,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.903",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837787,1763028098929,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.929",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837788,1763028098956,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.956",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837789,1763028098983,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:38.983",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837790,1763028099010,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.010",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837791,1763028099037,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.037",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837792,1763028099063,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.063",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837793,1763028099089,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.089",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837794,1763028099116,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.116",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837795,1763028099142,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.142",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837796,1763028099168,"fUST",-188.16190729,0.00023379,2,"2025-11-13T10:01:39.168",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837797,1763028099387,"fUST",-311.83809271,0.00023379,2,"2025-11-13T10:01:39.387",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837798,1763028099413,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.413",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837799,1763028099439,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.439",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837800,1763028099466,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.466",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837801,1763028099492,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.492",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837802,1763028099518,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.518",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837803,1763028099544,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.544",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837804,1763028099567,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.567",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837805,1763028099593,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.593",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837806,1763028099618,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.618",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837807,1763028099642,"fUST",-190.78885149,0.00023379,2,"2025-11-13T10:01:39.642",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837808,1763028099669,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.669",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837809,1763028099696,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.696",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837810,1763028099722,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.722",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837811,1763028099747,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.747",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837812,1763028099773,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.773",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837813,1763028099798,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.798",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837814,1763028099822,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.822",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837815,1763028099849,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.849",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837816,1763028099873,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.873",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837817,1763028099897,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.897",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837818,1763028099924,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.924",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837819,1763028099950,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.950",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837820,1763028099974,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:39.974",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837821,1763028100000,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.000",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837822,1763028100029,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.029",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837823,1763028100056,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.056",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837824,1763028100082,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.082",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837825,1763028100109,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.109",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837826,1763028100136,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.136",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837827,1763028100161,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.161",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837828,1763028100185,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.185",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837829,1763028100352,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.352",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837830,1763028100384,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.384",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837831,1763028100413,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.413",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837832,1763028100438,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.438",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837833,1763028100462,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.462",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837834,1763028100487,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.487",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837835,1763028100513,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.513",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837836,1763028100539,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.539",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837837,1763028100562,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.562",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837838,1763028100586,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.586",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837839,1763028100611,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.611",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837840,1763028100635,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.635",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837841,1763028100661,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.661",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837842,1763028100685,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.685",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837843,1763028100708,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.708",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837844,1763028100732,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.732",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837845,1763028100756,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.756",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837846,1763028100780,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.780",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837847,1763028100807,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.807",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837848,1763028100832,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.832",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837849,1763028100856,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.856",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837850,1763028100887,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.887",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837851,1763028100913,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.913",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837852,1763028100941,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.941",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837853,1763028100967,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.967",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837854,1763028100991,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:40.991",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837855,1763028101020,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.020",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837856,1763028101047,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.047",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837857,1763028101074,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.074",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837858,1763028101099,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.099",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837859,1763028101126,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.126",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837860,1763028101151,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.151",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837861,1763028101178,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.178",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837862,1763028101204,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.204",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837863,1763028101230,"fUST",-257.4483617,0.00023379,2,"2025-11-13T10:01:41.230",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837864,1763028101266,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.266",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837865,1763028101297,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.297",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837866,1763028101322,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.322",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837867,1763028101353,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.353",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837868,1763028101382,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.382",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837869,1763028101410,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.410",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837870,1763028101437,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.437",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837871,1763028101464,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.464",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837872,1763028101491,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.491",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837873,1763028101519,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.519",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837874,1763028101547,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.547",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837875,1763028101577,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.577",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837876,1763028101606,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.606",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837877,1763028101633,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.633",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837878,1763028101660,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.660",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837879,1763028101689,"fUST",-617.20601859,0.00023379,2,"2025-11-13T10:01:41.689",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837880,1763028101720,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.720",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837881,1763028101747,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.747",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837882,1763028101777,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.777",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837883,1763028101802,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.802",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837884,1763028101828,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.828",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837885,1763028101854,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.854",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837886,1763028101880,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.880",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837887,1763028101908,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.908",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837888,1763028101934,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.934",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837889,1763028101960,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.960",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837890,1763028101986,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:41.986",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837891,1763028102014,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.014",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837892,1763028102041,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.041",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837893,1763028102067,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.067",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837894,1763028102091,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.091",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837895,1763028102116,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.116",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837896,1763028102144,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.144",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837897,1763028102168,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.168",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837898,1763028102193,"fUST",-122.71867551,0.00023379,2,"2025-11-13T10:01:42.193",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837899,1763028102671,"fUST",-377.28132449,0.00023379,2,"2025-11-13T10:01:42.671",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837900,1763028102697,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.697",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837901,1763028102724,"fUST",-523.78520049,0.00023379,2,"2025-11-13T10:01:42.724",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837902,1763028102754,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.754",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837903,1763028102780,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.780",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837904,1763028102810,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.810",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837905,1763028102835,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.835",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837906,1763028102872,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.872",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837907,1763028102899,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.899",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837908,1763028102930,"fUST",-440.79640192,0.00023379,2,"2025-11-13T10:01:42.930",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837909,1763028102958,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.958",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837910,1763028102985,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:42.985",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837911,1763028103015,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.015",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837912,1763028103042,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.042",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837913,1763028103069,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.069",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837914,1763028103096,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.096",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837915,1763028103126,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.126",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837916,1763028103155,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.155",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837917,1763028103181,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.181",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837918,1763028103210,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.210",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837919,1763028103241,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.241",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837920,1763028103265,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.265",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837921,1763028103294,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.294",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837922,1763028103323,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.323",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837923,1763028103351,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.351",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837924,1763028103381,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.381",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837925,1763028103407,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.407",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837926,1763028103436,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.436",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837927,1763028103465,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.465",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837928,1763028103491,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.491",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837929,1763028103519,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.519",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837930,1763028103546,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.546",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837931,1763028103572,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.572",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837932,1763028103607,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.607",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837933,1763028103637,"fUST",-401.69832374,0.00023379,2,"2025-11-13T10:01:43.637",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837934,1763028103664,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.664",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837935,1763028103695,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.695",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837936,1763028103723,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.723",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837937,1763028103751,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.751",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837938,1763028103778,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.778",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837939,1763028103804,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.804",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837940,1763028103833,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.833",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837941,1763028103863,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.863",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837942,1763028103891,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.891",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837943,1763028103920,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.920",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837944,1763028103950,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.950",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837945,1763028103979,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:43.979",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837946,1763028104008,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.008",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837947,1763028104040,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.040",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837948,1763028104067,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.067",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837949,1763028104099,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.099",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837950,1763028104127,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.127",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837951,1763028104154,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.154",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837952,1763028104183,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.183",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837953,1763028104211,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.211",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837954,1763028104238,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.238",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837955,1763028104264,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.264",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837956,1763028104292,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.292",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837957,1763028104318,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.318",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837958,1763028104346,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.346",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837959,1763028104379,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.379",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837960,1763028104408,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.408",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837961,1763028104435,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.435",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837962,1763028104461,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.461",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837963,1763028104487,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.487",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837964,1763028104514,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.514",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837965,1763028104542,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.542",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837966,1763028104569,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.569",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837967,1763028104596,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.596",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837968,1763028104623,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.623",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837969,1763028104650,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.650",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837970,1763028104677,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.677",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837971,1763028104705,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.705",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837972,1763028104734,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.734",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837973,1763028104763,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.763",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837974,1763028104788,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.788",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837975,1763028104813,"fUST",-650.0,0.00023379,2,"2025-11-13T10:01:44.813",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837976,1763028104842,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.842",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837977,1763028104869,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:44.869",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837978,1763028105047,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:45.047",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837979,1763028105074,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:45.074",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837980,1763028105100,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:45.100",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837981,1763028105128,"fUST",-650.00000001,0.00023379,2,"2025-11-13T10:01:45.128",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837982,1763028105153,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:45.153",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837983,1763028105182,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:45.182",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837984,1763028105207,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:45.207",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837985,1763028105231,"fUST",-500.0,0.00023379,2,"2025-11-13T10:01:45.231",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837986,1763028105255,"fUST",-500.0,0.0002338,2,"2025-11-13T10:01:45.255",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837987,1763028105279,"fUST",-5956.43874935,0.00023381,2,"2025-11-13T10:01:45.279",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837988,1763028105714,"fUST",-45569.62725495,0.00023381,2,"2025-11-13T10:01:45.714",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837989,1763028105740,"fUST",-4430.37274505,0.000234,7,"2025-11-13T10:01:45.740",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837990,1763028181498,"fUST",685.26,0.0001,2,"2025-11-13T10:03:01.498",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837991,1763028181870,"fUST",685.26,0.000101,2,"2025-11-13T10:03:01.870",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837992,1763028182242,"fUST",685.26,0.000102,2,"2025-11-13T10:03:02.242",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837993,1763028182602,"fUST",685.26,0.000102,2,"2025-11-13T10:03:02.602",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837994,1763028183054,"fUST",685.26,0.000103,2,"2025-11-13T10:03:03.054",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837995,1763028183514,"fUST",685.26,0.000104,2,"2025-11-13T10:03:03.514",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837996,1763028183934,"fUST",685.26,0.000105,2,"2025-11-13T10:03:03.934",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837997,1763028184269,"fUST",685.26,0.000106,2,"2025-11-13T10:03:04.269",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837998,1763028185261,"fUST",685.26,0.000107,2,"2025-11-13T10:03:05.261",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393837999,1763028185600,"fUST",685.26,0.000107,2,"2025-11-13T10:03:05.600",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838000,1763028185913,"fUST",685.26,0.000108,2,"2025-11-13T10:03:05.913",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838001,1763028186399,"fUST",685.26,0.000109,2,"2025-11-13T10:03:06.399",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838002,1763028186562,"fUST",685.26,0.00011,2,"2025-11-13T10:03:06.562",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838003,1763028186858,"fUST",685.26,0.000111,2,"2025-11-13T10:03:06.858",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838004,1763028187839,"fUST",685.26,0.000111,2,"2025-11-13T10:03:07.839",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838005,1763028188563,"fUST",685.26,0.000112,2,"2025-11-13T10:03:08.563",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838006,1763028188639,"fUST",685.26,0.000113,2,"2025-11-13T10:03:08.639",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838007,1763028189015,"fUST",685.26,0.000114,2,"2025-11-13T10:03:09.015",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838008,1763028189357,"fUST",685.26,0.000115,2,"2025-11-13T10:03:09.357",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838009,1763028189670,"fUST",685.26,0.000116,2,"2025-11-13T10:03:09.670",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838010,1763028189983,"fUST",685.26,0.000116,2,"2025-11-13T10:03:09.983",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838011,1763028190348,"fUST",685.26,0.000117,2,"2025-11-13T10:03:10.348",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838012,1763028190643,"fUST",685.26,0.000118,2,"2025-11-13T10:03:10.643",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838013,1763028191050,"fUST",685.26,0.000119,2,"2025-11-13T10:03:11.050",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838014,1763028191413,"fUST",685.26,0.00012,2,"2025-11-13T10:03:11.413",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838015,1763028191783,"fUST",685.26,0.00012,2,"2025-11-13T10:03:11.783",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838016,1763028192175,"fUST",685.26,0.000121,2,"2025-11-13T10:03:12.175",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838017,1763028192484,"fUST",685.26,0.000122,2,"2025-11-13T10:03:12.484",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838018,1763028192783,"fUST",685.26,0.000123,2,"2025-11-13T10:03:12.783",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838019,1763028193073,"fUST",685.26,0.000124,2,"2025-11-13T10:03:13.073",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838020,1763028193403,"fUST",685.26,0.000124,2,"2025-11-13T10:03:13.403",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838021,1763028193632,"fUST",685.26,0.000125,2,"2025-11-13T10:03:13.632",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838022,1763028194154,"fUST",685.26,0.000126,2,"2025-11-13T10:03:14.154",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838023,1763028194293,"fUST",685.26,0.000127,2,"2025-11-13T10:03:14.293",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838024,1763028194512,"fUST",685.26,0.000128,2,"2025-11-13T10:03:14.512",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838025,1763028194791,"fUST",685.26,0.000129,2,"2025-11-13T10:03:14.791",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838026,1763028195095,"fUST",685.26,0.000129,2,"2025-11-13T10:03:15.095",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838027,1763028195392,"fUST",685.26,0.00013,2,"2025-11-13T10:03:15.392",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838028,1763028195768,"fUST",685.26,0.000131,2,"2025-11-13T10:03:15.768",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838029,1763028196184,"fUST",685.26,0.000132,2,"2025-11-13T10:03:16.184",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838030,1763028196472,"fUST",685.26,0.000133,2,"2025-11-13T10:03:16.472",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838031,1763028196767,"fUST",685.26,0.000133,2,"2025-11-13T10:03:16.767",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838032,1763028197112,"fUST",685.26,0.000134,2,"2025-11-13T10:03:17.112",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838033,1763028197385,"fUST",685.26,0.000135,2,"2025-11-13T10:03:17.385",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838034,1763028197723,"fUST",685.26,0.000136,2,"2025-11-13T10:03:17.723",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838035,1763028198031,"fUST",685.26,0.000137,2,"2025-11-13T10:03:18.031",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838036,1763028198349,"fUST",685.26,0.000138,2,"2025-11-13T10:03:18.349",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838037,1763028198956,"fUST",685.26,0.000138,2,"2025-11-13T10:03:18.956",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838038,1763028199069,"fUST",685.26,0.000139,2,"2025-11-13T10:03:19.069",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838039,1763028199513,"fUST",685.26,0.00014,2,"2025-11-13T10:03:19.513",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838040,1763028199849,"fUST",7150.59211755,0.0001,2,"2025-11-13T10:03:19.849",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838041,1763028199883,"fUST",27112.22788245,0.0001,2,"2025-11-13T10:03:19.883",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838042,1763028242203,"fUST",240.65,0.0001,2,"2025-11-13T10:04:02.203",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838043,1763028242471,"fUST",240.65,0.000101,2,"2025-11-13T10:04:02.471",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838044,1763028242830,"fUST",240.65,0.000102,2,"2025-11-13T10:04:02.830",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838045,1763028243144,"fUST",240.65,0.000102,2,"2025-11-13T10:04:03.144",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838046,1763028243437,"fUST",240.65,0.000103,2,"2025-11-13T10:04:03.437",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838047,1763028243711,"fUST",240.65,0.000104,2,"2025-11-13T10:04:03.711",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838048,1763028243995,"fUST",240.65,0.000105,2,"2025-11-13T10:04:03.995",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838049,1763028244268,"fUST",240.65,0.000106,2,"2025-11-13T10:04:04.268",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838050,1763028244561,"fUST",240.65,0.000107,2,"2025-11-13T10:04:04.561",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838051,1763028244904,"fUST",240.65,0.000107,2,"2025-11-13T10:04:04.904",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838052,1763028245192,"fUST",240.65,0.000108,2,"2025-11-13T10:04:05.192",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838053,1763028245514,"fUST",240.65,0.000109,2,"2025-11-13T10:04:05.514",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838054,1763028245844,"fUST",240.65,0.00011,2,"2025-11-13T10:04:05.844",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838055,1763028246225,"fUST",240.65,0.000111,2,"2025-11-13T10:04:06.225",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838056,1763028248219,"fUST",240.65,0.000111,2,"2025-11-13T10:04:08.219",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838057,1763028248501,"fUST",240.65,0.000112,2,"2025-11-13T10:04:08.501",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838058,1763028248882,"fUST",240.65,0.000113,2,"2025-11-13T10:04:08.882",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838059,1763028249168,"fUST",240.65,0.000114,2,"2025-11-13T10:04:09.168",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838060,1763028249454,"fUST",240.65,0.000115,2,"2025-11-13T10:04:09.454",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838061,1763028249742,"fUST",240.65,0.000116,2,"2025-11-13T10:04:09.742",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838062,1763028250056,"fUST",240.65,0.000116,2,"2025-11-13T10:04:10.056",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838063,1763028250649,"fUST",240.65,0.000117,2,"2025-11-13T10:04:10.649",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838064,1763028250838,"fUST",240.65,0.000118,2,"2025-11-13T10:04:10.838",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838065,1763028251168,"fUST",240.65,0.000119,2,"2025-11-13T10:04:11.168",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838066,1763028251543,"fUST",240.65,0.00012,2,"2025-11-13T10:04:11.543",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838067,1763028251837,"fUST",240.65,0.00012,2,"2025-11-13T10:04:11.837",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838068,1763028252199,"fUST",240.65,0.000121,2,"2025-11-13T10:04:12.199",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838069,1763028252669,"fUST",240.65,0.000122,2,"2025-11-13T10:04:12.669",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838070,1763028252976,"fUST",240.65,0.000123,2,"2025-11-13T10:04:12.976",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838071,1763028253223,"fUST",300.0,0.000137,20,"2025-11-13T10:04:13.223",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838072,1763028253941,"fUST",240.65,0.000124,2,"2025-11-13T10:04:13.941",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838073,1763028254271,"fUST",240.65,0.000124,2,"2025-11-13T10:04:14.271",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838074,1763028254581,"fUST",240.65,0.000125,2,"2025-11-13T10:04:14.581",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838075,1763028254845,"fUST",240.65,0.000126,2,"2025-11-13T10:04:14.845",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838076,1763028255122,"fUST",240.65,0.000127,2,"2025-11-13T10:04:15.122",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838077,1763028255441,"fUST",240.65,0.000128,2,"2025-11-13T10:04:15.441",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838078,1763028255749,"fUST",240.65,0.000129,2,"2025-11-13T10:04:15.749",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838079,1763028256109,"fUST",240.65,0.000129,2,"2025-11-13T10:04:16.109",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838080,1763028256384,"fUST",240.65,0.00013,2,"2025-11-13T10:04:16.384",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838081,1763028256747,"fUST",240.65,0.000131,2,"2025-11-13T10:04:16.747",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838082,1763028257240,"fUST",240.65,0.000132,2,"2025-11-13T10:04:17.240",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838083,1763028257537,"fUST",240.65,0.000133,2,"2025-11-13T10:04:17.537",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838084,1763028257828,"fUST",240.65,0.000133,2,"2025-11-13T10:04:17.828",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838085,1763028258122,"fUST",240.65,0.000134,2,"2025-11-13T10:04:18.122",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838086,1763028258419,"fUST",240.65,0.000135,2,"2025-11-13T10:04:18.419",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838087,1763028258449,"fUST",150.0,0.00016771,2,"2025-11-13T10:04:18.449",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838088,1763028258818,"fUST",240.65,0.000136,2,"2025-11-13T10:04:18.818",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838089,1763028259109,"fUST",240.65,0.000137,2,"2025-11-13T10:04:19.109",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838090,1763028259531,"fUST",240.65,0.000138,2,"2025-11-13T10:04:19.531",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838091,1763028259843,"fUST",240.65,0.000138,2,"2025-11-13T10:04:19.843",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838092,1763028260355,"fUST",240.65,0.000139,2,"2025-11-13T10:04:20.355",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838093,1763028260844,"fUST",240.65,0.00014,2,"2025-11-13T10:04:20.844",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838094,1763028263030,"fUST",300.0,0.000137,7,"2025-11-13T10:04:23.030",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838095,1763028272674,"fUST",300.0,0.000137,2,"2025-11-13T10:04:32.674",0.0003723,56.16,0.925300938625111,764272170.6758351]
[393838096,1763028312610,"fUST",262.91,0.000137,20,"2025-11-13T10:05:12.610",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838097,1763028320339,"fUST",159.18601816,0.00016771,2,"2025-11-13T10:05:20.339",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838098,1763028322561,"fUST",262.91,0.000137,7,"2025-11-13T10:05:22.561",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838099,1763028332110,"fUST",225.35,0.000137,2,"2025-11-13T10:05:32.110",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838100,1763028377388,"fUST",3125.0,0.00030137,120,"2025-11-13T10:06:17.388",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838102,1763028487785,"fUST",5000.0,0.0001951,3,"2025-11-13T10:08:07.785",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838103,1763028510617,"fUST",5000.0,0.0001951,3,"2025-11-13T10:08:30.617",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838104,1763028574861,"fUST",34437.09,0.000195,3,"2025-11-13T10:09:34.861",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838105,1763028574887,"fUST",16113.91,0.000195,3,"2025-11-13T10:09:34.887",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838106,1763028626802,"fUST",-1084.2056637,0.00018584,2,"2025-11-13T10:10:26.802",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838107,1763028629985,"fUST",-837.62541688,0.00018584,2,"2025-11-13T10:10:29.985",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838137,1763028631672,"fUST",-2119.9520842,0.00018584,2,"2025-11-13T10:10:31.672",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838139,1763028631684,"fUST",-517.76991107,0.00018584,2,"2025-11-13T10:10:31.684",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838144,1763028631726,"fUST",-440.44692415,0.00018584,2,"2025-11-13T10:10:31.726",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838146,1763028631736,"fUST",-150.0,0.00018678,2,"2025-11-13T10:10:31.736",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838148,1763028631745,"fUST",-1043.05325192,0.00020643,2,"2025-11-13T10:10:31.745",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838150,1763028631755,"fUST",-177.0,0.00020678,2,"2025-11-13T10:10:31.755",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838152,1763028631764,"fUST",-227.2505305,0.00021726,2,"2025-11-13T10:10:31.764",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838154,1763028631773,"fUST",-300.0,0.00022559,2,"2025-11-13T10:10:31.773",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838157,1763028631782,"fUST",-300.0,0.00022559,2,"2025-11-13T10:10:31.782",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838160,1763028631791,"fUST",-300.0,0.00022559,2,"2025-11-13T10:10:31.791",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838162,1763028631800,"fUST",-300.0,0.00022559,2,"2025-11-13T10:10:31.800",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838165,1763028631810,"fUST",-4136.6328671,0.0002256,2,"2025-11-13T10:10:31.810",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838167,1763028631819,"fUST",-204.0,0.00022678,2,"2025-11-13T10:10:31.819",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838171,1763028631829,"fUST",-199.13245302,0.00023281,2,"2025-11-13T10:10:31.829",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838174,1763028631838,"fUST",-209.40437684,0.00023367,2,"2025-11-13T10:10:31.838",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838177,1763028631847,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.847",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838179,1763028631856,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.856",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838181,1763028631866,"fUST",-401.91177984,0.0002338,2,"2025-11-13T10:10:31.866",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838184,1763028631875,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.875",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838186,1763028631884,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.884",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838188,1763028631893,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.893",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838190,1763028631903,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.903",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838193,1763028631913,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.913",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838195,1763028631923,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.923",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838196,1763028631932,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.932",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838199,1763028631941,"fUST",-200.74483617,0.0002338,2,"2025-11-13T10:10:31.941",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838200,1763028631950,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.950",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838202,1763028631959,"fUST",-158.85684932,0.0002338,2,"2025-11-13T10:10:31.959",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838204,1763028631968,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.968",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838206,1763028631977,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.977",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838208,1763028631986,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.986",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838210,1763028631996,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:31.996",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838213,1763028632008,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.008",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838215,1763028632018,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.018",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838217,1763028632027,"fUST",-570.74562643,0.0002338,2,"2025-11-13T10:10:32.027",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838219,1763028632037,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.037",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838221,1763028632046,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.046",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838222,1763028632056,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.056",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838224,1763028632066,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.066",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838226,1763028632075,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.075",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838228,1763028632084,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.084",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838230,1763028632093,"fUST",-645.18427264,0.0002338,2,"2025-11-13T10:10:32.093",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838232,1763028632102,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.102",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838234,1763028632111,"fUST",-305.16983237,0.0002338,2,"2025-11-13T10:10:32.111",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838236,1763028632120,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.120",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838238,1763028632130,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.130",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838240,1763028632139,"fUST",-500.0,0.0002338,2,"2025-11-13T10:10:32.139",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838242,1763028632148,"fUST",-36913.17067946,0.00023381,2,"2025-11-13T10:10:32.148",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838342,1763028637578,"fUST",-281.04,0.00023381,2,"2025-11-13T10:10:37.578",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838343,1763028637632,"fUST",-500.0,0.00021726,2,"2025-11-13T10:10:37.632",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838344,1763028637642,"fUST",-8962.0668305,0.00023381,2,"2025-11-13T10:10:37.642",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838365,1763028639869,"fUST",-3e-08,0.00023381,2,"2025-11-13T10:10:39.869",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838369,1763028642172,"fUST",-532.5,0.00023381,2,"2025-11-13T10:10:42.172",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838370,1763028642251,"fUST",-2270.87112741,0.00023381,2,"2025-11-13T10:10:42.251",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838380,1763028643202,"fUST",-2913.47731066,0.00023147,3,"2025-11-13T10:10:43.202",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838381,1763028643309,"fUST",-711.48248578,0.00023147,3,"2025-11-13T10:10:43.309",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838382,1763028643320,"fUST",-1375.04020356,0.00023147,3,"2025-11-13T10:10:43.320",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838383,1763028643329,"fUST",-2753.29300025,0.00023381,2,"2025-11-13T10:10:43.329",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838385,1763028645344,"fUST",-400.22100341,0.00023381,2,"2025-11-13T10:10:45.344",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838386,1763028645531,"fUST",-521.44717394,0.00023381,2,"2025-11-13T10:10:45.531",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838387,1763028645553,"fUST",-546.01824291,0.00023381,2,"2025-11-13T10:10:45.553",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838389,1763028645900,"fUST",-420.75388589,0.00023381,2,"2025-11-13T10:10:45.900",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838390,1763028645910,"fUST",-500.0,0.00023381,2,"2025-11-13T10:10:45.910",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838391,1763028645921,"fUST",-500.0,0.00023381,2,"2025-11-13T10:10:45.921",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838392,1763028645930,"fUST",-218.5162716,0.00023381,2,"2025-11-13T10:10:45.930",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838393,1763028645941,"fUST",-281.4837284,0.00023381,2,"2025-11-13T10:10:45.941",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838394,1763028645950,"fUST",-2260.54725495,0.000234,7,"2025-11-13T10:10:45.950",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838395,1763028645959,"fUST",-371.8126424,0.00023546,2,"2025-11-13T10:10:45.959",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838396,1763028645968,"fUST",-500.0,0.00023654,2,"2025-11-13T10:10:45.968",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838397,1763028645978,"fUST",-1043.05325192,0.00023654,2,"2025-11-13T10:10:45.978",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838398,1763028645987,"fUST",-217.15233878,0.00023915,2,"2025-11-13T10:10:45.987",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838399,1763028645995,"fUST",-500.0,0.00023928,2,"2025-11-13T10:10:45.995",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838400,1763028646005,"fUST",-500.0,0.00024025,2,"2025-11-13T10:10:46.005",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838401,1763028646014,"fUST",-199.13245301,0.00024041,2,"2025-11-13T10:10:46.014",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838402,1763028646023,"fUST",-500.0,0.00024125,2,"2025-11-13T10:10:46.023",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838403,1763028646033,"fUST",-500.0,0.00024202,2,"2025-11-13T10:10:46.033",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838404,1763028646042,"fUST",-503.37989894,0.00024233,2,"2025-11-13T10:10:46.042",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838405,1763028646051,"fUST",-392.82806806,0.00024233,2,"2025-11-13T10:10:46.051",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838406,1763028646061,"fUST",-225.18697532,0.00024463,2,"2025-11-13T10:10:46.061",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838407,1763028646070,"fUST",-491.63051284,0.00024476,2,"2025-11-13T10:10:46.070",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838408,1763028646079,"fUST",-420.0,0.00024501,2,"2025-11-13T10:10:46.079",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838409,1763028646088,"fUST",-1450.50705984,0.00024548,2,"2025-11-13T10:10:46.088",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838410,1763028646098,"fUST",-206.69,0.00024557,2,"2025-11-13T10:10:46.098",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838411,1763028646108,"fUST",-520.37042253,0.00024573,2,"2025-11-13T10:10:46.108",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838412,1763028646117,"fUST",-3118.12,0.00024648,3,"2025-11-13T10:10:46.117",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838413,1763028646126,"fUST",-1559.06,0.00024648,3,"2025-11-13T10:10:46.126",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838414,1763028646135,"fUST",-779.53,0.00024648,3,"2025-11-13T10:10:46.135",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838415,1763028646144,"fUST",-389.76,0.00024648,3,"2025-11-13T10:10:46.144",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838416,1763028646153,"fUST",-194.88,0.00024648,3,"2025-11-13T10:10:46.153",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838417,1763028646162,"fUST",-500.0,0.00024657,2,"2025-11-13T10:10:46.162",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838418,1763028646171,"fUST",-500.0,0.00024657,2,"2025-11-13T10:10:46.171",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838419,1763028646180,"fUST",-649.2179702,0.00024657,2,"2025-11-13T10:10:46.180",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838420,1763028646190,"fUST",-445.26651075,0.00024657,2,"2025-11-13T10:10:46.190",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838421,1763028646199,"fUST",-400.18833243,0.00024658,7,"2025-11-13T10:10:46.199",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838422,1763028646209,"fUST",-155.104234,0.00024658,7,"2025-11-13T10:10:46.209",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838423,1763028646220,"fUST",-164.288679,0.00024658,7,"2025-11-13T10:10:46.220",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838424,1763028646230,"fUST",-151.0,0.00024658,7,"2025-11-13T10:10:46.230",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838425,1763028646239,"fUST",-173.766386,0.00024658,7,"2025-11-13T10:10:46.239",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838426,1763028646249,"fUST",-151.0,0.00024658,7,"2025-11-13T10:10:46.249",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838427,1763028646258,"fUST",-130.60244754,0.00024658,7,"2025-11-13T10:10:46.258",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838428,1763028646269,"fUST",-21.55566846,0.00024658,7,"2025-11-13T10:10:46.269",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838429,1763028646279,"fUST",-151.0,0.00024658,7,"2025-11-13T10:10:46.279",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838430,1763028646288,"fUST",-151.0,0.00024658,7,"2025-11-13T10:10:46.288",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838431,1763028646297,"fUST",-158.21802,0.00024658,7,"2025-11-13T10:10:46.297",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838432,1763028646306,"fUST",-151.0,0.00024658,7,"2025-11-13T10:10:46.306",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838433,1763028646316,"fUST",-151.0,0.00024658,7,"2025-11-13T10:10:46.316",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838434,1763028646325,"fUST",-151.0,0.00024658,7,"2025-11-13T10:10:46.325",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838435,1763028646334,"fUST",-151.0,0.00024658,7,"2025-11-13T10:10:46.334",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838436,1763028646343,"fUST",-63.92631154,0.00024658,7,"2025-11-13T10:10:46.343",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838442,1763028776810,"fUST",-500.0,0.00021726,2,"2025-11-13T10:12:56.810",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838443,1763028776832,"fUST",-2245.88224658,0.00021726,2,"2025-11-13T10:12:56.832",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838444,1763029185944,"fUST",2745.86911944,0.000195,3,"2025-11-13T10:19:45.944",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838447,1763029351785,"fUST",161.0,0.00021587,120,"2025-11-13T10:22:31.785",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838448,1763029353087,"fUST",161.0,0.00022666,120,"2025-11-13T10:22:33.087",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838449,1763029354496,"fUST",161.0,0.00023799,120,"2025-11-13T10:22:34.496",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838450,1763029355798,"fUST",161.0,0.00024989,120,"2025-11-13T10:22:35.798",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838451,1763029357159,"fUST",161.0,0.00026239,120,"2025-11-13T10:22:37.159",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838452,1763029358923,"fUST",161.0,0.00027551,120,"2025-11-13T10:22:38.923",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838453,1763029438690,"fUST",5000.0,0.000195,3,"2025-11-13T10:23:58.690",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838460,1763029592570,"fUST",422.233,0.00032876,120,"2025-11-13T10:26:32.570",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838467,1763029662894,"fUST",41223.35156335,0.00018,2,"2025-11-13T10:27:42.894",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838476,1763029705559,"fUST",25000.0,0.00017,2,"2025-11-13T10:28:25.559",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838477,1763029707132,"fUST",35027.90041444,0.0002,20,"2025-11-13T10:28:27.132",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838528,1763029831993,"fUST",-160.0,0.00019878,2,"2025-11-13T10:30:31.993",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838530,1763029832002,"fUST",-500.0,0.00019973,2,"2025-11-13T10:30:32.002",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838532,1763029832011,"fUST",-509.26830409,0.00019973,2,"2025-11-13T10:30:32.011",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838534,1763029832020,"fUST",-2207.60227005,0.0002,2,"2025-11-13T10:30:32.020",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838536,1763029832029,"fUST",-755.16729179,0.00020643,2,"2025-11-13T10:30:32.029",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838537,1763029832038,"fUST",-999.0,0.00021436,2,"2025-11-13T10:30:32.038",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838538,1763029832048,"fUST",-161.9324311,0.00021436,2,"2025-11-13T10:30:32.048",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838539,1763029832057,"fUST",-409.83777636,0.000215,2,"2025-11-13T10:30:32.057",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838540,1763029832066,"fUST",-3000.0,0.000233,2,"2025-11-13T10:30:32.066",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838541,1763029832075,"fUST",-300.0,0.00023372,2,"2025-11-13T10:30:32.075",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838542,1763029832084,"fUST",-500.0,0.00023373,2,"2025-11-13T10:30:32.084",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838543,1763029832094,"fUST",-500.0,0.00023379,2,"2025-11-13T10:30:32.094",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838544,1763029832103,"fUST",-500.0,0.00023379,2,"2025-11-13T10:30:32.103",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838545,1763029832113,"fUST",-500.0,0.0002338,2,"2025-11-13T10:30:32.113",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838546,1763029832122,"fUST",-500.0,0.0002338,2,"2025-11-13T10:30:32.122",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838547,1763029832132,"fUST",-500.0,0.0002338,2,"2025-11-13T10:30:32.132",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838548,1763029832301,"fUST",-500.0,0.0002338,2,"2025-11-13T10:30:32.301",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838549,1763029832311,"fUST",-234.24252291,0.00023385,2,"2025-11-13T10:30:32.311",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838550,1763029832320,"fUST",-500.0,0.00023398,2,"2025-11-13T10:30:32.320",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838551,1763029832330,"fUST",-500.0,0.00023399,2,"2025-11-13T10:30:32.330",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838552,1763029832339,"fUST",-555.54208564,0.000234,2,"2025-11-13T10:30:32.339",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838554,1763029832348,"fUST",-500.0,0.000234,2,"2025-11-13T10:30:32.348",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838556,1763029832367,"fUST",-504.07790737,0.000234,2,"2025-11-13T10:30:32.367",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838558,1763029832377,"fUST",-209.40437684,0.00023639,2,"2025-11-13T10:30:32.377",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838560,1763029832386,"fUST",-755.16729179,0.00023654,2,"2025-11-13T10:30:32.386",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838562,1763029832396,"fUST",-382.73810144,0.00023856,2,"2025-11-13T10:30:32.396",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838564,1763029832406,"fUST",-505.96645197,0.00023921,2,"2025-11-13T10:30:32.406",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838566,1763029832415,"fUST",-451.2480078,0.00023948,2,"2025-11-13T10:30:32.415",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838568,1763029832425,"fUST",-862.008714,0.00023965,2,"2025-11-13T10:30:32.425",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838570,1763029832434,"fUST",-7686.1047213,0.00023982,2,"2025-11-13T10:30:32.434",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838572,1763029832444,"fUST",-2183.0553094,0.00023982,2,"2025-11-13T10:30:32.444",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838574,1763029832454,"fUST",-266.85044035,0.00024118,2,"2025-11-13T10:30:32.454",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838576,1763029832464,"fUST",-68396.58387566,0.00024142,2,"2025-11-13T10:30:32.464",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838579,1763029832474,"fUST",-500.0,0.00024173,2,"2025-11-13T10:30:32.474",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838580,1763029832486,"fUST",-500.0,0.00024173,2,"2025-11-13T10:30:32.486",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838583,1763029832496,"fUST",-217.15233878,0.00024187,2,"2025-11-13T10:30:32.496",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838585,1763029832505,"fUST",-1916.33340744,0.00024317,2,"2025-11-13T10:30:32.505",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838587,1763029832515,"fUST",-229.84,0.00024407,10,"2025-11-13T10:30:32.515",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838589,1763029832524,"fUST",-500.0,0.00024417,2,"2025-11-13T10:30:32.524",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838591,1763029832534,"fUST",-508.47219718,0.00024417,2,"2025-11-13T10:30:32.534",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838593,1763029832545,"fUST",-1643.37163566,0.00024497,2,"2025-11-13T10:30:32.545",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838595,1763029832554,"fUST",-2196.79791681,0.0002452,2,"2025-11-13T10:30:32.554",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838597,1763029832564,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.564",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838599,1763029832574,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.574",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838601,1763029832583,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.583",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838603,1763029832593,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.593",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838605,1763029832602,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.602",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838607,1763029832611,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.611",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838609,1763029832620,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.620",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838611,1763029832630,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.630",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838613,1763029832639,"fUST",-260.63312103,0.00024646,2,"2025-11-13T10:30:32.639",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838615,1763029832648,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.648",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838617,1763029832658,"fUST",-238.23661777,0.00024646,2,"2025-11-13T10:30:32.658",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838619,1763029832667,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.667",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838621,1763029832676,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.676",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838623,1763029832685,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.685",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838625,1763029832695,"fUST",-558.85365106,0.00024646,2,"2025-11-13T10:30:32.695",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838627,1763029832704,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.704",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838629,1763029832713,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.713",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838631,1763029832722,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.722",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838633,1763029832733,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.733",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838635,1763029832743,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.743",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838636,1763029832751,"fUST",-635.68371235,0.00024646,2,"2025-11-13T10:30:32.751",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838638,1763029832762,"fUST",-649.51842726,0.00024646,2,"2025-11-13T10:30:32.762",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838640,1763029832771,"fUST",-500.0,0.00024646,2,"2025-11-13T10:30:32.771",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838642,1763029832780,"fUST",-540.56485213,0.00024646,2,"2025-11-13T10:30:32.780",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838644,1763029832789,"fUST",-337.84053912,0.00024646,2,"2025-11-13T10:30:32.789",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838646,1763029832798,"fUST",-2111.23,0.00024648,3,"2025-11-13T10:30:32.798",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838648,1763029832807,"fUST",-1055.61,0.00024648,3,"2025-11-13T10:30:32.807",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838650,1763029832816,"fUST",-527.81,0.00024648,3,"2025-11-13T10:30:32.816",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838652,1763029832825,"fUST",-263.9,0.00024648,3,"2025-11-13T10:30:32.825",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838654,1763029832834,"fUST",-791.74,0.00024648,3,"2025-11-13T10:30:32.834",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838656,1763029832845,"fUST",-419.35303774,0.00024657,2,"2025-11-13T10:30:32.845",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838658,1763029832855,"fUST",-500.0,0.00024657,2,"2025-11-13T10:30:32.855",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838660,1763029832864,"fUST",-500.0,0.00024657,2,"2025-11-13T10:30:32.864",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838662,1763029832874,"fUST",-151.0,0.00024657,7,"2025-11-13T10:30:32.874",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838664,1763029832883,"fUST",-151.0,0.00024657,7,"2025-11-13T10:30:32.883",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838666,1763029832895,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:32.895",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838668,1763029832904,"fUST",-156.696299,0.00024658,7,"2025-11-13T10:30:32.904",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838670,1763029832913,"fUST",-152.471477,0.00024658,7,"2025-11-13T10:30:32.913",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838672,1763029832923,"fUST",-152.361453,0.00024658,7,"2025-11-13T10:30:32.923",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838674,1763029832932,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:32.932",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838675,1763029832941,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:32.941",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838678,1763029832951,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:32.951",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838680,1763029832960,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:32.960",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838682,1763029832970,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:32.970",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838684,1763029832979,"fUST",-261.365858,0.00024658,7,"2025-11-13T10:30:32.979",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838686,1763029832991,"fUST",-152.975507,0.00024658,7,"2025-11-13T10:30:32.991",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838688,1763029833000,"fUST",-153.531701,0.00024658,7,"2025-11-13T10:30:33.000",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838690,1763029833010,"fUST",-298.920515,0.00024658,7,"2025-11-13T10:30:33.010",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838692,1763029833019,"fUST",-299.298062,0.00024658,7,"2025-11-13T10:30:33.019",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838694,1763029833029,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.029",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838696,1763029833039,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.039",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838698,1763029833048,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.048",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838700,1763029833057,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.057",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838702,1763029833066,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.066",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838704,1763029833076,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.076",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838706,1763029833086,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.086",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838708,1763029833095,"fUST",-176.122525,0.00024658,7,"2025-11-13T10:30:33.095",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838710,1763029833105,"fUST",-162.22129,0.00024658,7,"2025-11-13T10:30:33.105",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838712,1763029833114,"fUST",-288.680322,0.00024658,7,"2025-11-13T10:30:33.114",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838714,1763029833123,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.123",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838716,1763029833133,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.133",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838718,1763029833142,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.142",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838720,1763029833151,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.151",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838722,1763029833160,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.160",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838724,1763029833170,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.170",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838726,1763029833179,"fUST",-151.0,0.00024658,7,"2025-11-13T10:30:33.179",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838728,1763029833188,"fUST",-197.827452,0.00024658,7,"2025-11-13T10:30:33.188",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838730,1763029833197,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:33.197",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838732,1763029833206,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:33.206",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838733,1763029833216,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:33.216",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838736,1763029833226,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:33.226",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838738,1763029833236,"fUST",-3593.67460192,0.00024658,7,"2025-11-13T10:30:33.236",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838784,1763029837816,"fUST",-150.0,0.00019925,2,"2025-11-13T10:30:37.816",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838785,1763029837826,"fUST",-177.0,0.00021925,2,"2025-11-13T10:30:37.826",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838786,1763029837837,"fUST",-204.0,0.00023925,2,"2025-11-13T10:30:37.837",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838787,1763029837850,"fUST",-221.19975043,0.00024645,2,"2025-11-13T10:30:37.850",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838788,1763029837860,"fUST",-500.0,0.00024645,2,"2025-11-13T10:30:37.860",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838789,1763029837870,"fUST",-500.0,0.00024645,2,"2025-11-13T10:30:37.870",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838790,1763029837880,"fUST",-500.0,0.00024645,2,"2025-11-13T10:30:37.880",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838791,1763029837891,"fUST",-230.10297967,0.00024645,2,"2025-11-13T10:30:37.891",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838792,1763029837900,"fUST",-500.0,0.00024645,2,"2025-11-13T10:30:37.900",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838793,1763029837910,"fUST",-1213.96136608,0.00024658,7,"2025-11-13T10:30:37.910",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838794,1763029837919,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:37.919",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838795,1763029837932,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:37.932",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838796,1763029837941,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:37.941",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838797,1763029837951,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:37.951",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838798,1763029837960,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:37.960",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838799,1763029837970,"fUST",-1444.37011953,0.00024658,7,"2025-11-13T10:30:37.970",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838800,1763029837987,"fUST",-374.98291664,0.00024658,7,"2025-11-13T10:30:37.987",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838801,1763029837998,"fUST",-506.0,0.00024658,7,"2025-11-13T10:30:37.998",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838803,1763029840072,"fUST",-3e-08,0.00024658,7,"2025-11-13T10:30:40.072",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838804,1763029840162,"fUST",-198.85844226,0.00024658,7,"2025-11-13T10:30:40.162",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838805,1763029840174,"fUST",-635.0,0.00024658,7,"2025-11-13T10:30:40.174",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838812,1763029843055,"fUST",-1648.42448954,0.00024658,7,"2025-11-13T10:30:43.055",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838813,1763029843065,"fUST",-1136.33243015,0.00024658,7,"2025-11-13T10:30:43.065",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838814,1763029843077,"fUST",-464.996769,0.00024658,7,"2025-11-13T10:30:43.077",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838815,1763029843090,"fUST",-302.0,0.00024658,7,"2025-11-13T10:30:43.090",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838816,1763029843267,"fUST",-2904.30676885,0.00024658,7,"2025-11-13T10:30:43.267",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838817,1763029843276,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:43.276",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838818,1763029843285,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:43.285",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838819,1763029843295,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:43.295",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838820,1763029843305,"fUST",-4807.635968,0.00024658,7,"2025-11-13T10:30:43.305",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838821,1763029843314,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.314",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838822,1763029843324,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.324",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838824,1763029843333,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.333",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838826,1763029843343,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.343",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838828,1763029843352,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.352",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838833,1763029843589,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.589",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838835,1763029843598,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.598",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838837,1763029843607,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.607",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838838,1763029843616,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.616",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838839,1763029843626,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.626",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838840,1763029843635,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.635",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838841,1763029843644,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.644",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838842,1763029843654,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.654",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838843,1763029843663,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.663",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838844,1763029843673,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.673",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838845,1763029843683,"fUST",-232.003458,0.00024658,7,"2025-11-13T10:30:43.683",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838846,1763029843693,"fUST",-506.51910701,0.00024673,2,"2025-11-13T10:30:43.693",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838847,1763029843702,"fUST",-500.0,0.00024673,2,"2025-11-13T10:30:43.702",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838848,1763029843712,"fUST",-502.08351042,0.00024673,2,"2025-11-13T10:30:43.712",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838849,1763029843721,"fUST",-415.18542352,0.00024673,2,"2025-11-13T10:30:43.721",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838850,1763029843731,"fUST",-509.88878154,0.00024673,2,"2025-11-13T10:30:43.731",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838851,1763029843743,"fUST",-504.16917821,0.00024673,2,"2025-11-13T10:30:43.743",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838852,1763029843753,"fUST",-500.0,0.00024673,2,"2025-11-13T10:30:43.753",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838853,1763029843762,"fUST",-505.77340568,0.00024673,2,"2025-11-13T10:30:43.762",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838854,1763029843772,"fUST",-501.38104687,0.00024673,2,"2025-11-13T10:30:43.772",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838855,1763029843782,"fUST",-500.61599441,0.00024673,2,"2025-11-13T10:30:43.782",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838856,1763029843791,"fUST",-501.08354221,0.00024673,2,"2025-11-13T10:30:43.791",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838857,1763029843801,"fUST",-500.8192034,0.00024673,2,"2025-11-13T10:30:43.801",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838858,1763029843811,"fUST",-500.0,0.00024673,2,"2025-11-13T10:30:43.811",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838859,1763029843820,"fUST",-501.2120578,0.00024673,2,"2025-11-13T10:30:43.820",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838860,1763029843830,"fUST",-500.89722849,0.00024673,2,"2025-11-13T10:30:43.830",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838861,1763029843841,"fUST",-502.10972402,0.00024673,2,"2025-11-13T10:30:43.841",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838862,1763029843856,"fUST",-500.0,0.00024673,2,"2025-11-13T10:30:43.856",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838863,1763029843865,"fUST",-520.66887014,0.00024673,2,"2025-11-13T10:30:43.865",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838864,1763029843874,"fUST",-500.0,0.00024673,2,"2025-11-13T10:30:43.874",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838865,1763029843884,"fUST",-501.5645825,0.00024673,2,"2025-11-13T10:30:43.884",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838866,1763029843894,"fUST",-503.14151246,0.00024673,2,"2025-11-13T10:30:43.894",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838867,1763029843903,"fUST",-503.05674476,0.00024673,2,"2025-11-13T10:30:43.903",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838868,1763029843913,"fUST",-500.0,0.00024673,2,"2025-11-13T10:30:43.913",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838869,1763029843923,"fUST",-500.21794384,0.00024673,2,"2025-11-13T10:30:43.923",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838870,1763029843934,"fUST",-157.23885909,0.00024673,2,"2025-11-13T10:30:43.934",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838871,1763029843944,"fUST",-151.0,0.00024673,7,"2025-11-13T10:30:43.944",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838872,1763029843953,"fUST",-151.0,0.00024673,7,"2025-11-13T10:30:43.953",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838873,1763029843963,"fUST",-151.0,0.00024673,7,"2025-11-13T10:30:43.963",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838874,1763029843973,"fUST",-244.894274,0.00024673,7,"2025-11-13T10:30:43.973",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838875,1763029843983,"fUST",-4807.635968,0.00024673,7,"2025-11-13T10:30:43.983",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838876,1763029843993,"fUST",-4807.635968,0.00024673,7,"2025-11-13T10:30:43.993",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838877,1763029844003,"fUST",-4807.635968,0.00024673,7,"2025-11-13T10:30:44.003",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838878,1763029844013,"fUST",-4807.63596036,0.00024673,7,"2025-11-13T10:30:44.013",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838879,1763029844022,"fUST",-232.003458,0.00024673,7,"2025-11-13T10:30:44.022",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838880,1763029844033,"fUST",-232.003458,0.00024673,7,"2025-11-13T10:30:44.033",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838881,1763029844043,"fUST",-232.003458,0.00024673,7,"2025-11-13T10:30:44.043",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838882,1763029844052,"fUST",-232.003458,0.00024673,7,"2025-11-13T10:30:44.052",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838883,1763029844062,"fUST",-1000.0,0.00024721,2,"2025-11-13T10:30:44.062",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838884,1763029844072,"fUST",-528.07445518,0.00024721,2,"2025-11-13T10:30:44.072",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838885,1763029844081,"fUST",-225.18697532,0.00024735,2,"2025-11-13T10:30:44.081",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838886,1763029844091,"fUST",-2906.29803401,0.00024777,2,"2025-11-13T10:30:44.091",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838887,1763029844101,"fUST",-500.5207951,0.00024873,2,"2025-11-13T10:30:44.101",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838888,1763029844110,"fUST",-239.5867406,0.00024873,2,"2025-11-13T10:30:44.110",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838889,1763029844119,"fUST",-500.0,0.00024873,2,"2025-11-13T10:30:44.119",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838890,1763029844129,"fUST",-500.0,0.00024873,2,"2025-11-13T10:30:44.129",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838891,1763029844138,"fUST",-500.0,0.00024873,2,"2025-11-13T10:30:44.138",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838892,1763029844147,"fUST",-500.0,0.00024873,2,"2025-11-13T10:30:44.147",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838893,1763029844156,"fUST",-500.0,0.00024889,2,"2025-11-13T10:30:44.156",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838894,1763029844166,"fUST",-500.0,0.00024899,2,"2025-11-13T10:30:44.166",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838895,1763029844176,"fUST",-500.0,0.00024899,2,"2025-11-13T10:30:44.176",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838896,1763029844188,"fUST",-29488.2397996,0.000249,2,"2025-11-13T10:30:44.188",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838897,1763029844198,"fUST",-309.0,0.00024943,2,"2025-11-13T10:30:44.198",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838898,1763029844207,"fUST",-500.0,0.00024973,2,"2025-11-13T10:30:44.207",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838899,1763029844216,"fUST",-511.09353697,0.00024973,2,"2025-11-13T10:30:44.216",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838900,1763029844226,"fUST",-502.17896733,0.00024973,2,"2025-11-13T10:30:44.226",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838901,1763029844235,"fUST",-291.77716722,0.00024973,2,"2025-11-13T10:30:44.235",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838902,1763029844246,"fUST",-500.0,0.00024973,2,"2025-11-13T10:30:44.246",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838903,1763029844256,"fUST",-300.55067029,0.00024973,2,"2025-11-13T10:30:44.256",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838904,1763029844265,"fUST",-500.0,0.00024973,2,"2025-11-13T10:30:44.265",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838905,1763029844274,"fUST",-501.61451828,0.00024973,2,"2025-11-13T10:30:44.274",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838906,1763029844283,"fUST",-81.3660172,0.00024973,2,"2025-11-13T10:30:44.283",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838912,1763029846224,"fUST",-5000.0,0.00024723,3,"2025-11-13T10:30:46.224",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838913,1763029846235,"fUST",-418.6339828,0.00024973,2,"2025-11-13T10:30:46.235",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838914,1763029846247,"fUST",-14744.1198998,0.0002499,2,"2025-11-13T10:30:46.247",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838915,1763029846256,"fUST",-23432.28249067,0.00025,5,"2025-11-13T10:30:46.256",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838916,1763029846265,"fUST",-525.85354512,0.00025221,2,"2025-11-13T10:30:46.265",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838917,1763029846275,"fUST",-1000.0,0.00025221,2,"2025-11-13T10:30:46.275",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838918,1763029846284,"fUST",-813.67691406,0.00025221,2,"2025-11-13T10:30:46.284",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838919,1763029846294,"fUST",-1001.25751545,0.00025221,2,"2025-11-13T10:30:46.294",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838920,1763029846304,"fUST",-501.43436084,0.00025221,2,"2025-11-13T10:30:46.304",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838921,1763029846314,"fUST",-500.99153154,0.00025221,2,"2025-11-13T10:30:46.314",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838922,1763029846323,"fUST",-1500.0,0.00025268,2,"2025-11-13T10:30:46.323",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838923,1763029846332,"fUST",-233.51889341,0.00025283,2,"2025-11-13T10:30:46.332",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838924,1763029846342,"fUST",-420.0,0.00025362,2,"2025-11-13T10:30:46.342",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838925,1763029846351,"fUST",-500.0,0.00025373,2,"2025-11-13T10:30:46.351",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838926,1763029846361,"fUST",-423.63695189,0.00025373,2,"2025-11-13T10:30:46.361",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838928,1763029846371,"fUST",-500.0,0.00025373,2,"2025-11-13T10:30:46.371",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838930,1763029846380,"fUST",-500.0,0.00025384,2,"2025-11-13T10:30:46.380",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838931,1763029846390,"fUST",-550.03511886,0.00025394,2,"2025-11-13T10:30:46.390",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838932,1763029846399,"fUST",-768.14585046,0.00025421,2,"2025-11-13T10:30:46.399",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838933,1763029846414,"fUST",-1000.0,0.00025421,2,"2025-11-13T10:30:46.414",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838934,1763029846424,"fUST",-927.15293082,0.00025421,2,"2025-11-13T10:30:46.424",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838935,1763029846433,"fUST",-1012.27234047,0.00025521,2,"2025-11-13T10:30:46.433",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838936,1763029846443,"fUST",-1003.88181205,0.00025521,2,"2025-11-13T10:30:46.443",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838937,1763029846452,"fUST",-1004.22605727,0.00025521,2,"2025-11-13T10:30:46.452",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838938,1763029846461,"fUST",-501.15651101,0.00025521,2,"2025-11-13T10:30:46.461",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838939,1763029846471,"fUST",-500.0,0.00025673,2,"2025-11-13T10:30:46.471",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838940,1763029846480,"fUST",-508.33484859,0.00025673,2,"2025-11-13T10:30:46.480",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838941,1763029846489,"fUST",-198.78268007,0.00025673,2,"2025-11-13T10:30:46.489",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838942,1763029846500,"fUST",-503.90230592,0.00025673,2,"2025-11-13T10:30:46.500",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838943,1763029846510,"fUST",-162.85,0.000257,7,"2025-11-13T10:30:46.510",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838944,1763029846519,"fUST",-337.17325372,0.000257,2,"2025-11-13T10:30:46.519",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838945,1763029846528,"fUST",-517.92707118,0.000257,2,"2025-11-13T10:30:46.528",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838946,1763029846538,"fUST",-510.58559382,0.000257,2,"2025-11-13T10:30:46.538",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838947,1763029846547,"fUST",-160.0,0.0002575,2,"2025-11-13T10:30:46.547",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838948,1763029846556,"fUST",-1500.0,0.00025768,2,"2025-11-13T10:30:46.556",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838949,1763029846566,"fUST",-234.24252291,0.00025778,2,"2025-11-13T10:30:46.566",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838950,1763029846575,"fUST",-1060.43011427,0.00025816,2,"2025-11-13T10:30:46.575",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838951,1763029846584,"fUST",-242.15909246,0.00025831,2,"2025-11-13T10:30:46.584",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838952,1763029846594,"fUST",-5210.8611617,0.00025851,2,"2025-11-13T10:30:46.594",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838953,1763029846603,"fUST",-504.5997775,0.00025921,2,"2025-11-13T10:30:46.603",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838954,1763029846613,"fUST",-651.31406613,0.00025921,2,"2025-11-13T10:30:46.613",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838955,1763029846622,"fUST",-231.0,0.00025925,2,"2025-11-13T10:30:46.622",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838956,1763029846631,"fUST",-14744.1198998,0.00025958,2,"2025-11-13T10:30:46.631",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838957,1763029846641,"fUST",-208.37028292,0.00025968,2,"2025-11-13T10:30:46.641",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838958,1763029846650,"fUST",-500.0,0.00025973,2,"2025-11-13T10:30:46.650",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838959,1763029846659,"fUST",-5354.6,0.00026,7,"2025-11-13T10:30:46.659",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838960,1763029846668,"fUST",-4222.46,0.00026018,3,"2025-11-13T10:30:46.668",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838961,1763029846677,"fUST",-2111.22,0.00026018,3,"2025-11-13T10:30:46.677",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838962,1763029846687,"fUST",-1055.62,0.00026018,3,"2025-11-13T10:30:46.687",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838963,1763029846696,"fUST",-527.8,0.00026018,3,"2025-11-13T10:30:46.696",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838964,1763029846709,"fUST",-1000.0,0.00026084,2,"2025-11-13T10:30:46.709",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838965,1763029846718,"fUST",-260.0,0.00026298,2,"2025-11-13T10:30:46.718",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838966,1763029846727,"fUST",-1491.33082309,0.00026316,2,"2025-11-13T10:30:46.727",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838967,1763029846737,"fUST",-251.11897888,0.00026379,2,"2025-11-13T10:30:46.737",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838968,1763029846749,"fUST",-1392.62773377,0.00026495,2,"2025-11-13T10:30:46.749",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838969,1763029846758,"fUST",-1007.03211663,0.00026521,2,"2025-11-13T10:30:46.758",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838970,1763029846767,"fUST",-185.705,0.00026666,14,"2025-11-13T10:30:46.767",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838971,1763029846777,"fUST",-755.16729179,0.00026666,2,"2025-11-13T10:30:46.777",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838972,1763029846786,"fUST",-162.202445,0.00026676,2,"2025-11-13T10:30:46.786",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838973,1763029846796,"fUST",-360.0,0.00026846,2,"2025-11-13T10:30:46.796",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838974,1763029846806,"fUST",-260.4103811,0.00026927,2,"2025-11-13T10:30:46.806",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838975,1763029846815,"fUST",-150.0,0.00026973,2,"2025-11-13T10:30:46.815",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838976,1763029846824,"fUST",-14744.1198998,0.0002698,2,"2025-11-13T10:30:46.824",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838977,1763029846833,"fUST",-56332.103872,0.0002699,2,"2025-11-13T10:30:46.833",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838978,1763029846845,"fUST",-10000.0,0.00027,2,"2025-11-13T10:30:46.845",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838979,1763029846857,"fUST",-1715.0017773,0.00027061,2,"2025-11-13T10:30:46.857",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838980,1763029846867,"fUST",-14744.1198998,0.00027348,2,"2025-11-13T10:30:46.867",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838981,1763029846877,"fUST",-152.02285994,0.00027373,2,"2025-11-13T10:30:46.877",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838982,1763029846887,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.887",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838983,1763029846897,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.897",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838984,1763029846906,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.906",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838985,1763029846915,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.915",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838986,1763029846926,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.926",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838987,1763029846935,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.935",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838988,1763029846944,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.944",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838989,1763029846953,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.953",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838990,1763029846963,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.963",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838991,1763029846972,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.972",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838992,1763029846982,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.982",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838993,1763029846991,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:46.991",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838994,1763029847002,"fUST",-151.0,0.00027397,31,"2025-11-13T10:30:47.002",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838995,1763029847012,"fUST",-207.565212,0.00027397,31,"2025-11-13T10:30:47.012",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838996,1763029847022,"fUST",-270.0455652,0.00027475,2,"2025-11-13T10:30:47.022",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838997,1763029847031,"fUST",-151.000001,0.00027521,5,"2025-11-13T10:30:47.031",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838998,1763029847041,"fUST",-587.0,0.00027521,2,"2025-11-13T10:30:47.041",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393838999,1763029847051,"fUST",-382.6686212,0.00027748,2,"2025-11-13T10:30:47.051",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839000,1763029847060,"fUST",-258.0,0.00027925,2,"2025-11-13T10:30:47.060",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839001,1763029847069,"fUST",-280.03725112,0.00028023,2,"2025-11-13T10:30:47.069",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839002,1763029847079,"fUST",-234.47676544,0.00028172,2,"2025-11-13T10:30:47.079",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839003,1763029847088,"fUST",-160.0,0.00028562,2,"2025-11-13T10:30:47.088",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839004,1763029847097,"fUST",-290.39862941,0.00028571,2,"2025-11-13T10:30:47.097",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839005,1763029847106,"fUST",-1916.33340737,0.00028686,2,"2025-11-13T10:30:47.106",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839006,1763029847115,"fUST",-173.434922,0.00028751,20,"2025-11-13T10:30:47.115",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839007,1763029847124,"fUST",-5354.6,0.000288,7,"2025-11-13T10:30:47.124",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839008,1763029847134,"fUST",-172.0,0.00028885,7,"2025-11-13T10:30:47.134",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839009,1763029847143,"fUST",-173.0,0.00028959,2,"2025-11-13T10:30:47.143",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839010,1763029847153,"fUST",-301.1433787,0.00029119,2,"2025-11-13T10:30:47.153",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839011,1763029847162,"fUST",-172.0,0.00029257,2,"2025-11-13T10:30:47.162",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839012,1763029847171,"fUST",-172.0,0.00029259,2,"2025-11-13T10:30:47.171",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839013,1763029847182,"fUST",-800.0,0.00029351,2,"2025-11-13T10:30:47.182",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839014,1763029847191,"fUST",-171.5421796,0.0002937,34,"2025-11-13T10:30:47.191",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839015,1763029847201,"fUST",-173.434922,0.000294,2,"2025-11-13T10:30:47.201",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839016,1763029847210,"fUST",-800.0,0.00029465,2,"2025-11-13T10:30:47.210",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839017,1763029847220,"fUST",-800.0,0.00029487,2,"2025-11-13T10:30:47.220",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839018,1763029847229,"fUST",-169.0,0.00029492,2,"2025-11-13T10:30:47.229",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839019,1763029847239,"fUST",-151.0,0.000295,14,"2025-11-13T10:30:47.239",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839020,1763029847251,"fUST",-169.0,0.0002955,7,"2025-11-13T10:30:47.251",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839021,1763029847260,"fUST",-172.0,0.00029604,2,"2025-11-13T10:30:47.260",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839022,1763029847270,"fUST",-800.0,0.00029626,2,"2025-11-13T10:30:47.270",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839023,1763029847280,"fUST",-517.15551488,0.00029649,2,"2025-11-13T10:30:47.280",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839024,1763029847289,"fUST",-169.0,0.00029661,2,"2025-11-13T10:30:47.289",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839025,1763029847298,"fUST",-755.16729179,0.00029678,2,"2025-11-13T10:30:47.298",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839026,1763029847308,"fUST",-169.0,0.00029679,7,"2025-11-13T10:30:47.308",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839027,1763029847318,"fUST",-800.0,0.0002971,2,"2025-11-13T10:30:47.318",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839028,1763029847329,"fUST",-169.0,0.00029784,2,"2025-11-13T10:30:47.329",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839029,1763029847339,"fUST",-169.0,0.00029799,2,"2025-11-13T10:30:47.339",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839030,1763029847349,"fUST",-431.0,0.00029864,2,"2025-11-13T10:30:47.349",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839031,1763029847358,"fUST",-169.0,0.00029881,2,"2025-11-13T10:30:47.358",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839032,1763029847368,"fUST",-151.0,0.000299,18,"2025-11-13T10:30:47.368",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839033,1763029847377,"fUST",-285.0,0.00029925,2,"2025-11-13T10:30:47.377",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839034,1763029847386,"fUST",-153.22732815,0.00029941,7,"2025-11-13T10:30:47.386",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839035,1763029847553,"fUST",-169.0,0.00029969,7,"2025-11-13T10:30:47.553",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839036,1763029847571,"fUST",-500.0,0.00029973,5,"2025-11-13T10:30:47.571",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839037,1763029847581,"fUST",-14744.1198998,0.00029977,2,"2025-11-13T10:30:47.581",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839038,1763029847590,"fUST",-151.0,0.00029986,7,"2025-11-13T10:30:47.590",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839039,1763029847599,"fUST",-151.0,0.00029986,7,"2025-11-13T10:30:47.599",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839040,1763029847608,"fUST",-151.0,0.00029986,7,"2025-11-13T10:30:47.608",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839041,1763029847617,"fUST",-226.80165869,0.00029986,7,"2025-11-13T10:30:47.617",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839042,1763029847626,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.626",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839043,1763029847635,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.635",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839044,1763029847644,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.644",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839045,1763029847653,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.653",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839046,1763029847662,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.662",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839047,1763029847671,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.671",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839048,1763029847680,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.680",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839049,1763029847689,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.689",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839050,1763029847698,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.698",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839051,1763029847708,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.708",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839052,1763029847717,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:47.717",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839053,1763029847726,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.726",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839054,1763029847735,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.735",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839055,1763029847746,"fUST",-171.00429189,0.00029987,7,"2025-11-13T10:30:47.746",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839056,1763029847755,"fUST",-166.0,0.00029987,7,"2025-11-13T10:30:47.755",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839057,1763029847764,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.764",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839058,1763029847773,"fUST",-294.55341,0.00029987,7,"2025-11-13T10:30:47.773",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839059,1763029847782,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.782",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839060,1763029847792,"fUST",-255.0786901,0.00029987,7,"2025-11-13T10:30:47.792",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839061,1763029847800,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.800",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839062,1763029847809,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.809",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839063,1763029847819,"fUST",-152.24286115,0.00029987,7,"2025-11-13T10:30:47.819",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839064,1763029847828,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.828",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839065,1763029847837,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.837",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839066,1763029847847,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:47.847",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839067,1763029847860,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.860",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839068,1763029847869,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.869",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839069,1763029847878,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:47.878",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839070,1763029847888,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.888",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839071,1763029847899,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.899",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839072,1763029847909,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:47.909",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839073,1763029847919,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.919",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839074,1763029847929,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.929",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839075,1763029847939,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:47.939",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839076,1763029847949,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.949",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839077,1763029847958,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.958",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839078,1763029847967,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:47.967",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839079,1763029847977,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.977",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839080,1763029847987,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:47.987",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839081,1763029847997,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:47.997",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839082,1763029848007,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.007",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839083,1763029848017,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.017",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839084,1763029848026,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.026",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839085,1763029848036,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.036",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839086,1763029848046,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.046",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839087,1763029848055,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.055",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839088,1763029848067,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.067",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839089,1763029848076,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.076",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839090,1763029848086,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.086",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839091,1763029848095,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.095",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839092,1763029848105,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.105",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839093,1763029848115,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.115",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839094,1763029848124,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.124",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839095,1763029848134,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.134",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839096,1763029848143,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.143",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839097,1763029848153,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.153",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839098,1763029848162,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.162",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839099,1763029848171,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.171",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839100,1763029848180,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.180",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839101,1763029848189,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.189",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839102,1763029848203,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.203",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839103,1763029848212,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.212",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839104,1763029848222,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.222",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839105,1763029848231,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.231",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839106,1763029848241,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.241",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839107,1763029848250,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.250",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839108,1763029848259,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.259",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839109,1763029848268,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.268",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839110,1763029848277,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.277",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839111,1763029848286,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.286",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839112,1763029848296,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.296",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839113,1763029848307,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.307",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839114,1763029848317,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.317",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839115,1763029848327,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.327",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839116,1763029848336,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.336",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839117,1763029848346,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.346",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839118,1763029848355,"fUST",-215.18343295,0.00029987,7,"2025-11-13T10:30:48.355",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839119,1763029848364,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.364",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839120,1763029848373,"fUST",-151.0,0.00029987,7,"2025-11-13T10:30:48.373",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839121,1763029848382,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.382",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839122,1763029848391,"fUST",-256.19303084,0.00029987,7,"2025-11-13T10:30:48.391",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839123,1763029848400,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.400",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839124,1763029848410,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.410",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839125,1763029848420,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.420",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839126,1763029848430,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.430",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839127,1763029848439,"fUST",-166.0,0.00029987,7,"2025-11-13T10:30:48.439",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839128,1763029848449,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.449",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839129,1763029848459,"fUST",-166.0,0.00029987,7,"2025-11-13T10:30:48.459",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839130,1763029848469,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.469",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839131,1763029848479,"fUST",-166.0,0.00029987,7,"2025-11-13T10:30:48.479",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839132,1763029848488,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.488",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839133,1763029848498,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.498",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839134,1763029848507,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.507",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839135,1763029848516,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.516",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839136,1763029848525,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.525",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839137,1763029848534,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.534",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839138,1763029848545,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.545",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839139,1763029848554,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.554",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839140,1763029848564,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.564",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839141,1763029848573,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.573",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839142,1763029848582,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.582",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839143,1763029848591,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.591",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839144,1763029848600,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.600",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839145,1763029848609,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.609",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839146,1763029848618,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.618",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839147,1763029848627,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.627",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839148,1763029848637,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.637",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839149,1763029848648,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.648",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839150,1763029848657,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.657",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839151,1763029848667,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.667",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839152,1763029848677,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.677",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839153,1763029848686,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.686",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839154,1763029848695,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.695",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839155,1763029848704,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.704",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839156,1763029848714,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.714",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839157,1763029848723,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.723",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839158,1763029848733,"fUST",-257.67630315,0.00029987,7,"2025-11-13T10:30:48.733",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839159,1763029848743,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.743",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839160,1763029848752,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.752",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839161,1763029848760,"fUST",-332.0,0.00029987,7,"2025-11-13T10:30:48.760",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839162,1763029848770,"fUST",-349.43085782,0.00029987,7,"2025-11-13T10:30:48.770",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839163,1763029848779,"fUST",-173.98146929,0.00029987,7,"2025-11-13T10:30:48.779",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839164,1763029848789,"fUST",-103208.839299,0.0002999,2,"2025-11-13T10:30:48.789",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839165,1763029848799,"fUST",-316407.36631102,0.0003,30,"2025-11-13T10:30:48.799",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839166,1763029848808,"fUST",-973.07735864,0.0003,10,"2025-11-13T10:30:48.808",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839167,1763029848817,"fUST",-304.56667991,0.0003,30,"2025-11-13T10:30:48.817",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839168,1763029848826,"fUST",-530.07,0.0003,2,"2025-11-13T10:30:48.826",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839169,1763029848835,"fUST",-3113.0,0.00030005,7,"2025-11-13T10:30:48.835",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839170,1763029848847,"fUST",-169.0,0.00030013,2,"2025-11-13T10:30:48.847",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839171,1763029848857,"fUST",-1027.10680637,0.00030137,14,"2025-11-13T10:30:48.857",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839172,1763029848867,"fUST",-162.85,0.000302,7,"2025-11-13T10:30:48.867",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839173,1763029848876,"fUST",-169.0,0.00030227,2,"2025-11-13T10:30:48.876",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839174,1763029848887,"fUST",-169.0,0.00030231,2,"2025-11-13T10:30:48.887",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839175,1763029848896,"fUST",-169.0,0.0003025,2,"2025-11-13T10:30:48.896",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839176,1763029848906,"fUST",-3113.0,0.000304,2,"2025-11-13T10:30:48.906",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839177,1763029848916,"fUST",-169.0,0.00030417,2,"2025-11-13T10:30:48.916",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839178,1763029848925,"fUST",-505.73670855,0.00030521,5,"2025-11-13T10:30:48.925",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839179,1763029848936,"fUST",-169.0,0.00030528,7,"2025-11-13T10:30:48.936",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839180,1763029848946,"fUST",-169.0,0.00030572,7,"2025-11-13T10:30:48.946",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839181,1763029848955,"fUST",-169.0,0.00030576,2,"2025-11-13T10:30:48.955",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839182,1763029848965,"fUST",-156.038778,0.00030684,20,"2025-11-13T10:30:48.965",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839183,1763029848974,"fUST",-156.038778,0.00030872,31,"2025-11-13T10:30:48.974",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839184,1763029848983,"fUST",-400.28388004,0.000309,30,"2025-11-13T10:30:48.983",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839185,1763029848993,"fUST",-5354.6,0.000311,7,"2025-11-13T10:30:48.993",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839186,1763029849003,"fUST",-156.038778,0.00031884,5,"2025-11-13T10:30:49.003",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839187,1763029849013,"fUST",-156.038778,0.00031893,2,"2025-11-13T10:30:49.013",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839188,1763029849022,"fUST",-312.0,0.00031925,2,"2025-11-13T10:30:49.022",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839189,1763029849033,"fUST",-156.038778,0.00031946,20,"2025-11-13T10:30:49.033",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839190,1763029849043,"fUST",-530.07,0.000321,2,"2025-11-13T10:30:49.043",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839191,1763029849052,"fUST",-156.038778,0.00032246,5,"2025-11-13T10:30:49.052",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839192,1763029849062,"fUST",-300.0,0.0003249,30,"2025-11-13T10:30:49.062",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839193,1763029849071,"fUST",-156.038778,0.00032524,2,"2025-11-13T10:30:49.071",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839194,1763029849080,"fUST",-156.038778,0.00032562,30,"2025-11-13T10:30:49.080",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839195,1763029849089,"fUST",-162.85,0.000326,7,"2025-11-13T10:30:49.089",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839196,1763029849099,"fUST",-800.0,0.000326,2,"2025-11-13T10:30:49.099",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839197,1763029849108,"fUST",-682.84448512,0.00032626,2,"2025-11-13T10:30:49.108",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839198,1763029849117,"fUST",-755.16729179,0.0003269,2,"2025-11-13T10:30:49.117",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839199,1763029849126,"fUST",-503.7323031,0.00032876,3,"2025-11-13T10:30:49.126",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839200,1763029849136,"fUST",-300.0,0.00032877,120,"2025-11-13T10:30:49.136",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839201,1763029849145,"fUST",-300.0,0.00032877,120,"2025-11-13T10:30:49.145",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839202,1763029849154,"fUST",-300.0,0.00032877,120,"2025-11-13T10:30:49.154",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839203,1763029849164,"fUST",-233.11006105,0.00032877,120,"2025-11-13T10:30:49.164",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839204,1763029849173,"fUST",-214.06813016,0.000329,120,"2025-11-13T10:30:49.173",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839205,1763029849182,"fUST",-237.07026689,0.000329,120,"2025-11-13T10:30:49.182",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839206,1763029849192,"fUST",-1916.33340737,0.00033055,2,"2025-11-13T10:30:49.192",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839207,1763029849202,"fUST",-199.0,0.0003315,14,"2025-11-13T10:30:49.202",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839208,1763029849211,"fUST",-162.202445,0.00033165,2,"2025-11-13T10:30:49.211",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839209,1763029849221,"fUST",-157.7400875,0.000332,117,"2025-11-13T10:30:49.221",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839210,1763029849230,"fUST",-150.0,0.00033296,2,"2025-11-13T10:30:49.230",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839211,1763029849240,"fUST",-156.038778,0.00033416,30,"2025-11-13T10:30:49.240",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839212,1763029849250,"fUST",-14744.1198998,0.0003349,2,"2025-11-13T10:30:49.250",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839213,1763029849259,"fUST",-32785.36665944,0.000335,2,"2025-11-13T10:30:49.259",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839214,1763029849268,"fUST",-530.07,0.000337,14,"2025-11-13T10:30:49.268",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839215,1763029849277,"fUST",-3481.0,0.0003382,2,"2025-11-13T10:30:49.277",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839216,1763029849287,"fUST",-237.07026689,0.000339,120,"2025-11-13T10:30:49.287",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839217,1763029849296,"fUST",-5354.6,0.000339,14,"2025-11-13T10:30:49.296",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839218,1763029849305,"fUST",-339.0,0.00033925,120,"2025-11-13T10:30:49.305",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839219,1763029849315,"fUST",-539.0,0.00034,2,"2025-11-13T10:30:49.315",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839220,1763029849324,"fUST",-3481.0,0.00034151,7,"2025-11-13T10:30:49.324",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839221,1763029849333,"fUST",-4423.0,0.00034583,2,"2025-11-13T10:30:49.333",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839222,1763029849342,"fUST",-300.0,0.00034629,30,"2025-11-13T10:30:49.342",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839223,1763029849351,"fUST",-300.0,0.00034629,30,"2025-11-13T10:30:49.351",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839224,1763029849360,"fUST",-300.0,0.00034629,30,"2025-11-13T10:30:49.360",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839225,1763029849369,"fUST",-300.0,0.00034629,30,"2025-11-13T10:30:49.369",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839226,1763029849378,"fUST",-259.01939536,0.00034734,2,"2025-11-13T10:30:49.378",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839227,1763029849387,"fUST",-3125.0,0.0003516,120,"2025-11-13T10:30:49.387",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839228,1763029849396,"fUST",-2480.14159388,0.00035181,3,"2025-11-13T10:30:49.396",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839229,1763029849405,"fUST",-530.07,0.000354,14,"2025-11-13T10:30:49.405",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839230,1763029849414,"fUST",-162.85,0.000354,7,"2025-11-13T10:30:49.414",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839231,1763029849423,"fUST",-500.0,0.00035616,30,"2025-11-13T10:30:49.423",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839232,1763029849432,"fUST",-755.16729179,0.00035702,2,"2025-11-13T10:30:49.432",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839233,1763029849441,"fUST",-500.0,0.0003589,30,"2025-11-13T10:30:49.441",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839234,1763029849450,"fUST",-283.22089418,0.00035925,120,"2025-11-13T10:30:49.450",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839235,1763029849459,"fUST",-862.008714,0.00035948,2,"2025-11-13T10:30:49.459",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839236,1763029849468,"fUST",-181.8809072,0.00036,120,"2025-11-13T10:30:49.468",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839237,1763029849477,"fUST",-313.0,0.0003615,2,"2025-11-13T10:30:49.477",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839238,1763029849487,"fUST",-500.0,0.00036164,30,"2025-11-13T10:30:49.487",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839239,1763029849496,"fUST",-150.0,0.00036323,2,"2025-11-13T10:30:49.496",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839240,1763029849505,"fUST",-500.0,0.00036438,30,"2025-11-13T10:30:49.505",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839241,1763029849515,"fUST",-500.0,0.00036712,30,"2025-11-13T10:30:49.515",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839242,1763029849527,"fUST",-303.29771588,0.000368,120,"2025-11-13T10:30:49.527",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839243,1763029849537,"fUST",-1060.36975501,0.0003686,2,"2025-11-13T10:30:49.537",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839244,1763029849546,"fUST",-5354.6,0.000369,14,"2025-11-13T10:30:49.546",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839245,1763029849555,"fUST",-500.0,0.00036986,30,"2025-11-13T10:30:49.555",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839246,1763029849564,"fUST",-2036.60048023,0.00037,2,"2025-11-13T10:30:49.564",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839247,1763029849574,"fUST",-4228.0846083,0.00037,120,"2025-11-13T10:30:49.574",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839248,1763029849583,"fUST",-596.8741947,0.0003722,30,"2025-11-13T10:30:49.583",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839249,1763029849592,"fUST",-197.67012425,0.00037235,3,"2025-11-13T10:30:49.592",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839250,1763029849601,"fUST",-542.0,0.00037235,30,"2025-11-13T10:30:49.601",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839251,1763029849611,"fUST",-13973.87073213,0.00037235,120,"2025-11-13T10:30:49.611",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839252,1763029849620,"fUST",-1278.616953,0.00037235,10,"2025-11-13T10:30:49.620",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839253,1763029849629,"fUST",-157.784083,0.00037235,10,"2025-11-13T10:30:49.629",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839254,1763029849638,"fUST",-500.0,0.0003726,30,"2025-11-13T10:30:49.638",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839255,1763029849647,"fUST",-1916.33340737,0.00037424,2,"2025-11-13T10:30:49.647",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839256,1763029849656,"fUST",-164.90030715,0.00037454,2,"2025-11-13T10:30:49.656",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839257,1763029849665,"fUST",-500.0,0.00037534,30,"2025-11-13T10:30:49.665",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839258,1763029849674,"fUST",-500.0,0.00037808,30,"2025-11-13T10:30:49.674",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839259,1763029849683,"fUST",-500.0,0.00038082,30,"2025-11-13T10:30:49.683",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839260,1763029849691,"fUST",-500.0,0.00038356,30,"2025-11-13T10:30:49.691",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839261,1763029849700,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.700",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839262,1763029849709,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.709",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839263,1763029849718,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.718",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839264,1763029849727,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.727",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839265,1763029849736,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.736",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839266,1763029849745,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.745",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839267,1763029849754,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.754",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839268,1763029849764,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.764",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839269,1763029849772,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.772",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839270,1763029849782,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.782",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839271,1763029849791,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.791",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839272,1763029849800,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.800",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839273,1763029849809,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.809",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839274,1763029849818,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.818",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839275,1763029849827,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.827",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839276,1763029849836,"fUST",-151.0,0.00038356,120,"2025-11-13T10:30:49.836",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839277,1763029849845,"fUST",-183.699531,0.00038356,120,"2025-11-13T10:30:49.845",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839278,1763029849859,"fUST",-500.0,0.0003863,30,"2025-11-13T10:30:49.859",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839279,1763029849868,"fUST",-755.92245908,0.00038714,2,"2025-11-13T10:30:49.868",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839280,1763029849877,"fUST",-500.0,0.00038904,30,"2025-11-13T10:30:49.877",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839281,1763029849886,"fUST",-212.60338779,0.00039,120,"2025-11-13T10:30:49.886",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839282,1763029849896,"fUST",-170.0,0.00039,120,"2025-11-13T10:30:49.896",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839283,1763029849906,"fUST",-500.0,0.00039178,30,"2025-11-13T10:30:49.906",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839284,1763029849916,"fUST",-500.0,0.00039452,30,"2025-11-13T10:30:49.916",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839285,1763029849928,"fUST",-162.202445,0.00039654,2,"2025-11-13T10:30:49.928",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839286,1763029849937,"fUST",-1000.0,0.0004,120,"2025-11-13T10:30:49.937",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839287,1763029849946,"fUST",-5354.6,0.0004,14,"2025-11-13T10:30:49.946",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839288,1763029849956,"fUST",-3125.0,0.00040183,120,"2025-11-13T10:30:49.956",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839289,1763029849965,"fUST",-257.0,0.0004032,54,"2025-11-13T10:30:49.965",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839290,1763029849974,"fUST",-1000.0,0.00041,120,"2025-11-13T10:30:49.974",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839291,1763029849984,"fUST",-170.0,0.00041,120,"2025-11-13T10:30:49.984",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839292,1763029849994,"fUST",-170.0,0.00041,120,"2025-11-13T10:30:49.994",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839293,1763029850003,"fUST",-170.0,0.00041,120,"2025-11-13T10:30:50.003",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839294,1763029850013,"fUST",-500.0,0.00041096,7,"2025-11-13T10:30:50.013",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839295,1763029850022,"fUST",-151.0,0.00041096,7,"2025-11-13T10:30:50.022",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839296,1763029850032,"fUST",-151.0,0.00041096,7,"2025-11-13T10:30:50.032",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839297,1763029850041,"fUST",-151.0,0.00041096,7,"2025-11-13T10:30:50.041",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839298,1763029850050,"fUST",-151.0,0.00041096,7,"2025-11-13T10:30:50.050",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839299,1763029850060,"fUST",-151.0,0.00041096,7,"2025-11-13T10:30:50.060",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839300,1763029850069,"fUST",-151.0,0.00041096,7,"2025-11-13T10:30:50.069",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839301,1763029850078,"fUST",-500.0,0.00041096,7,"2025-11-13T10:30:50.078",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839302,1763029850088,"fUST",-500.0,0.00041096,7,"2025-11-13T10:30:50.088",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839303,1763029850098,"fUST",-500.0,0.00041096,7,"2025-11-13T10:30:50.098",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839304,1763029850107,"fUST",-500.0,0.00041096,7,"2025-11-13T10:30:50.107",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839305,1763029850117,"fUST",-500.0,0.00041096,7,"2025-11-13T10:30:50.117",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839306,1763029850126,"fUST",-500.0,0.00041096,7,"2025-11-13T10:30:50.126",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839307,1763029850136,"fUST",-500.0,0.00041096,7,"2025-11-13T10:30:50.136",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839308,1763029850145,"fUST",-500.0,0.00041096,7,"2025-11-13T10:30:50.145",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839309,1763029850154,"fUST",-500.0,0.00041096,7,"2025-11-13T10:30:50.154",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839310,1763029850163,"fUST",-233.06655186,0.00041096,2,"2025-11-13T10:30:50.163",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839311,1763029850173,"fUST",-1633.0,0.00041096,2,"2025-11-13T10:30:50.173",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839312,1763029850183,"fUST",-898.0,0.00041096,2,"2025-11-13T10:30:50.183",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839313,1763029850192,"fUST",-500.0,0.00041151,7,"2025-11-13T10:30:50.192",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839314,1763029850201,"fUST",-199.01412206,0.00041151,7,"2025-11-13T10:30:50.201",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839315,1763029850210,"fUST",-200.56032654,0.00041151,7,"2025-11-13T10:30:50.210",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839316,1763029850219,"fUST",-151.0,0.00041151,7,"2025-11-13T10:30:50.219",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839317,1763029850228,"fUST",-199.42538137,0.00041151,7,"2025-11-13T10:30:50.228",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839318,1763029850238,"fUST",-151.0,0.00041151,7,"2025-11-13T10:30:50.238",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839319,1763029850248,"fUST",-236.40508137,0.00041151,7,"2025-11-13T10:30:50.248",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839320,1763029850258,"fUST",-500.0,0.00041151,7,"2025-11-13T10:30:50.258",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839321,1763029850268,"fUST",-500.0,0.00041151,7,"2025-11-13T10:30:50.268",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839322,1763029850277,"fUST",-500.0,0.00041151,7,"2025-11-13T10:30:50.277",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839323,1763029850287,"fUST",-500.0,0.00041151,7,"2025-11-13T10:30:50.287",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839324,1763029850296,"fUST",-500.0,0.00041151,7,"2025-11-13T10:30:50.296",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839325,1763029850305,"fUST",-500.0,0.00041151,7,"2025-11-13T10:30:50.305",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839326,1763029850314,"fUST",-500.0,0.00041151,7,"2025-11-13T10:30:50.314",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839327,1763029850323,"fUST",-500.0,0.00041151,7,"2025-11-13T10:30:50.323",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839328,1763029850332,"fUST",-500.0,0.00041151,7,"2025-11-13T10:30:50.332",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839329,1763029850342,"fUST",-1633.0,0.00041151,2,"2025-11-13T10:30:50.342",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839330,1763029850351,"fUST",-898.0,0.00041151,2,"2025-11-13T10:30:50.351",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839331,1763029850360,"fUST",-500.0,0.00041206,7,"2025-11-13T10:30:50.360",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839332,1763029850369,"fUST",-283.72004059,0.00041206,7,"2025-11-13T10:30:50.369",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839333,1763029850379,"fUST",-198.48816271,0.00041206,7,"2025-11-13T10:30:50.379",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839334,1763029850388,"fUST",-500.0,0.00041206,7,"2025-11-13T10:30:50.388",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839335,1763029850398,"fUST",-500.0,0.00041206,7,"2025-11-13T10:30:50.398",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839336,1763029850541,"fUST",-500.0,0.00041206,7,"2025-11-13T10:30:50.541",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839337,1763029850550,"fUST",-502.12150638,0.00041206,7,"2025-11-13T10:30:50.550",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839338,1763029850560,"fUST",-500.0,0.00041206,7,"2025-11-13T10:30:50.560",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839339,1763029850569,"fUST",-155.15385215,0.00041206,7,"2025-11-13T10:30:50.569",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839340,1763029850578,"fUST",-500.0,0.00041206,7,"2025-11-13T10:30:50.578",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839341,1763029850587,"fUST",-500.0,0.00041206,7,"2025-11-13T10:30:50.587",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839342,1763029850596,"fUST",-500.0,0.00041206,7,"2025-11-13T10:30:50.596",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839343,1763029850605,"fUST",-1633.0,0.00041206,2,"2025-11-13T10:30:50.605",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839344,1763029850615,"fUST",-898.0,0.00041206,2,"2025-11-13T10:30:50.615",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839345,1763029850624,"fUST",-500.0,0.0004126,7,"2025-11-13T10:30:50.624",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839346,1763029850634,"fUST",-500.0,0.0004126,7,"2025-11-13T10:30:50.634",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839347,1763029850643,"fUST",-500.0,0.0004126,7,"2025-11-13T10:30:50.643",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839348,1763029850652,"fUST",-500.0,0.0004126,7,"2025-11-13T10:30:50.652",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839349,1763029850661,"fUST",-500.0,0.0004126,7,"2025-11-13T10:30:50.661",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839350,1763029850670,"fUST",-500.0,0.0004126,7,"2025-11-13T10:30:50.670",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839351,1763029850679,"fUST",-500.0,0.0004126,7,"2025-11-13T10:30:50.679",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839352,1763029850688,"fUST",-500.0,0.0004126,7,"2025-11-13T10:30:50.688",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839353,1763029850697,"fUST",-1633.0,0.0004126,2,"2025-11-13T10:30:50.697",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839354,1763029850705,"fUST",-898.0,0.0004126,2,"2025-11-13T10:30:50.705",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839355,1763029850715,"fUST",-500.0,0.00041315,7,"2025-11-13T10:30:50.715",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839356,1763029850724,"fUST",-500.0,0.00041315,7,"2025-11-13T10:30:50.724",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839357,1763029850735,"fUST",-500.0,0.00041315,7,"2025-11-13T10:30:50.735",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839358,1763029850747,"fUST",-500.0,0.00041315,7,"2025-11-13T10:30:50.747",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839359,1763029850756,"fUST",-167.49250094,0.00041315,7,"2025-11-13T10:30:50.756",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839360,1763029850765,"fUST",-182.84582344,0.00041315,7,"2025-11-13T10:30:50.765",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839361,1763029850774,"fUST",-500.0,0.00041315,7,"2025-11-13T10:30:50.774",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839362,1763029850783,"fUST",-268.13823999,0.00041315,7,"2025-11-13T10:30:50.783",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839363,1763029850791,"fUST",-1633.0,0.00041315,2,"2025-11-13T10:30:50.791",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839364,1763029850801,"fUST",-898.0,0.00041315,2,"2025-11-13T10:30:50.801",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839365,1763029850810,"fUST",-500.0,0.0004137,7,"2025-11-13T10:30:50.810",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839366,1763029850820,"fUST",-500.0,0.0004137,7,"2025-11-13T10:30:50.820",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839367,1763029850830,"fUST",-500.0,0.0004137,7,"2025-11-13T10:30:50.830",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839368,1763029850839,"fUST",-500.0,0.0004137,7,"2025-11-13T10:30:50.839",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839369,1763029850854,"fUST",-500.0,0.0004137,7,"2025-11-13T10:30:50.854",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839370,1763029850864,"fUST",-1633.0,0.0004137,2,"2025-11-13T10:30:50.864",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839371,1763029850873,"fUST",-898.0,0.0004137,2,"2025-11-13T10:30:50.873",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839372,1763029850882,"fUST",-500.0,0.00041425,7,"2025-11-13T10:30:50.882",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839373,1763029850894,"fUST",-500.0,0.00041425,7,"2025-11-13T10:30:50.894",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839374,1763029850904,"fUST",-500.0,0.00041425,7,"2025-11-13T10:30:50.904",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839375,1763029850914,"fUST",-500.0,0.00041425,7,"2025-11-13T10:30:50.914",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839376,1763029850925,"fUST",-500.0,0.00041425,7,"2025-11-13T10:30:50.925",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839377,1763029850935,"fUST",-1633.0,0.00041425,2,"2025-11-13T10:30:50.935",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839378,1763029850944,"fUST",-779.56278048,0.00041425,2,"2025-11-13T10:30:50.944",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839379,1763029850980,"fUST",-118.43721952,0.00041425,2,"2025-11-13T10:30:50.980",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839380,1763029850990,"fUST",-195.20601148,0.0004148,7,"2025-11-13T10:30:50.990",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839381,1763030041936,"fUST",1249.29,8.2e-05,2,"2025-11-13T10:34:01.936",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839382,1763030042374,"fUST",1249.29,8.4e-05,2,"2025-11-13T10:34:02.374",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839383,1763030042516,"fUST",1249.29,8.5e-05,2,"2025-11-13T10:34:02.516",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839384,1763030042855,"fUST",1249.29,8.6e-05,2,"2025-11-13T10:34:02.855",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839385,1763030043373,"fUST",1249.29,8.7e-05,2,"2025-11-13T10:34:03.373",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839386,1763030043565,"fUST",1249.29,8.8e-05,2,"2025-11-13T10:34:03.565",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839387,1763030043781,"fUST",1249.29,9e-05,2,"2025-11-13T10:34:03.781",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839388,1763030044077,"fUST",1249.29,9.1e-05,2,"2025-11-13T10:34:04.077",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839389,1763030044624,"fUST",1249.29,9.2e-05,2,"2025-11-13T10:34:04.624",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839390,1763030045007,"fUST",1249.29,9.3e-05,2,"2025-11-13T10:34:05.007",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839391,1763030045309,"fUST",1249.29,9.4e-05,2,"2025-11-13T10:34:05.309",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839392,1763030045624,"fUST",1249.29,9.5e-05,2,"2025-11-13T10:34:05.624",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839393,1763030046071,"fUST",1249.29,9.7e-05,2,"2025-11-13T10:34:06.071",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839394,1763030046427,"fUST",1249.29,9.8e-05,2,"2025-11-13T10:34:06.427",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839395,1763030046806,"fUST",1249.29,9.9e-05,2,"2025-11-13T10:34:06.806",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839396,1763030047158,"fUST",1249.29,0.0001,2,"2025-11-13T10:34:07.158",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839397,1763030047448,"fUST",1249.29,0.000101,2,"2025-11-13T10:34:07.448",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839398,1763030047765,"fUST",1249.29,0.000102,2,"2025-11-13T10:34:07.765",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839399,1763030048037,"fUST",1249.29,0.000104,2,"2025-11-13T10:34:08.037",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839400,1763030048392,"fUST",1249.29,0.000105,2,"2025-11-13T10:34:08.392",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839401,1763030048708,"fUST",1249.29,0.000106,2,"2025-11-13T10:34:08.708",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839402,1763030049032,"fUST",1249.29,0.000107,2,"2025-11-13T10:34:09.032",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839403,1763030049333,"fUST",1249.29,0.000108,2,"2025-11-13T10:34:09.333",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839404,1763030049628,"fUST",1249.29,0.000109,2,"2025-11-13T10:34:09.628",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839405,1763030050053,"fUST",1249.29,0.000111,2,"2025-11-13T10:34:10.053",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839406,1763030050340,"fUST",1249.29,0.000112,2,"2025-11-13T10:34:10.340",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839407,1763030050653,"fUST",1249.29,0.000113,2,"2025-11-13T10:34:10.653",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839408,1763030050938,"fUST",1249.29,0.000114,2,"2025-11-13T10:34:10.938",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839409,1763030051257,"fUST",1249.29,0.000115,2,"2025-11-13T10:34:11.257",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839410,1763030051541,"fUST",1249.29,0.000117,2,"2025-11-13T10:34:11.541",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839411,1763030051827,"fUST",1249.29,0.000118,2,"2025-11-13T10:34:11.827",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839412,1763030052107,"fUST",1249.29,0.000119,2,"2025-11-13T10:34:12.107",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839413,1763030052469,"fUST",1249.29,0.00012,2,"2025-11-13T10:34:12.469",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839414,1763030052758,"fUST",1249.29,0.000121,2,"2025-11-13T10:34:12.758",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839415,1763030053052,"fUST",1249.29,0.000122,2,"2025-11-13T10:34:13.052",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839416,1763030053479,"fUST",1249.29,0.000124,2,"2025-11-13T10:34:13.479",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839417,1763030053791,"fUST",1249.29,0.000125,2,"2025-11-13T10:34:13.791",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839418,1763030054098,"fUST",1249.29,0.000126,2,"2025-11-13T10:34:14.098",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839419,1763030054378,"fUST",1249.29,0.000127,2,"2025-11-13T10:34:14.378",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839420,1763030054700,"fUST",1249.29,0.000128,2,"2025-11-13T10:34:14.700",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839421,1763030055032,"fUST",1249.29,0.000129,2,"2025-11-13T10:34:15.032",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839422,1763030055340,"fUST",1249.29,0.000131,2,"2025-11-13T10:34:15.340",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839423,1763030055636,"fUST",1249.29,0.000132,2,"2025-11-13T10:34:15.636",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839424,1763030056574,"fUST",1249.29,0.000133,2,"2025-11-13T10:34:16.574",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839425,1763030057069,"fUST",1249.29,0.000134,2,"2025-11-13T10:34:17.069",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839426,1763030057528,"fUST",1249.29,0.000135,2,"2025-11-13T10:34:17.528",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839427,1763030057853,"fUST",1249.29,0.000136,2,"2025-11-13T10:34:17.853",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839428,1763030058205,"fUST",1249.29,0.000138,2,"2025-11-13T10:34:18.205",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839429,1763030058627,"fUST",1249.29,0.000139,2,"2025-11-13T10:34:18.627",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839430,1763030102175,"fUST",156.15,8.2e-05,2,"2025-11-13T10:35:02.175",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839431,1763030102546,"fUST",156.15,9.1e-05,2,"2025-11-13T10:35:02.546",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839432,1763030102939,"fUST",156.15,9.9e-05,2,"2025-11-13T10:35:02.939",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839433,1763030103378,"fUST",156.15,0.000107,2,"2025-11-13T10:35:03.378",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839434,1763030104314,"fUST",156.15,0.000115,2,"2025-11-13T10:35:04.314",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839435,1763030104496,"fUST",-308.67507155,0.00020643,2,"2025-11-13T10:35:04.496",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839436,1763030104519,"fUST",-167.82076165,0.0002282,2,"2025-11-13T10:35:04.519",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839437,1763030104540,"fUST",-2527.85542384,0.00023,2,"2025-11-13T10:35:04.540",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839438,1763030104809,"fUST",156.15,0.000124,2,"2025-11-13T10:35:04.809",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839439,1763030105572,"fUST",156.15,0.000132,2,"2025-11-13T10:35:05.572",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839440,1763030136364,"fUST",300.0,0.000139,20,"2025-11-13T10:35:36.364",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839441,1763030147732,"fUST",300.0,0.000139,20,"2025-11-13T10:35:47.732",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839442,1763030159561,"fUST",300.0,0.000139,20,"2025-11-13T10:35:59.561",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839443,1763030164025,"fUST",156.13,8.2e-05,2,"2025-11-13T10:36:04.025",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839444,1763030171166,"fUST",300.0,0.000139,7,"2025-11-13T10:36:11.166",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839445,1763030188875,"fUST",300.0,0.000139,7,"2025-11-13T10:36:28.875",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839446,1763030191350,"fUST",300.0,0.000137,20,"2025-11-13T10:36:31.350",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839447,1763030201256,"fUST",300.0,0.000139,7,"2025-11-13T10:36:41.256",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839448,1763030202260,"fUST",300.0,0.000137,20,"2025-11-13T10:36:42.260",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839449,1763030211970,"fUST",300.0,0.000139,2,"2025-11-13T10:36:51.970",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839450,1763030213872,"fUST",300.0,0.000137,7,"2025-11-13T10:36:53.872",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839451,1763030232221,"fUST",300.0,0.000137,2,"2025-11-13T10:37:12.221",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839452,1763030247604,"fUST",300.0,0.000137,7,"2025-11-13T10:37:27.604",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839453,1763030258634,"fUST",300.0,0.000137,2,"2025-11-13T10:37:38.634",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839454,1763030295335,"fUST",160.65,0.000137,20,"2025-11-13T10:38:15.335",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839455,1763030305549,"fUST",160.65,0.000137,7,"2025-11-13T10:38:25.549",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839456,1763030398445,"fUST",2100.13,0.000195,3,"2025-11-13T10:39:58.445",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839457,1763030472026,"fUST",151.0,0.00032876,120,"2025-11-13T10:41:12.026",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839459,1763030670093,"fUST",169.0820095,0.00011747,2,"2025-11-13T10:44:30.093",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839461,1763030902701,"fUST",240.78469,0.00013699,2,"2025-11-13T10:48:22.701",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839462,1763030950470,"fUST",1015.60627387,0.00018151,2,"2025-11-13T10:49:10.470",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839681,1763031036950,"fUST",5000.0,0.00018251,2,"2025-11-13T10:50:36.950",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839684,1763031038059,"fUST",-2403.71035273,0.00018251,2,"2025-11-13T10:50:38.059",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839685,1763031038165,"fUST",-24.27964727,0.00018251,2,"2025-11-13T10:50:38.165",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839686,1763031038175,"fUST",-240.78469,0.00020187,2,"2025-11-13T10:50:38.175",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839687,1763031038184,"fUST",-205.92052424,0.00020643,2,"2025-11-13T10:50:38.184",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839688,1763031038194,"fUST",-1092.0,0.00022998,2,"2025-11-13T10:50:38.194",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839689,1763031038204,"fUST",-300.0,0.00022999,2,"2025-11-13T10:50:38.204",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839690,1763031038215,"fUST",-77.31455681,0.00022999,2,"2025-11-13T10:50:38.215",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839691,1763031040293,"fUST",-0.01815234,0.00022999,2,"2025-11-13T10:50:40.293",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839692,1763031040323,"fUST",-146.35290427,0.00022999,2,"2025-11-13T10:50:40.323",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839693,1763031040333,"fUST",-111.86709573,0.00023,2,"2025-11-13T10:50:40.333",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839694,1763031040375,"fUST",-2215.58800623,0.00023,2,"2025-11-13T10:50:40.375",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839703,1763031043368,"fUST",-7883.45929748,0.00023,2,"2025-11-13T10:50:43.368",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839704,1763031044842,"fUST",-439.09386824,0.00023,2,"2025-11-13T10:50:44.842",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839705,1763031044853,"fUST",-283.46550654,0.00023,2,"2025-11-13T10:50:44.853",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839712,1763031509896,"fUST",5468.75,0.00030137,120,"2025-11-13T10:58:29.896",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839713,1763031518111,"fUST",200.0,0.00032,120,"2025-11-13T10:58:38.111",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839714,1763031536823,"fUST",200.0,0.000321,120,"2025-11-13T10:58:56.823",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839715,1763031549833,"fUST",200.0,0.000322,120,"2025-11-13T10:59:09.833",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839716,1763031562441,"fUST",200.0,0.000323,120,"2025-11-13T10:59:22.441",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839717,1763031581131,"fUST",200.0,0.000324,120,"2025-11-13T10:59:41.131",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839726,1763031652938,"fUST",245.22652979,0.000327,120,"2025-11-13T11:00:52.938",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839727,1763031715833,"fUST",200.0,0.000328,120,"2025-11-13T11:01:55.833",0.0003723,56.38,0.9250402905650561,763794394.0956714]
[393839758,1763032238338,"fUST",-206.02343305,0.00020643,2,"2025-11-13T11:10:38.338",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839759,1763032238348,"fUST",-169.08391841,0.0002272,2,"2025-11-13T11:10:38.348",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839760,1763032238359,"fUST",-359.17164173,0.00023,2,"2025-11-13T11:10:38.359",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839761,1763032238371,"fUST",-6759.75881678,0.00023,2,"2025-11-13T11:10:38.371",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839762,1763032238381,"fUST",-300.0,0.00023439,2,"2025-11-13T11:10:38.381",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839763,1763032238390,"fUST",-2658.57167788,0.0002344,2,"2025-11-13T11:10:38.390",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839825,1763032246567,"fUST",-286.09832212,0.0002344,2,"2025-11-13T11:10:46.567",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839826,1763032246576,"fUST",-277.69289188,0.00023441,2,"2025-11-13T11:10:46.576",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839827,1763032254053,"fUST",9110.65425919,0.00021,30,"2025-11-13T11:10:54.053",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839828,1763032254081,"fUST",889.34574081,0.00021,30,"2025-11-13T11:10:54.081",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839829,1763032305255,"fUST",1610.65425919,0.00021,30,"2025-11-13T11:11:45.255",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839830,1763032305279,"fUST",2500.0,0.00021,30,"2025-11-13T11:11:45.279",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839831,1763032305304,"fUST",2500.0,0.00021,30,"2025-11-13T11:11:45.304",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839832,1763032305329,"fUST",2500.0,0.00021,30,"2025-11-13T11:11:45.329",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839833,1763032322688,"fUST",511.4,0.0002,30,"2025-11-13T11:12:02.688",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839834,1763032322712,"fUST",1118.93,0.0002,30,"2025-11-13T11:12:02.712",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839837,1763032375535,"fUST",-889.34574081,0.00021,30,"2025-11-13T11:12:55.535",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839838,1763032376543,"fUST",159.0,9e-07,2,"2025-11-13T11:12:56.543",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839839,1763032377603,"fUST",159.0,9e-07,2,"2025-11-13T11:12:57.603",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839840,1763032378651,"fUST",159.0,9e-07,2,"2025-11-13T11:12:58.651",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839841,1763032379858,"fUST",159.0,9e-07,2,"2025-11-13T11:12:59.858",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839842,1763032380893,"fUST",159.0,9e-07,2,"2025-11-13T11:13:00.893",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839843,1763032381967,"fUST",159.0,9e-07,2,"2025-11-13T11:13:01.967",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839844,1763032383006,"fUST",159.0,9e-07,2,"2025-11-13T11:13:03.006",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839845,1763032384066,"fUST",159.0,9e-07,2,"2025-11-13T11:13:04.066",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839846,1763032385328,"fUST",159.0,9e-07,2,"2025-11-13T11:13:05.328",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839847,1763032386377,"fUST",159.0,9e-07,2,"2025-11-13T11:13:06.377",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839848,1763032453811,"fUST",163.457233,0.0002262,120,"2025-11-13T11:14:13.811",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839849,1763032556928,"fUST",10645.5175,0.000211,29,"2025-11-13T11:15:56.928",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839850,1763032612467,"fUST",3209.0,0.00032877,120,"2025-11-13T11:16:52.467",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839851,1763032631921,"fUST",205.4108577,0.00032876,120,"2025-11-13T11:17:11.921",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839864,1763033303306,"fUST",2614.39609825,0.0002,2,"2025-11-13T11:28:23.306",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839865,1763033305372,"fUST",12614.14534193,0.00017,2,"2025-11-13T11:28:25.372",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839869,1763033397392,"fUST",-546.0256389,0.00020437,2,"2025-11-13T11:29:57.392",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839870,1763033399831,"fUST",-521.44717394,0.00020437,2,"2025-11-13T11:29:59.831",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839872,1763033401940,"fUST",-2270.87112741,0.00020437,2,"2025-11-13T11:30:01.940",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839913,1763033432672,"fUST",-962.65644059,0.00020437,2,"2025-11-13T11:30:32.672",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839936,1763033438565,"fUST",-698.99961916,0.00020437,2,"2025-11-13T11:30:38.565",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839938,1763033438574,"fUST",-236.63886281,0.00020643,2,"2025-11-13T11:30:38.574",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839940,1763033438585,"fUST",-300.0,0.00022618,2,"2025-11-13T11:30:38.585",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839942,1763033438595,"fUST",-218.810869,0.00022619,2,"2025-11-13T11:30:38.595",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839944,1763033438605,"fUST",-14.58955047,0.00022619,2,"2025-11-13T11:30:38.605",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839946,1763033438618,"fUST",-749.22306325,0.00022619,2,"2025-11-13T11:30:38.618",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839949,1763033438633,"fUST",-380.89502363,0.00022619,2,"2025-11-13T11:30:38.633",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839951,1763033438644,"fUST",-717.12731951,0.00022619,2,"2025-11-13T11:30:38.644",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839953,1763033438655,"fUST",-1214.53890209,0.00022619,2,"2025-11-13T11:30:38.655",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393839961,1763033438725,"fUST",-2136.88125509,0.00022619,2,"2025-11-13T11:30:38.725",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840162,1763033440849,"fUST",-12369.21476761,0.00022619,2,"2025-11-13T11:30:40.849",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840163,1763033440859,"fUST",-163.457233,0.0002262,2,"2025-11-13T11:30:40.859",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840164,1763033440868,"fUST",-2248.36196207,0.00022798,2,"2025-11-13T11:30:40.868",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840165,1763033440878,"fUST",-1214.92756562,0.00023043,2,"2025-11-13T11:30:40.878",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840166,1763033440887,"fUST",-2248.36196207,0.00023116,2,"2025-11-13T11:30:40.887",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840167,1763033440897,"fUST",-227.41260355,0.00023341,6,"2025-11-13T11:30:40.897",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840168,1763033440906,"fUST",-209.40437684,0.00023428,2,"2025-11-13T11:30:40.906",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840169,1763033440915,"fUST",-2893.55,0.0002344,2,"2025-11-13T11:30:40.915",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840170,1763033440925,"fUST",-72.25360004,0.00023441,2,"2025-11-13T11:30:40.925",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840171,1763033440934,"fUST",-173.20596123,0.00023441,2,"2025-11-13T11:30:40.934",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840172,1763033440944,"fUST",-2893.55,0.00023441,2,"2025-11-13T11:30:40.944",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840173,1763033440953,"fUST",-2893.55,0.00023441,2,"2025-11-13T11:30:40.953",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840175,1763033440962,"fUST",-2893.55,0.00023441,2,"2025-11-13T11:30:40.962",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840177,1763033440971,"fUST",-2893.55,0.00023441,2,"2025-11-13T11:30:40.971",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840179,1763033440980,"fUST",-16970.64996796,0.00023442,2,"2025-11-13T11:30:40.980",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840186,1763033441021,"fUST",-3e-08,0.00023442,2,"2025-11-13T11:30:41.021",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393840322,1763033442275,"fUST",-40971.08073413,0.00023442,2,"2025-11-13T11:30:42.275",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843659,1763033652341,"fUST",-2745.88224661,0.00020233,2,"2025-11-13T11:34:12.341",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843660,1763033775737,"fUST",17742.22,0.00032877,120,"2025-11-13T11:36:15.737",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843661,1763033967338,"fUST",-210.95959994,0.00020437,2,"2025-11-13T11:39:27.338",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843662,1763033967360,"fUST",-150.0,0.0002113,2,"2025-11-13T11:39:27.360",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843663,1763033967380,"fUST",-2166.8958239,0.00021476,2,"2025-11-13T11:39:27.380",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843664,1763034042347,"fUST",-167.82076165,0.00021261,2,"2025-11-13T11:40:42.347",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843665,1763034096789,"fUST",6250.0,0.00030137,120,"2025-11-13T11:41:36.789",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843666,1763034363506,"fUST",500.0,0.0002,20,"2025-11-13T11:46:03.506",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843669,1763034413213,"fUST",5000.0,0.000201,2,"2025-11-13T11:46:53.213",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843670,1763034422461,"fUST",3260.68,0.0003287,120,"2025-11-13T11:47:02.461",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843671,1763034597727,"fUST",252.8981703,0.00032876,120,"2025-11-13T11:49:57.727",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843708,1763034631746,"fUST",-150.0,0.0002054,2,"2025-11-13T11:50:31.746",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843710,1763034631755,"fUST",-706.13838041,0.00020643,2,"2025-11-13T11:50:31.755",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843712,1763034631765,"fUST",-210.3783413,0.00021288,2,"2025-11-13T11:50:31.765",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843714,1763034631774,"fUST",-300.0,0.00021475,2,"2025-11-13T11:50:31.774",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843716,1763034631783,"fUST",-522.0,0.00021475,2,"2025-11-13T11:50:31.783",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843718,1763034631793,"fUST",-4726.1205643,0.00021476,2,"2025-11-13T11:50:31.793",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843720,1763034631802,"fUST",-300.0,0.00021905,20,"2025-11-13T11:50:31.802",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843722,1763034631812,"fUST",-300.0,0.00021905,20,"2025-11-13T11:50:31.812",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843724,1763034631822,"fUST",-300.0,0.00021905,20,"2025-11-13T11:50:31.822",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843726,1763034631831,"fUST",-300.0,0.00021905,20,"2025-11-13T11:50:31.831",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843728,1763034631840,"fUST",-300.0,0.00021905,20,"2025-11-13T11:50:31.840",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843730,1763034631849,"fUST",-500.0,0.00022057,2,"2025-11-13T11:50:31.849",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843732,1763034631858,"fUST",-17264.9941412,0.00022058,2,"2025-11-13T11:50:31.858",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843734,1763034631867,"fUST",-506.51964745,0.00022379,2,"2025-11-13T11:50:31.867",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843736,1763034631876,"fUST",-856.277135,0.0002244,2,"2025-11-13T11:50:31.876",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843738,1763034631885,"fUST",-177.0,0.0002254,2,"2025-11-13T11:50:31.885",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843740,1763034631895,"fUST",-500.0,0.00022783,2,"2025-11-13T11:50:31.895",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843742,1763034631904,"fUST",-500.0,0.000228,2,"2025-11-13T11:50:31.904",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843744,1763034631915,"fUST",-425.24690506,0.000228,2,"2025-11-13T11:50:31.915",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843745,1763034631924,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:31.924",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843747,1763034631933,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:31.933",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843749,1763034631943,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:31.943",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843751,1763034631952,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:31.952",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843753,1763034631961,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:31.961",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843755,1763034631971,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:31.971",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843757,1763034631981,"fUST",-398.05494001,0.00023024,2,"2025-11-13T11:50:31.981",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843759,1763034631990,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:31.990",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843761,1763034632000,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.000",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843763,1763034632010,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.010",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843765,1763034632019,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.019",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843767,1763034632028,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.028",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843769,1763034632037,"fUST",-502.14428453,0.00023024,2,"2025-11-13T11:50:32.037",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843771,1763034632046,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.046",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843773,1763034632055,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.055",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843775,1763034632063,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.063",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843776,1763034632073,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.073",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843778,1763034632082,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.082",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843780,1763034632091,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.091",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843782,1763034632100,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.100",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843784,1763034632110,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.110",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843786,1763034632119,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.119",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843788,1763034632129,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.129",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843790,1763034632139,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.139",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843792,1763034632148,"fUST",-297.39848686,0.00023024,2,"2025-11-13T11:50:32.148",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843794,1763034632157,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.157",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843796,1763034632166,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.166",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843798,1763034632176,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.176",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843800,1763034632185,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.185",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843802,1763034632194,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.194",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843804,1763034632204,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.204",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843806,1763034632214,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.214",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843808,1763034632223,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.223",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843810,1763034632232,"fUST",-500.0,0.00023024,2,"2025-11-13T11:50:32.232",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843812,1763034632241,"fUST",-232.003458,0.00023025,7,"2025-11-13T11:50:32.241",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843814,1763034632250,"fUST",-232.003458,0.00023025,7,"2025-11-13T11:50:32.250",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843816,1763034632259,"fUST",-232.003458,0.00023025,7,"2025-11-13T11:50:32.259",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843818,1763034632269,"fUST",-232.003458,0.00023025,7,"2025-11-13T11:50:32.269",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843820,1763034632278,"fUST",-232.003458,0.00023025,7,"2025-11-13T11:50:32.278",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843822,1763034632287,"fUST",-232.003458,0.00023025,7,"2025-11-13T11:50:32.287",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843824,1763034632296,"fUST",-232.003458,0.00023025,7,"2025-11-13T11:50:32.296",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843826,1763034632306,"fUST",-232.003458,0.00023025,7,"2025-11-13T11:50:32.306",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843828,1763034632316,"fUST",-151.0,0.00023026,2,"2025-11-13T11:50:32.316",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843830,1763034632326,"fUST",-151.000003,0.00023026,2,"2025-11-13T11:50:32.326",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843832,1763034632335,"fUST",-151.0,0.00023026,7,"2025-11-13T11:50:32.335",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843834,1763034632344,"fUST",-244.894274,0.00023026,7,"2025-11-13T11:50:32.344",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843836,1763034632353,"fUST",-536.2967583,0.00023026,2,"2025-11-13T11:50:32.353",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843838,1763034632362,"fUST",-738.1571912,0.00023027,2,"2025-11-13T11:50:32.362",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843840,1763034632372,"fUST",-11285.0164275,0.00023027,2,"2025-11-13T11:50:32.372",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843842,1763034632381,"fUST",-152.697008,0.00023027,7,"2025-11-13T11:50:32.381",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843844,1763034632390,"fUST",-232.003458,0.00023027,7,"2025-11-13T11:50:32.390",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843846,1763034632399,"fUST",-232.003458,0.00023027,7,"2025-11-13T11:50:32.399",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843848,1763034632408,"fUST",-232.003458,0.00023027,7,"2025-11-13T11:50:32.408",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843850,1763034632417,"fUST",-232.003458,0.00023027,7,"2025-11-13T11:50:32.417",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843852,1763034632427,"fUST",-232.003458,0.00023027,7,"2025-11-13T11:50:32.427",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843854,1763034632436,"fUST",-232.003458,0.00023027,7,"2025-11-13T11:50:32.436",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843856,1763034632445,"fUST",-232.003458,0.00023027,7,"2025-11-13T11:50:32.445",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843857,1763034632454,"fUST",-232.003458,0.00023027,7,"2025-11-13T11:50:32.454",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843859,1763034632463,"fUST",-500.0,0.00023073,2,"2025-11-13T11:50:32.463",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843861,1763034632474,"fUST",-501.94832767,0.00023073,2,"2025-11-13T11:50:32.474",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843863,1763034632487,"fUST",-3048.7578546,0.00023087,2,"2025-11-13T11:50:32.487",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843865,1763034632496,"fUST",-2196.7979168,0.00023108,2,"2025-11-13T11:50:32.496",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843866,1763034632506,"fUST",-232.003458,0.00023261,7,"2025-11-13T11:50:32.506",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843867,1763034632515,"fUST",-232.003458,0.00023261,7,"2025-11-13T11:50:32.515",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843868,1763034632526,"fUST",-232.003458,0.00023261,7,"2025-11-13T11:50:32.526",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843869,1763034632536,"fUST",-232.003458,0.00023261,7,"2025-11-13T11:50:32.536",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843870,1763034632545,"fUST",-341.28576547,0.00023348,2,"2025-11-13T11:50:32.545",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843871,1763034632554,"fUST",-420.0,0.00023349,2,"2025-11-13T11:50:32.554",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843872,1763034632566,"fUST",-209.40437684,0.00023426,2,"2025-11-13T11:50:32.566",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843873,1763034632575,"fUST",-9836.92,0.00023439,2,"2025-11-13T11:50:32.575",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843874,1763034632585,"fUST",-9836.92,0.0002344,2,"2025-11-13T11:50:32.585",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843875,1763034632595,"fUST",-9836.92,0.00023441,2,"2025-11-13T11:50:32.595",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843876,1763034632604,"fUST",-506.51910701,0.00023473,2,"2025-11-13T11:50:32.604",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843877,1763034632613,"fUST",-500.0,0.00023473,2,"2025-11-13T11:50:32.613",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843878,1763034632623,"fUST",-500.0,0.00023473,2,"2025-11-13T11:50:32.623",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843879,1763034632633,"fUST",-502.08351042,0.00023473,2,"2025-11-13T11:50:32.633",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843880,1763034632642,"fUST",-509.94832385,0.00023621,2,"2025-11-13T11:50:32.642",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843881,1763034632651,"fUST",-504.16917821,0.00023738,2,"2025-11-13T11:50:32.651",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843882,1763034632660,"fUST",-500.0,0.00023738,2,"2025-11-13T11:50:32.660",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843883,1763034632669,"fUST",-217.15233878,0.00023974,2,"2025-11-13T11:50:32.669",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843884,1763034632679,"fUST",-9836.92,0.00023999,2,"2025-11-13T11:50:32.679",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843885,1763034632687,"fUST",-3387.7475044,0.00024,2,"2025-11-13T11:50:32.687",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843886,1763034632697,"fUST",-12436.14676742,0.00024,2,"2025-11-13T11:50:32.697",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843887,1763034632706,"fUST",-1000.0,0.00024021,2,"2025-11-13T11:50:32.706",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843888,1763034632715,"fUST",-300.26745259,0.00024095,2,"2025-11-13T11:50:32.715",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843889,1763034632724,"fUST",-225.18697532,0.00024522,2,"2025-11-13T11:50:32.724",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843890,1763034632735,"fUST",-204.0,0.0002454,2,"2025-11-13T11:50:32.735",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843891,1763034632744,"fUST",-160.0,0.00024624,2,"2025-11-13T11:50:32.744",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843892,1763034632753,"fUST",-1089.69,0.00024638,3,"2025-11-13T11:50:32.753",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843893,1763034632762,"fUST",-272.42,0.00024638,3,"2025-11-13T11:50:32.762",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843894,1763034632771,"fUST",-817.29,0.00024638,3,"2025-11-13T11:50:32.771",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843895,1763034632781,"fUST",-8717.5,0.00024648,3,"2025-11-13T11:50:32.781",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843896,1763034632790,"fUST",-4358.75,0.00024648,3,"2025-11-13T11:50:32.790",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843897,1763034632801,"fUST",-2179.37,0.00024648,3,"2025-11-13T11:50:32.801",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843898,1763034632812,"fUST",-544.84,0.00024648,3,"2025-11-13T11:50:32.812",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843899,1763034632822,"fUST",-151.0,0.00024658,7,"2025-11-13T11:50:32.822",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843900,1763034632832,"fUST",-151.0,0.00024658,7,"2025-11-13T11:50:32.832",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843901,1763034632842,"fUST",-151.0,0.00024658,7,"2025-11-13T11:50:32.842",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843902,1763034632851,"fUST",-151.0,0.00024658,7,"2025-11-13T11:50:32.851",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843903,1763034632861,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.861",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843904,1763034632870,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.870",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843905,1763034632880,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.880",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843906,1763034632889,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.889",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843907,1763034632898,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.898",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843908,1763034632908,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.908",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843909,1763034632917,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.917",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843910,1763034632926,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.926",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843911,1763034632935,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.935",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843912,1763034632944,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.944",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843913,1763034632954,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.954",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843914,1763034632963,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.963",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843915,1763034632972,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.972",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843916,1763034632982,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.982",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843917,1763034632991,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:32.991",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843918,1763034633000,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:33.000",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843919,1763034633009,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:33.009",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843920,1763034633019,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:33.019",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843921,1763034633028,"fUST",-2068.269725,0.00024658,7,"2025-11-13T11:50:33.028",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843922,1763034633037,"fUST",-2068.26973024,0.00024658,7,"2025-11-13T11:50:33.037",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843923,1763034633047,"fUST",-500.0,0.00024673,2,"2025-11-13T11:50:33.047",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843924,1763034633206,"fUST",-500.0,0.00024673,2,"2025-11-13T11:50:33.206",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843925,1763034633215,"fUST",-500.0,0.00024673,2,"2025-11-13T11:50:33.215",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843926,1763034633225,"fUST",-500.0,0.00024673,2,"2025-11-13T11:50:33.225",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843927,1763034633234,"fUST",-504.18477613,0.00024673,2,"2025-11-13T11:50:33.234",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843928,1763034633243,"fUST",-509.88878154,0.00024673,2,"2025-11-13T11:50:33.243",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843929,1763034633252,"fUST",-500.0,0.00024673,2,"2025-11-13T11:50:33.252",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843930,1763034633261,"fUST",-500.0,0.00024673,2,"2025-11-13T11:50:33.261",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843931,1763034633270,"fUST",-507.71057593,0.00024673,2,"2025-11-13T11:50:33.270",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843932,1763034633279,"fUST",-4342.27,0.000247,7,"2025-11-13T11:50:33.279",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843933,1763034633288,"fUST",-300.26745259,0.00024784,2,"2025-11-13T11:50:33.288",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843934,1763034633298,"fUST",-9836.92,0.00024885,2,"2025-11-13T11:50:33.298",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843935,1763034633307,"fUST",-15481.3258947,0.000249,2,"2025-11-13T11:50:33.307",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843936,1763034633317,"fUST",-383.31,0.00024982,2,"2025-11-13T11:50:33.317",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843937,1763034633326,"fUST",-10674.21951121,0.0002499,2,"2025-11-13T11:50:33.326",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843938,1763034633335,"fUST",-233.51889341,0.0002507,2,"2025-11-13T11:50:33.335",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843939,1763034633344,"fUST",-706.13838041,0.0002516,2,"2025-11-13T11:50:33.344",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843940,1763034633353,"fUST",-260.0,0.00025171,2,"2025-11-13T11:50:33.353",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843941,1763034633362,"fUST",-500.0,0.00025192,2,"2025-11-13T11:50:33.362",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843942,1763034633372,"fUST",-504.75289529,0.00025221,2,"2025-11-13T11:50:33.372",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843943,1763034633381,"fUST",-1015.62232191,0.00025221,2,"2025-11-13T11:50:33.381",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843944,1763034633391,"fUST",-488.35097546,0.00025221,2,"2025-11-13T11:50:33.391",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843945,1763034633400,"fUST",-1000.0,0.00025221,2,"2025-11-13T11:50:33.400",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843946,1763034633409,"fUST",-1000.0,0.00025221,2,"2025-11-13T11:50:33.409",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843947,1763034633419,"fUST",-587.0,0.00025386,2,"2025-11-13T11:50:33.419",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843948,1763034633428,"fUST",-300.26745259,0.00025472,2,"2025-11-13T11:50:33.428",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843949,1763034633437,"fUST",-242.15909246,0.00025618,2,"2025-11-13T11:50:33.437",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843950,1763034633447,"fUST",-360.0,0.00025719,2,"2025-11-13T11:50:33.447",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843951,1763034633456,"fUST",-533.2722871,0.00025768,2,"2025-11-13T11:50:33.456",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843952,1763034633465,"fUST",-1000.0,0.00025768,2,"2025-11-13T11:50:33.465",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843953,1763034633476,"fUST",-162.95,0.000258,7,"2025-11-13T11:50:33.476",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843954,1763034633487,"fUST",-320.06338216,0.00025908,2,"2025-11-13T11:50:33.487",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843955,1763034633497,"fUST",-5160.4419649,0.00025963,2,"2025-11-13T11:50:33.497",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843956,1763034633506,"fUST",-2518.0275227,0.00025972,2,"2025-11-13T11:50:33.506",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843957,1763034633516,"fUST",-500.0,0.00025973,2,"2025-11-13T11:50:33.516",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843958,1763034633527,"fUST",-511.09353697,0.00025973,2,"2025-11-13T11:50:33.527",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843959,1763034633536,"fUST",-500.0,0.00025973,2,"2025-11-13T11:50:33.536",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843960,1763034633547,"fUST",-15481.3258947,0.0002599,2,"2025-11-13T11:50:33.547",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843961,1763034633560,"fUST",-140411.8,0.00026,2,"2025-11-13T11:50:33.560",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843962,1763034633569,"fUST",-2179.38,0.00026008,3,"2025-11-13T11:50:33.569",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843963,1763034633578,"fUST",-544.84,0.00026008,3,"2025-11-13T11:50:33.578",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843964,1763034633587,"fUST",-17435.0,0.00026018,3,"2025-11-13T11:50:33.587",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843965,1763034633596,"fUST",-8717.5,0.00026018,3,"2025-11-13T11:50:33.596",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843966,1763034633605,"fUST",-4358.74,0.00026018,3,"2025-11-13T11:50:33.605",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843967,1763034633614,"fUST",-1089.68,0.00026018,3,"2025-11-13T11:50:33.614",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843968,1763034633623,"fUST",-520.66887014,0.00026073,2,"2025-11-13T11:50:33.623",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843969,1763034633632,"fUST",-157.23885909,0.00026073,2,"2025-11-13T11:50:33.632",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843970,1763034633641,"fUST",-500.0,0.00026073,2,"2025-11-13T11:50:33.641",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843971,1763034633651,"fUST",-500.0,0.00026073,2,"2025-11-13T11:50:33.651",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843972,1763034633660,"fUST",-500.21794384,0.00026073,2,"2025-11-13T11:50:33.660",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843973,1763034633670,"fUST",-503.05674476,0.00026073,2,"2025-11-13T11:50:33.670",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843974,1763034633679,"fUST",-500.0,0.00026073,2,"2025-11-13T11:50:33.679",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843975,1763034633688,"fUST",-300.26745259,0.00026161,2,"2025-11-13T11:50:33.688",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843976,1763034633698,"fUST",-251.11897888,0.00026166,2,"2025-11-13T11:50:33.698",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843977,1763034633707,"fUST",-5160.4419649,0.00026245,2,"2025-11-13T11:50:33.707",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843978,1763034633716,"fUST",-9836.92,0.00026255,2,"2025-11-13T11:50:33.716",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843979,1763034633726,"fUST",-460.0,0.00026267,2,"2025-11-13T11:50:33.726",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843980,1763034633735,"fUST",-512.25097809,0.00026521,2,"2025-11-13T11:50:33.735",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843981,1763034633744,"fUST",-231.0,0.0002654,2,"2025-11-13T11:50:33.744",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843982,1763034633754,"fUST",-1000.0,0.00026621,2,"2025-11-13T11:50:33.754",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843983,1763034633763,"fUST",-1012.37417918,0.00026621,2,"2025-11-13T11:50:33.763",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843984,1763034633772,"fUST",-625.08461573,0.00026621,2,"2025-11-13T11:50:33.772",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843985,1763034633781,"fUST",-561.8478844,0.00026629,2,"2025-11-13T11:50:33.781",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843986,1763034633789,"fUST",-501.44271015,0.00026636,2,"2025-11-13T11:50:33.789",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843987,1763034633799,"fUST",-240.78469,0.00026676,2,"2025-11-13T11:50:33.799",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843988,1763034633808,"fUST",-504.65412575,0.00026691,2,"2025-11-13T11:50:33.808",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843989,1763034633817,"fUST",-500.0,0.00026691,2,"2025-11-13T11:50:33.817",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843990,1763034633827,"fUST",-500.0,0.00026691,2,"2025-11-13T11:50:33.827",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843991,1763034633837,"fUST",-500.0,0.00026691,2,"2025-11-13T11:50:33.837",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843992,1763034633847,"fUST",-500.0,0.00026691,2,"2025-11-13T11:50:33.847",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843993,1763034633856,"fUST",-500.0,0.00026691,2,"2025-11-13T11:50:33.856",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843994,1763034633866,"fUST",-500.8192034,0.00026691,2,"2025-11-13T11:50:33.866",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843995,1763034633877,"fUST",-505.77340568,0.00026691,2,"2025-11-13T11:50:33.877",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843996,1763034633886,"fUST",-260.4103811,0.00026714,2,"2025-11-13T11:50:33.886",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843997,1763034633896,"fUST",-560.0,0.00026815,2,"2025-11-13T11:50:33.896",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843998,1763034633907,"fUST",-300.56772004,0.0002685,2,"2025-11-13T11:50:33.907",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393843999,1763034633916,"fUST",-4342.27,0.000269,7,"2025-11-13T11:50:33.916",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844000,1763034633925,"fUST",-1006.27469917,0.00027168,2,"2025-11-13T11:50:33.925",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844001,1763034633935,"fUST",-1000.0,0.00027239,2,"2025-11-13T11:50:33.935",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844002,1763034633944,"fUST",-503.12642364,0.00027239,2,"2025-11-13T11:50:33.944",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844003,1763034633954,"fUST",-1000.0,0.00027239,2,"2025-11-13T11:50:33.954",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844004,1763034633964,"fUST",-476.66309201,0.00027239,2,"2025-11-13T11:50:33.964",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844005,1763034633973,"fUST",-1000.0,0.00027239,2,"2025-11-13T11:50:33.973",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844006,1763034633983,"fUST",-270.0455652,0.00027262,2,"2025-11-13T11:50:33.983",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844007,1763034633993,"fUST",-240.0,0.00027317,2,"2025-11-13T11:50:33.993",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844008,1763034634002,"fUST",-678.55319527,0.00027363,2,"2025-11-13T11:50:34.002",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844009,1763034634012,"fUST",-240.0,0.00027385,2,"2025-11-13T11:50:34.012",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844010,1763034634021,"fUST",-240.0,0.0002743,7,"2025-11-13T11:50:34.021",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844011,1763034634031,"fUST",-223.0,0.00027497,2,"2025-11-13T11:50:34.031",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844012,1763034634041,"fUST",-823.0,0.00027601,2,"2025-11-13T11:50:34.041",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844013,1763034634051,"fUST",-223.0,0.0002762,2,"2025-11-13T11:50:34.051",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844014,1763034634060,"fUST",-240.0,0.00027725,2,"2025-11-13T11:50:34.060",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844015,1763034634070,"fUST",-240.0,0.00027731,2,"2025-11-13T11:50:34.070",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844016,1763034634080,"fUST",-5160.4419649,0.00027758,2,"2025-11-13T11:50:34.080",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844017,1763034634089,"fUST",-9836.92,0.00027768,2,"2025-11-13T11:50:34.089",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844018,1763034634099,"fUST",-1500.0,0.00027787,5,"2025-11-13T11:50:34.099",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844019,1763034634108,"fUST",-1500.0,0.00027787,5,"2025-11-13T11:50:34.108",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844020,1763034634118,"fUST",-1232.39533544,0.00027787,5,"2025-11-13T11:50:34.118",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844021,1763034634128,"fUST",-302.07737096,0.00027793,2,"2025-11-13T11:50:34.128",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844022,1763034634137,"fUST",-9836.92,0.00027798,2,"2025-11-13T11:50:34.137",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844023,1763034634147,"fUST",-280.03725112,0.0002781,2,"2025-11-13T11:50:34.147",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844024,1763034634157,"fUST",-240.0,0.00027874,2,"2025-11-13T11:50:34.157",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844025,1763034634166,"fUST",-240.0,0.00027962,2,"2025-11-13T11:50:34.166",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844026,1763034634175,"fUST",-240.0,0.00028168,2,"2025-11-13T11:50:34.175",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844027,1763034634185,"fUST",-152.342546,0.00028173,20,"2025-11-13T11:50:34.185",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844028,1763034634194,"fUST",-2000.0,0.00028335,5,"2025-11-13T11:50:34.194",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844029,1763034634203,"fUST",-2000.0,0.00028335,5,"2025-11-13T11:50:34.203",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844030,1763034634212,"fUST",-240.0,0.00028347,2,"2025-11-13T11:50:34.212",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844031,1763034634221,"fUST",-223.0,0.00028348,2,"2025-11-13T11:50:34.221",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844032,1763034634230,"fUST",-290.39862941,0.00028358,2,"2025-11-13T11:50:34.230",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844033,1763034634240,"fUST",-240.0,0.00028368,2,"2025-11-13T11:50:34.240",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844034,1763034634250,"fUST",-150.95256622,0.00028473,5,"2025-11-13T11:50:34.250",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844035,1763034634258,"fUST",-500.89722849,0.00028473,5,"2025-11-13T11:50:34.258",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844036,1763034634267,"fUST",-500.0,0.00028473,5,"2025-11-13T11:50:34.267",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844037,1763034634276,"fUST",-500.61599441,0.00028473,5,"2025-11-13T11:50:34.276",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844038,1763034634285,"fUST",-501.2120578,0.00028473,5,"2025-11-13T11:50:34.285",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844039,1763034634295,"fUST",-632.89102319,0.00028473,5,"2025-11-13T11:50:34.295",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844040,1763034634304,"fUST",-505.31925633,0.00028473,5,"2025-11-13T11:50:34.304",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844041,1763034634314,"fUST",-500.0,0.00028473,5,"2025-11-13T11:50:34.314",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844042,1763034634323,"fUST",-504.84313769,0.00028473,5,"2025-11-13T11:50:34.323",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844043,1763034634332,"fUST",-502.42633663,0.00028473,5,"2025-11-13T11:50:34.332",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844044,1763034634342,"fUST",-500.0,0.00028473,5,"2025-11-13T11:50:34.342",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844045,1763034634351,"fUST",-582.64706107,0.00028473,5,"2025-11-13T11:50:34.351",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844046,1763034634361,"fUST",-500.5207951,0.00028473,5,"2025-11-13T11:50:34.361",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844047,1763034634370,"fUST",-500.0,0.00028473,5,"2025-11-13T11:50:34.370",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844048,1763034634381,"fUST",-239.5867406,0.00028473,5,"2025-11-13T11:50:34.381",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844049,1763034634390,"fUST",-500.0,0.00028473,5,"2025-11-13T11:50:34.390",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844050,1763034634400,"fUST",-500.0,0.00028473,5,"2025-11-13T11:50:34.400",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844051,1763034634409,"fUST",-291.77716722,0.00028473,5,"2025-11-13T11:50:34.409",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844052,1763034634418,"fUST",-504.58815974,0.00028473,5,"2025-11-13T11:50:34.418",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844053,1763034634428,"fUST",-5160.4419649,0.0002849,2,"2025-11-13T11:50:34.428",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844054,1763034634438,"fUST",-9836.92,0.00028499,2,"2025-11-13T11:50:34.438",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844055,1763034634448,"fUST",-9836.92,0.00028499,2,"2025-11-13T11:50:34.448",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844056,1763034634458,"fUST",-32801.3533392,0.000285,7,"2025-11-13T11:50:34.458",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844057,1763034634467,"fUST",-294.92,0.000285,2,"2025-11-13T11:50:34.467",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844058,1763034634478,"fUST",-237.43706286,0.0002854,2,"2025-11-13T11:50:34.478",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844059,1763034634489,"fUST",-223.0,0.00028625,2,"2025-11-13T11:50:34.489",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844060,1763034634498,"fUST",-225.0,0.00028654,2,"2025-11-13T11:50:34.498",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844061,1763034634507,"fUST",-223.0,0.00028781,2,"2025-11-13T11:50:34.507",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844062,1763034634517,"fUST",-173.434922,0.00028793,20,"2025-11-13T11:50:34.517",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844063,1763034634527,"fUST",-240.0,0.00028819,2,"2025-11-13T11:50:34.527",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844064,1763034634536,"fUST",-2500.0,0.00028883,5,"2025-11-13T11:50:34.536",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844065,1763034634546,"fUST",-2506.93294187,0.00028883,5,"2025-11-13T11:50:34.546",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844066,1763034634557,"fUST",-301.1433787,0.00028906,2,"2025-11-13T11:50:34.557",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844067,1763034634567,"fUST",-4342.27,0.00029,7,"2025-11-13T11:50:34.567",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844068,1763034634576,"fUST",-506.05025343,0.00029021,5,"2025-11-13T11:50:34.576",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844069,1763034634585,"fUST",-879.84382448,0.00029021,5,"2025-11-13T11:50:34.585",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844070,1763034634594,"fUST",-1000.0,0.00029021,5,"2025-11-13T11:50:34.594",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844071,1763034634604,"fUST",-1012.58690366,0.00029021,5,"2025-11-13T11:50:34.604",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844072,1763034634613,"fUST",-1000.0,0.00029021,5,"2025-11-13T11:50:34.613",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844073,1763034634623,"fUST",-240.0,0.00029073,2,"2025-11-13T11:50:34.623",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844074,1763034634632,"fUST",-5160.4419649,0.00029138,2,"2025-11-13T11:50:34.632",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844075,1763034634641,"fUST",-9836.92,0.00029148,2,"2025-11-13T11:50:34.641",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844076,1763034634650,"fUST",-223.0,0.0002918,7,"2025-11-13T11:50:34.650",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844077,1763034634659,"fUST",-391.95840851,0.00029255,2,"2025-11-13T11:50:34.659",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844078,1763034634668,"fUST",-240.0,0.00029407,2,"2025-11-13T11:50:34.668",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844079,1763034634679,"fUST",-152.342546,0.00029446,20,"2025-11-13T11:50:34.679",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844080,1763034634689,"fUST",-240.0,0.00029472,7,"2025-11-13T11:50:34.689",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844081,1763034634699,"fUST",-240.0,0.00029483,2,"2025-11-13T11:50:34.699",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844082,1763034634709,"fUST",-535.23220887,0.00029568,5,"2025-11-13T11:50:34.709",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844083,1763034634719,"fUST",-1500.0,0.00029568,5,"2025-11-13T11:50:34.719",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844084,1763034634730,"fUST",-240.0,0.00029582,2,"2025-11-13T11:50:34.730",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844085,1763034634741,"fUST",-240.0,0.00029627,2,"2025-11-13T11:50:34.741",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844086,1763034634751,"fUST",-706.13838041,0.00029678,2,"2025-11-13T11:50:34.751",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844087,1763034634760,"fUST",-9836.92,0.00029807,2,"2025-11-13T11:50:34.760",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844088,1763034634770,"fUST",-225.0,0.00029918,7,"2025-11-13T11:50:34.770",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844089,1763034634779,"fUST",-221.092,0.00029977,24,"2025-11-13T11:50:34.779",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844090,1763034634788,"fUST",-2000.0,0.0003,7,"2025-11-13T11:50:34.788",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844091,1763034634797,"fUST",-300.0,0.00030009,2,"2025-11-13T11:50:34.797",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844092,1763034634806,"fUST",-167.82969646,0.00030024,2,"2025-11-13T11:50:34.806",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844093,1763034634815,"fUST",-309.0,0.0003011,2,"2025-11-13T11:50:34.815",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844094,1763034634824,"fUST",-2000.0,0.00030116,5,"2025-11-13T11:50:34.824",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844095,1763034634833,"fUST",-176.75557324,0.0003037,2,"2025-11-13T11:50:34.833",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844096,1763034634842,"fUST",-151.0,0.00030473,7,"2025-11-13T11:50:34.842",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844097,1763034634851,"fUST",-151.0,0.00030473,7,"2025-11-13T11:50:34.851",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844098,1763034634860,"fUST",-151.0,0.00030473,7,"2025-11-13T11:50:34.860",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844099,1763034634869,"fUST",-151.0,0.00030473,7,"2025-11-13T11:50:34.869",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844100,1763034634880,"fUST",-332.0,0.00030473,7,"2025-11-13T11:50:34.880",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844101,1763034634889,"fUST",-151.0,0.00030473,7,"2025-11-13T11:50:34.889",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844102,1763034634897,"fUST",-332.0,0.00030473,7,"2025-11-13T11:50:34.897",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844103,1763034634907,"fUST",-167.05724253,0.00030473,7,"2025-11-13T11:50:34.907",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844104,1763034634916,"fUST",-332.0,0.00030473,7,"2025-11-13T11:50:34.916",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844105,1763034634926,"fUST",-332.0,0.00030473,7,"2025-11-13T11:50:34.926",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844106,1763034634935,"fUST",-276.37282029,0.00030473,7,"2025-11-13T11:50:34.935",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844107,1763034634946,"fUST",-294.92,0.000305,2,"2025-11-13T11:50:34.946",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844108,1763034634956,"fUST",-2500.0,0.00030664,5,"2025-11-13T11:50:34.956",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844109,1763034634965,"fUST",-152.342546,0.00030719,20,"2025-11-13T11:50:34.965",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844110,1763034634975,"fUST",-160.0,0.00031671,2,"2025-11-13T11:50:34.975",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844111,1763034634985,"fUST",-152.342546,0.00031992,20,"2025-11-13T11:50:34.985",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844112,1763034634994,"fUST",-503.21993374,0.00032086,5,"2025-11-13T11:50:34.994",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844113,1763034635003,"fUST",-987.0,0.00032234,2,"2025-11-13T11:50:35.003",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844114,1763034635012,"fUST",-2168.0,0.00032234,2,"2025-11-13T11:50:35.012",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844115,1763034635022,"fUST",-638.581,0.00032234,2,"2025-11-13T11:50:35.022",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844116,1763034635031,"fUST",-4342.27,0.000323,7,"2025-11-13T11:50:35.031",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844117,1763034635040,"fUST",-9836.92,0.00032403,2,"2025-11-13T11:50:35.040",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844118,1763034635050,"fUST",-151.0,0.000326,18,"2025-11-13T11:50:35.050",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844119,1763034635059,"fUST",-5000.0,0.00032727,2,"2025-11-13T11:50:35.059",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844120,1763034635068,"fUST",-170.0,0.00032767,2,"2025-11-13T11:50:35.068",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844121,1763034635079,"fUST",-2426.21639992,0.00032877,120,"2025-11-13T11:50:35.079",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844122,1763034635089,"fUST",-5000.0,0.00032877,120,"2025-11-13T11:50:35.089",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844123,1763034635098,"fUST",-160.86571865,0.000329,120,"2025-11-13T11:50:35.098",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844124,1763034635107,"fUST",-5160.4419649,0.0003299,2,"2025-11-13T11:50:35.107",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844125,1763034635117,"fUST",-5000.0,0.00033,120,"2025-11-13T11:50:35.117",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844126,1763034635127,"fUST",-199.0,0.0003315,14,"2025-11-13T11:50:35.127",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844127,1763034635137,"fUST",-240.78469,0.00033165,2,"2025-11-13T11:50:35.137",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844128,1763034635146,"fUST",-180.0,0.00033205,2,"2025-11-13T11:50:35.146",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844129,1763034635155,"fUST",-335.01,0.00033698,15,"2025-11-13T11:50:35.155",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844130,1763034635164,"fUST",-9836.92,0.00033729,2,"2025-11-13T11:50:35.164",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844131,1763034635174,"fUST",-294.92,0.00034,14,"2025-11-13T11:50:35.174",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844132,1763034635183,"fUST",-706.13838041,0.00034196,2,"2025-11-13T11:50:35.183",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844133,1763034635192,"fUST",-190.0,0.00034411,3,"2025-11-13T11:50:35.192",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844134,1763034635202,"fUST",-151.0,0.000345,20,"2025-11-13T11:50:35.202",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844135,1763034635211,"fUST",-320.06338215,0.00034959,2,"2025-11-13T11:50:35.211",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844136,1763034635219,"fUST",-9836.92,0.00035159,2,"2025-11-13T11:50:35.219",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844137,1763034635229,"fUST",-6250.0,0.0003516,120,"2025-11-13T11:50:35.229",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844138,1763034635238,"fUST",-987.0,0.00035234,2,"2025-11-13T11:50:35.238",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844139,1763034635247,"fUST",-2168.0,0.00035234,2,"2025-11-13T11:50:35.247",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844140,1763034635256,"fUST",-629.0,0.00035234,2,"2025-11-13T11:50:35.256",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844141,1763034635266,"fUST",-1135.428978,0.000356,23,"2025-11-13T11:50:35.266",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844142,1763034635276,"fUST",-500.0,0.00035616,30,"2025-11-13T11:50:35.276",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844143,1763034635286,"fUST",-151.0,0.00035616,31,"2025-11-13T11:50:35.286",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844144,1763034635295,"fUST",-267.271984,0.00035616,31,"2025-11-13T11:50:35.295",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844145,1763034635305,"fUST",-500.0,0.0003589,30,"2025-11-13T11:50:35.305",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844146,1763034635315,"fUST",-1000.0,0.000361,23,"2025-11-13T11:50:35.315",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844147,1763034635325,"fUST",-500.0,0.00036164,30,"2025-11-13T11:50:35.325",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844148,1763034635334,"fUST",-151.0,0.000364,18,"2025-11-13T11:50:35.334",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844149,1763034635343,"fUST",-500.0,0.00036438,30,"2025-11-13T11:50:35.343",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844150,1763034635352,"fUST",-5160.4419649,0.00036588,3,"2025-11-13T11:50:35.352",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844151,1763034635361,"fUST",-9836.92,0.00036598,2,"2025-11-13T11:50:35.361",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844152,1763034635370,"fUST",-1000.0,0.000366,23,"2025-11-13T11:50:35.370",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844153,1763034635380,"fUST",-500.0,0.00036712,30,"2025-11-13T11:50:35.380",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844154,1763034635390,"fUST",-500.0,0.00036986,30,"2025-11-13T11:50:35.390",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844155,1763034635400,"fUST",-1000.0,0.000371,23,"2025-11-13T11:50:35.400",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844156,1763034635410,"fUST",-163.95623981,0.00037101,2,"2025-11-13T11:50:35.410",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844157,1763034635419,"fUST",-501.02248316,0.00037128,14,"2025-11-13T11:50:35.419",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844158,1763034635427,"fUST",-501.81055129,0.00037128,14,"2025-11-13T11:50:35.427",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844159,1763034635436,"fUST",-152.342546,0.0003719,7,"2025-11-13T11:50:35.436",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844160,1763034635445,"fUST",-5160.4419649,0.00037212,3,"2025-11-13T11:50:35.445",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844161,1763034635454,"fUST",-9836.92,0.00037222,2,"2025-11-13T11:50:35.454",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844162,1763034635464,"fUST",-9836.92,0.00037222,2,"2025-11-13T11:50:35.464",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844163,1763034635473,"fUST",-9836.92,0.00037222,2,"2025-11-13T11:50:35.473",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844164,1763034635486,"fUST",-9836.92,0.00037222,2,"2025-11-13T11:50:35.486",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844165,1763034635495,"fUST",-9836.92,0.00037222,2,"2025-11-13T11:50:35.495",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844166,1763034635504,"fUST",-9836.92,0.00037222,2,"2025-11-13T11:50:35.504",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844167,1763034635513,"fUST",-9836.92,0.00037222,2,"2025-11-13T11:50:35.513",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844168,1763034635524,"fUST",-9836.97642539,0.00037222,2,"2025-11-13T11:50:35.524",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844169,1763034635535,"fUST",-500.0,0.0003726,30,"2025-11-13T11:50:35.535",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844170,1763034635544,"fUST",-500.0,0.00037273,5,"2025-11-13T11:50:35.544",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844171,1763034635555,"fUST",-500.82256472,0.00037273,5,"2025-11-13T11:50:35.555",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844172,1763034635567,"fUST",-11176.25750745,0.00037273,7,"2025-11-13T11:50:35.567",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844173,1763034635576,"fUST",-151347.5570306,0.00037273,7,"2025-11-13T11:50:35.576",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844174,1763034635586,"fUST",-6297.68518984,0.00037273,7,"2025-11-13T11:50:35.586",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844175,1763034635595,"fUST",-129355.16059195,0.00037273,30,"2025-11-13T11:50:35.595",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844176,1763034635604,"fUST",-500.0,0.00037534,30,"2025-11-13T11:50:35.604",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844177,1763034635613,"fUST",-294.92,0.000376,14,"2025-11-13T11:50:35.613",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844178,1763034635622,"fUST",-500.0,0.00037808,30,"2025-11-13T11:50:35.622",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844179,1763034635632,"fUST",-511.24508573,0.00037821,5,"2025-11-13T11:50:35.632",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844180,1763034635641,"fUST",-987.0,0.00038234,2,"2025-11-13T11:50:35.641",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844181,1763034635650,"fUST",-596.251,0.00038234,2,"2025-11-13T11:50:35.650",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844182,1763034635660,"fUST",-152.342546,0.00038267,7,"2025-11-13T11:50:35.660",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844183,1763034635669,"fUST",-162.95,0.000383,7,"2025-11-13T11:50:35.669",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844184,1763034635679,"fUST",-151.0,0.000383,19,"2025-11-13T11:50:35.679",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844185,1763034635688,"fUST",-200.0,0.00038356,7,"2025-11-13T11:50:35.688",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844186,1763034635824,"fUST",-706.84451879,0.00038714,2,"2025-11-13T11:50:35.824",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844187,1763034635833,"fUST",-5160.4419649,0.00039217,3,"2025-11-13T11:50:35.833",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844188,1763034635843,"fUST",-5000.0,0.00039227,4,"2025-11-13T11:50:35.843",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844189,1763034635852,"fUST",-152.342546,0.00039343,7,"2025-11-13T11:50:35.852",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844190,1763034635861,"fUST",-152.342546,0.0003964,31,"2025-11-13T11:50:35.861",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844191,1763034635870,"fUST",-240.78469,0.00039654,2,"2025-11-13T11:50:35.870",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844192,1763034635879,"fUST",-2000.0,0.0004,21,"2025-11-13T11:50:35.879",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844193,1763034635888,"fUST",-6250.0,0.00040183,120,"2025-11-13T11:50:35.888",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844194,1763034635897,"fUST",-151.0,0.000402,12,"2025-11-13T11:50:35.897",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844195,1763034635906,"fUST",-152.342546,0.00040429,60,"2025-11-13T11:50:35.906",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844196,1763034635916,"fUST",-1005.09,0.00041,120,"2025-11-13T11:50:35.916",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844197,1763034635925,"fUST",-500.0,0.00041096,2,"2025-11-13T11:50:35.925",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844198,1763034635935,"fUST",-1057.0,0.00041096,2,"2025-11-13T11:50:35.935",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844199,1763034635944,"fUST",-1565.0,0.00041096,2,"2025-11-13T11:50:35.944",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844200,1763034635953,"fUST",-636.0,0.00041096,2,"2025-11-13T11:50:35.953",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844201,1763034635963,"fUST",-500.0,0.00041096,2,"2025-11-13T11:50:35.963",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844202,1763034635972,"fUST",-500.0,0.00041096,2,"2025-11-13T11:50:35.972",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844203,1763034635982,"fUST",-151.0,0.00041096,2,"2025-11-13T11:50:35.982",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844204,1763034635991,"fUST",-151.0,0.00041096,2,"2025-11-13T11:50:35.991",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844205,1763034636000,"fUST",-500.0,0.00041151,2,"2025-11-13T11:50:36.000",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844206,1763034636009,"fUST",-1057.0,0.00041151,2,"2025-11-13T11:50:36.009",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844207,1763034636019,"fUST",-1565.0,0.00041151,2,"2025-11-13T11:50:36.019",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844208,1763034636035,"fUST",-636.0,0.00041151,2,"2025-11-13T11:50:36.035",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844209,1763034636046,"fUST",-500.0,0.00041151,2,"2025-11-13T11:50:36.046",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844210,1763034636056,"fUST",-540.21360703,0.00041151,2,"2025-11-13T11:50:36.056",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844211,1763034636066,"fUST",-205.25726566,0.00041151,2,"2025-11-13T11:50:36.066",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844212,1763034636075,"fUST",-151.0,0.00041151,2,"2025-11-13T11:50:36.075",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844213,1763034636085,"fUST",-152.342546,0.00041161,30,"2025-11-13T11:50:36.085",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844214,1763034636095,"fUST",-500.0,0.00041206,2,"2025-11-13T11:50:36.095",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844215,1763034636105,"fUST",-1057.0,0.00041206,2,"2025-11-13T11:50:36.105",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844216,1763034636114,"fUST",-1565.0,0.00041206,2,"2025-11-13T11:50:36.114",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844217,1763034636123,"fUST",-636.0,0.00041206,2,"2025-11-13T11:50:36.123",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844218,1763034636132,"fUST",-500.0,0.00041206,2,"2025-11-13T11:50:36.132",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844219,1763034636142,"fUST",-188.58658493,0.00041206,2,"2025-11-13T11:50:36.142",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844220,1763034636150,"fUST",-882.961,0.00041234,2,"2025-11-13T11:50:36.150",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844221,1763034636161,"fUST",-363.30307898,0.0004126,2,"2025-11-13T11:50:36.161",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844222,1763034636171,"fUST",-1057.0,0.0004126,2,"2025-11-13T11:50:36.171",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844223,1763034636181,"fUST",-1565.0,0.0004126,2,"2025-11-13T11:50:36.181",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844224,1763034636191,"fUST",-636.0,0.0004126,2,"2025-11-13T11:50:36.191",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844225,1763034636200,"fUST",-500.0,0.0004126,2,"2025-11-13T11:50:36.200",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844226,1763034636209,"fUST",-2151.14,0.00041299,60,"2025-11-13T11:50:36.209",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844227,1763034636218,"fUST",-1057.0,0.00041315,2,"2025-11-13T11:50:36.218",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844228,1763034636227,"fUST",-1565.0,0.00041315,2,"2025-11-13T11:50:36.227",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844229,1763034636236,"fUST",-636.0,0.00041315,2,"2025-11-13T11:50:36.236",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844230,1763034636246,"fUST",-500.0,0.00041315,2,"2025-11-13T11:50:36.246",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844231,1763034636255,"fUST",-1057.0,0.0004137,2,"2025-11-13T11:50:36.255",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844232,1763034636265,"fUST",-1565.0,0.0004137,2,"2025-11-13T11:50:36.265",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844233,1763034636274,"fUST",-636.0,0.0004137,2,"2025-11-13T11:50:36.274",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844234,1763034636284,"fUST",-469.37463282,0.0004137,2,"2025-11-13T11:50:36.284",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844235,1763034636293,"fUST",-1057.0,0.00041425,2,"2025-11-13T11:50:36.293",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844236,1763034636302,"fUST",-1565.0,0.00041425,2,"2025-11-13T11:50:36.302",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844237,1763034636311,"fUST",-636.0,0.00041425,2,"2025-11-13T11:50:36.311",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844238,1763034636320,"fUST",-5160.4419649,0.00041469,3,"2025-11-13T11:50:36.320",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844239,1763034636329,"fUST",-1057.0,0.0004148,2,"2025-11-13T11:50:36.329",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844240,1763034636338,"fUST",-1565.0,0.0004148,2,"2025-11-13T11:50:36.338",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844241,1763034636347,"fUST",-636.0,0.0004148,2,"2025-11-13T11:50:36.347",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844242,1763034636356,"fUST",-1057.0,0.00041534,2,"2025-11-13T11:50:36.356",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844243,1763034636366,"fUST",-1565.0,0.00041534,2,"2025-11-13T11:50:36.366",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844244,1763034636378,"fUST",-636.0,0.00041534,2,"2025-11-13T11:50:36.378",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844245,1763034636387,"fUST",-1057.0,0.00041589,2,"2025-11-13T11:50:36.387",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844246,1763034636396,"fUST",-1565.0,0.00041589,2,"2025-11-13T11:50:36.396",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844247,1763034636405,"fUST",-636.0,0.00041589,2,"2025-11-13T11:50:36.405",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844248,1763034636414,"fUST",-1057.0,0.00041644,2,"2025-11-13T11:50:36.414",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844249,1763034636423,"fUST",-1565.0,0.00041644,2,"2025-11-13T11:50:36.423",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844250,1763034636433,"fUST",-636.0,0.00041644,2,"2025-11-13T11:50:36.433",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844251,1763034636442,"fUST",-152.342546,0.00041698,2,"2025-11-13T11:50:36.442",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844252,1763034636452,"fUST",-1057.0,0.00041699,2,"2025-11-13T11:50:36.452",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844253,1763034636462,"fUST",-1565.0,0.00041699,2,"2025-11-13T11:50:36.462",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844254,1763034636471,"fUST",-636.0,0.00041699,2,"2025-11-13T11:50:36.471",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844255,1763034636484,"fUST",-1057.0,0.00041754,2,"2025-11-13T11:50:36.484",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844256,1763034636494,"fUST",-1565.0,0.00041754,2,"2025-11-13T11:50:36.494",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844257,1763034636503,"fUST",-636.0,0.00041754,2,"2025-11-13T11:50:36.503",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844258,1763034636512,"fUST",-1057.0,0.00041808,2,"2025-11-13T11:50:36.512",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844259,1763034636522,"fUST",-1565.0,0.00041808,2,"2025-11-13T11:50:36.522",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844260,1763034636530,"fUST",-636.0,0.00041808,2,"2025-11-13T11:50:36.530",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844261,1763034636539,"fUST",-1057.0,0.00041863,2,"2025-11-13T11:50:36.539",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844262,1763034636548,"fUST",-1565.0,0.00041863,2,"2025-11-13T11:50:36.548",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844263,1763034636560,"fUST",-636.0,0.00041863,2,"2025-11-13T11:50:36.560",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844264,1763034636569,"fUST",-1057.0,0.00041918,2,"2025-11-13T11:50:36.569",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844265,1763034636578,"fUST",-1565.0,0.00041918,2,"2025-11-13T11:50:36.578",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844266,1763034636586,"fUST",-636.0,0.00041918,2,"2025-11-13T11:50:36.586",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844267,1763034636596,"fUST",-1057.0,0.00041973,2,"2025-11-13T11:50:36.596",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844268,1763034636609,"fUST",-1565.0,0.00041973,2,"2025-11-13T11:50:36.609",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844269,1763034636619,"fUST",-636.0,0.00041973,2,"2025-11-13T11:50:36.619",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844270,1763034636628,"fUST",-1000.0,0.00042,120,"2025-11-13T11:50:36.628",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844271,1763034636638,"fUST",-1057.0,0.00042028,2,"2025-11-13T11:50:36.638",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844272,1763034636647,"fUST",-1565.0,0.00042028,2,"2025-11-13T11:50:36.647",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844273,1763034636656,"fUST",-636.0,0.00042028,2,"2025-11-13T11:50:36.656",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844274,1763034636666,"fUST",-1057.0,0.00042082,2,"2025-11-13T11:50:36.666",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844275,1763034636675,"fUST",-1565.0,0.00042082,2,"2025-11-13T11:50:36.675",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844276,1763034636685,"fUST",-636.0,0.00042082,2,"2025-11-13T11:50:36.685",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844277,1763034636694,"fUST",-151.0,0.000421,19,"2025-11-13T11:50:36.694",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844278,1763034636704,"fUST",-1057.0,0.00042137,2,"2025-11-13T11:50:36.704",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844279,1763034636713,"fUST",-1565.0,0.00042137,2,"2025-11-13T11:50:36.713",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844280,1763034636722,"fUST",-636.0,0.00042137,2,"2025-11-13T11:50:36.722",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844281,1763034636731,"fUST",-5160.4419649,0.00042182,3,"2025-11-13T11:50:36.731",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844282,1763034636740,"fUST",-1057.0,0.00042192,2,"2025-11-13T11:50:36.740",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844283,1763034636750,"fUST",-1565.0,0.00042192,2,"2025-11-13T11:50:36.750",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844284,1763034636759,"fUST",-636.0,0.00042192,2,"2025-11-13T11:50:36.759",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844285,1763034636768,"fUST",-162.47324899,0.00042219,30,"2025-11-13T11:50:36.768",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844286,1763034636777,"fUST",-162.47324899,0.00042219,30,"2025-11-13T11:50:36.777",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844287,1763034636786,"fUST",-1057.0,0.00042247,2,"2025-11-13T11:50:36.786",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844288,1763034636796,"fUST",-1565.0,0.00042247,2,"2025-11-13T11:50:36.796",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844289,1763034636806,"fUST",-636.0,0.00042247,2,"2025-11-13T11:50:36.806",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844290,1763034636815,"fUST",-152.342546,0.00042289,31,"2025-11-13T11:50:36.815",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844291,1763034636824,"fUST",-1057.0,0.00042301,2,"2025-11-13T11:50:36.824",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844292,1763034636833,"fUST",-1565.0,0.00042301,2,"2025-11-13T11:50:36.833",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844293,1763034636843,"fUST",-636.0,0.00042301,2,"2025-11-13T11:50:36.843",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844294,1763034636852,"fUST",-1060.21114692,0.00042356,2,"2025-11-13T11:50:36.852",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844295,1763034636861,"fUST",-1567.12327781,0.00042356,2,"2025-11-13T11:50:36.861",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844296,1763034636871,"fUST",-654.01783473,0.00042356,2,"2025-11-13T11:50:36.871",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844297,1763034636880,"fUST",-152.342546,0.00042564,60,"2025-11-13T11:50:36.880",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844298,1763034636889,"fUST",-232301.97997006,0.0004257,2,"2025-11-13T11:50:36.889",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844299,1763034637179,"fUST",-643.77140468,0.0004257,2,"2025-11-13T11:50:37.179",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844300,1763034637190,"fUST",-6387.39452461,0.0004257,2,"2025-11-13T11:50:37.190",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844301,1763034637214,"fUST",-912.404044,0.0004257,2,"2025-11-13T11:50:37.214",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844304,1763034639955,"fUST",-0.00031349,0.00023998,2,"2025-11-13T11:50:39.955",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844330,1763034643041,"fUST",-155.87096177,0.00020643,2,"2025-11-13T11:50:43.041",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844331,1763034643051,"fUST",-209.80669723,0.00023998,2,"2025-11-13T11:50:43.051",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844332,1763034643061,"fUST",-236.79880507,0.00023998,2,"2025-11-13T11:50:43.061",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844333,1763034643071,"fUST",-168.0,0.0002817,2,"2025-11-13T11:50:43.071",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844334,1763034643080,"fUST",-571.68835039,0.00032712,30,"2025-11-13T11:50:43.080",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844343,1763035336978,"fUST",228.733729,0.00013699,2,"2025-11-13T12:02:16.978",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844344,1763035427594,"fUST",5000.0,0.000201,2,"2025-11-13T12:03:47.594",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844345,1763035450531,"fUST",5000.0,0.000201,2,"2025-11-13T12:04:10.531",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844346,1763035473015,"fUST",5000.0,0.000201,2,"2025-11-13T12:04:33.015",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844347,1763035496015,"fUST",5000.0,0.000201,2,"2025-11-13T12:04:56.015",0.0003723,56.02,0.9251968219088598,764163607.9020952]
[393844348,1763035519041,"fUST",5000.0,0.000201,2,"2025-11-13T12:05:19.041",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844349,1763035541516,"fUST",5000.0,0.000201,2,"2025-11-13T12:05:41.516",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844350,1763035563914,"fUST",5000.0,0.000201,2,"2025-11-13T12:06:03.914",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844351,1763035586737,"fUST",5000.0,0.000201,2,"2025-11-13T12:06:26.737",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844352,1763035609302,"fUST",5000.0,0.000201,2,"2025-11-13T12:06:49.302",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844353,1763035629466,"fUST",454.50000455,0.0002,4,"2025-11-13T12:07:09.466",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844354,1763035635580,"fUST",5000.0,0.000201,2,"2025-11-13T12:07:15.580",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844355,1763035657963,"fUST",5000.0,0.000201,2,"2025-11-13T12:07:37.963",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844356,1763035680914,"fUST",5000.0,0.000201,2,"2025-11-13T12:08:00.914",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844357,1763035703712,"fUST",5000.0,0.000201,2,"2025-11-13T12:08:23.712",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844358,1763035727789,"fUST",5000.0,0.000201,2,"2025-11-13T12:08:47.789",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844359,1763035750953,"fUST",5000.0,0.000201,2,"2025-11-13T12:09:10.953",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844360,1763035774385,"fUST",5000.0,0.000201,2,"2025-11-13T12:09:34.385",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844361,1763035797484,"fUST",5000.0,0.000201,2,"2025-11-13T12:09:57.484",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844362,1763035820253,"fUST",4316.76626645,0.000201,2,"2025-11-13T12:10:20.253",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844513,1763035838291,"fUST",-683.23373355,0.000201,2,"2025-11-13T12:10:38.291",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844514,1763035838301,"fUST",-228.733729,0.00020187,2,"2025-11-13T12:10:38.301",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844515,1763035838310,"fUST",-207.79248681,0.00020193,2,"2025-11-13T12:10:38.310",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844516,1763035838320,"fUST",-359.21984916,0.00020199,4,"2025-11-13T12:10:38.320",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844517,1763035838330,"fUST",-500.0,0.00022057,2,"2025-11-13T12:10:38.330",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844518,1763035838340,"fUST",-228.733729,0.00026676,2,"2025-11-13T12:10:38.340",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844519,1763035838350,"fUST",-1154.69324636,0.00027568,2,"2025-11-13T12:10:38.350",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844520,1763035838359,"fUST",-168.0,0.0002778,2,"2025-11-13T12:10:38.359",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844521,1763035838369,"fUST",-168.0,0.00028062,2,"2025-11-13T12:10:38.369",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844522,1763035838378,"fUST",-160.0,0.00029423,2,"2025-11-13T12:10:38.378",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844523,1763035838387,"fUST",-168.0,0.0002973,2,"2025-11-13T12:10:38.387",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844524,1763035838396,"fUST",-2100.82662017,0.00032053,2,"2025-11-13T12:10:38.396",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844525,1763035838412,"fUST",-975.67453733,0.00032053,2,"2025-11-13T12:10:38.412",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844526,1763035838424,"fUST",-11590.19349107,0.00032053,2,"2025-11-13T12:10:38.424",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844527,1763035838433,"fUST",-455.0530302,0.00033088,2,"2025-11-13T12:10:38.433",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844528,1763035838443,"fUST",-228.733729,0.00033165,2,"2025-11-13T12:10:38.443",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844529,1763035838453,"fUST",-156.18270369,0.00034639,2,"2025-11-13T12:10:38.453",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844531,1763035838463,"fUST",-292.70175758,0.00036354,2,"2025-11-13T12:10:38.463",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844532,1763035838473,"fUST",-163.95623981,0.00036824,2,"2025-11-13T12:10:38.473",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844533,1763035838484,"fUST",-228.733729,0.00039654,2,"2025-11-13T12:10:38.484",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844534,1763035838494,"fUST",-500.0,0.00040146,60,"2025-11-13T12:10:38.494",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844535,1763035838504,"fUST",-1586.64060312,0.00041683,2,"2025-11-13T12:10:38.504",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844536,1763035838514,"fUST",-150.0,0.000422,7,"2025-11-13T12:10:38.514",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844537,1763035838524,"fUST",-320.06338215,0.00042373,2,"2025-11-13T12:10:38.524",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844538,1763035838533,"fUST",-199.13245301,0.00042373,2,"2025-11-13T12:10:38.533",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844539,1763035838543,"fUST",-176.874,0.0004243,64,"2025-11-13T12:10:38.543",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844540,1763035838552,"fUST",-243.43277377,0.00042459,31,"2025-11-13T12:10:38.552",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844541,1763035838562,"fUST",-500.0,0.00042459,31,"2025-11-13T12:10:38.562",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844542,1763035838571,"fUST",-500.0,0.00042459,7,"2025-11-13T12:10:38.571",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844543,1763035838581,"fUST",-500.0,0.00042459,31,"2025-11-13T12:10:38.581",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844544,1763035838590,"fUST",-222.46047606,0.00042459,31,"2025-11-13T12:10:38.590",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844545,1763035838600,"fUST",-500.0,0.00042459,31,"2025-11-13T12:10:38.600",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844546,1763035838610,"fUST",-500.0,0.00042459,31,"2025-11-13T12:10:38.610",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844547,1763035838619,"fUST",-518.72818812,0.00042459,31,"2025-11-13T12:10:38.619",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844548,1763035838629,"fUST",-205.12199296,0.00042459,31,"2025-11-13T12:10:38.629",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844549,1763035838639,"fUST",-500.0,0.00042459,31,"2025-11-13T12:10:38.639",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844550,1763035838648,"fUST",-500.0,0.00042459,31,"2025-11-13T12:10:38.648",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844551,1763035838657,"fUST",-500.0,0.00042459,31,"2025-11-13T12:10:38.657",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844552,1763035838668,"fUST",-500.0,0.00042459,31,"2025-11-13T12:10:38.668",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844553,1763035838677,"fUST",-36.46542058,0.00042459,31,"2025-11-13T12:10:38.677",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844596,1763035846219,"fUST",-709.6301631,0.00042045,2,"2025-11-13T12:10:46.219",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844597,1763035846230,"fUST",-2575.18023849,0.00042045,2,"2025-11-13T12:10:46.230",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844598,1763035846274,"fUST",-746.1206595,0.00042045,2,"2025-11-13T12:10:46.274",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844599,1763035846285,"fUST",-969.06893891,0.00042045,2,"2025-11-13T12:10:46.285",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844600,1763035846295,"fUST",-463.53457942,0.00042459,31,"2025-11-13T12:10:46.295",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844601,1763035846305,"fUST",-175.38678795,0.00042459,31,"2025-11-13T12:10:46.305",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844602,1763035846314,"fUST",-5342.88573362,0.0004246,3,"2025-11-13T12:10:46.314",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844604,1763036711402,"fUST",3417.542492,0.00032197,120,"2025-11-13T12:25:11.402",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844725,1763037040276,"fUST",-300.0,0.00024999,2,"2025-11-13T12:30:40.276",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844726,1763037040286,"fUST",-2553.0,0.00025,2,"2025-11-13T12:30:40.286",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844727,1763037040295,"fUST",-868.693413,0.00025,2,"2025-11-13T12:30:40.295",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844728,1763037040304,"fUST",-347.25448342,0.00025,2,"2025-11-13T12:30:40.304",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844729,1763037040314,"fUST",-22024.09580589,0.0003,30,"2025-11-13T12:30:40.314",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844730,1763037040323,"fUST",-354.36752328,0.00032877,120,"2025-11-13T12:30:40.323",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844731,1763037040332,"fUST",-5000.0,0.00032877,120,"2025-11-13T12:30:40.332",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844732,1763037040341,"fUST",-632.05631877,0.0003526,16,"2025-11-13T12:30:40.341",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844733,1763037040350,"fUST",-5505.2968069,0.00035505,30,"2025-11-13T12:30:40.350",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844734,1763037040359,"fUST",-163.95623982,0.00036332,2,"2025-11-13T12:30:40.359",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844735,1763037040371,"fUST",-212.7421191,0.00037094,2,"2025-11-13T12:30:40.371",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844736,1763037040382,"fUST",-500.0,0.00037231,15,"2025-11-13T12:30:40.382",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844737,1763037040391,"fUST",-500.0,0.00037231,15,"2025-11-13T12:30:40.391",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844738,1763037040401,"fUST",-436.578368,0.00037231,15,"2025-11-13T12:30:40.401",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844739,1763037040412,"fUST",-500.0,0.00037231,15,"2025-11-13T12:30:40.412",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844740,1763037040422,"fUST",-244.84381446,0.00037231,15,"2025-11-13T12:30:40.422",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844741,1763037040431,"fUST",-500.0,0.00037231,15,"2025-11-13T12:30:40.431",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844742,1763037040441,"fUST",-14543.1332815,0.00037234,2,"2025-11-13T12:30:40.441",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844743,1763037040452,"fUST",-176.874,0.00037524,48,"2025-11-13T12:30:40.452",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844744,1763037040462,"fUST",-3417.542492,0.00037563,120,"2025-11-13T12:30:40.462",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844745,1763037040471,"fUST",-224.81075553,0.00038052,4,"2025-11-13T12:30:40.471",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844746,1763037040481,"fUST",-500.0,0.00038052,4,"2025-11-13T12:30:40.481",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844747,1763037040490,"fUST",-500.0,0.00038052,4,"2025-11-13T12:30:40.490",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844748,1763037040500,"fUST",-508.27016446,0.00038052,4,"2025-11-13T12:30:40.500",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844749,1763037040511,"fUST",-523.69791652,0.00038052,4,"2025-11-13T12:30:40.511",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844750,1763037040521,"fUST",-500.0,0.00038052,4,"2025-11-13T12:30:40.521",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844751,1763037040530,"fUST",-500.0,0.00038052,4,"2025-11-13T12:30:40.530",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844752,1763037040539,"fUST",-160.52,0.000381,7,"2025-11-13T12:30:40.539",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844753,1763037040549,"fUST",-566.90172512,0.00038319,3,"2025-11-13T12:30:40.549",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844754,1763037040558,"fUST",-500.0,0.00038326,4,"2025-11-13T12:30:40.558",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844755,1763037040568,"fUST",-509.07042671,0.00038326,4,"2025-11-13T12:30:40.568",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844756,1763037040577,"fUST",-500.0,0.00038326,4,"2025-11-13T12:30:40.577",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844757,1763037040586,"fUST",-500.0,0.00038326,4,"2025-11-13T12:30:40.586",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844758,1763037040596,"fUST",-500.0,0.000386,4,"2025-11-13T12:30:40.596",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844759,1763037040605,"fUST",-500.0,0.000386,4,"2025-11-13T12:30:40.605",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844760,1763037040614,"fUST",-500.0,0.000386,4,"2025-11-13T12:30:40.614",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844761,1763037040623,"fUST",-500.0,0.00038874,4,"2025-11-13T12:30:40.623",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844762,1763037040633,"fUST",-500.0,0.00038874,4,"2025-11-13T12:30:40.633",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844763,1763037040642,"fUST",-439.1855425,0.00038874,4,"2025-11-13T12:30:40.642",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844764,1763037040651,"fUST",-566.90172512,0.00039141,3,"2025-11-13T12:30:40.651",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844765,1763037040660,"fUST",-529.57,0.00039141,3,"2025-11-13T12:30:40.660",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844766,1763037040670,"fUST",-264.79,0.00039141,3,"2025-11-13T12:30:40.670",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844767,1763037040679,"fUST",-794.39,0.00039141,3,"2025-11-13T12:30:40.679",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844768,1763037040688,"fUST",-500.0,0.00039148,4,"2025-11-13T12:30:40.688",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844769,1763037040698,"fUST",-500.0,0.00039148,4,"2025-11-13T12:30:40.698",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844770,1763037040707,"fUST",-1059.14,0.00039415,3,"2025-11-13T12:30:40.707",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844771,1763037040716,"fUST",-500.0,0.00039422,4,"2025-11-13T12:30:40.716",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844772,1763037040725,"fUST",-500.0,0.00039422,4,"2025-11-13T12:30:40.725",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844773,1763037040735,"fUST",-500.0,0.00039696,4,"2025-11-13T12:30:40.735",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844774,1763037040744,"fUST",-500.0,0.00039696,4,"2025-11-13T12:30:40.744",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844775,1763037040753,"fUST",-1510.14801277,0.000399,120,"2025-11-13T12:30:40.753",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844776,1763037040762,"fUST",-566.90172512,0.00039963,3,"2025-11-13T12:30:40.762",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844777,1763037040772,"fUST",-500.0,0.0003997,4,"2025-11-13T12:30:40.772",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844778,1763037040782,"fUST",-532.68679964,0.0003997,4,"2025-11-13T12:30:40.782",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844779,1763037040791,"fUST",-470.83573496,0.00040244,4,"2025-11-13T12:30:40.791",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844780,1763037040800,"fUST",-1059.14,0.00040511,3,"2025-11-13T12:30:40.800",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844781,1763037040809,"fUST",-529.58,0.00040511,3,"2025-11-13T12:30:40.809",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844782,1763037040819,"fUST",-2118.28,0.00040785,3,"2025-11-13T12:30:40.819",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844783,1763037040828,"fUST",-566.90172512,0.00040785,3,"2025-11-13T12:30:40.828",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844784,1763037040838,"fUST",-1000.0,0.00041,120,"2025-11-13T12:30:40.838",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844785,1763037040847,"fUST",-1000.0,0.00041,120,"2025-11-13T12:30:40.847",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844786,1763037040856,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:40.856",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844787,1763037040864,"fUST",-230.216015,0.00041343,120,"2025-11-13T12:30:40.864",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844788,1763037040874,"fUST",-152.66609,0.00041343,120,"2025-11-13T12:30:40.874",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844789,1763037040883,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:40.883",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844790,1763037040892,"fUST",-232.40346,0.00041343,120,"2025-11-13T12:30:40.892",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844791,1763037040901,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:40.901",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844792,1763037040910,"fUST",-232.40346,0.00041343,120,"2025-11-13T12:30:40.910",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844793,1763037040919,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:40.919",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844794,1763037040929,"fUST",-232.40346,0.00041343,120,"2025-11-13T12:30:40.929",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844795,1763037040938,"fUST",-232.40346,0.00041343,120,"2025-11-13T12:30:40.938",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844796,1763037040947,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:40.947",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844797,1763037040957,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:40.957",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844798,1763037040966,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:40.966",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844799,1763037040976,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:40.976",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844800,1763037040986,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:40.986",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844801,1763037040996,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:40.996",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844802,1763037041007,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.007",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844803,1763037041015,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.015",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844804,1763037041026,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.026",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844805,1763037041035,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.035",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844806,1763037041045,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.045",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844807,1763037041054,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.054",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844808,1763037041064,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.064",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844809,1763037041073,"fUST",-188.05099,0.00041343,120,"2025-11-13T12:30:41.073",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844810,1763037041082,"fUST",-188.05099,0.00041343,120,"2025-11-13T12:30:41.082",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844811,1763037041091,"fUST",-188.05099,0.00041343,120,"2025-11-13T12:30:41.091",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844812,1763037041099,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.099",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844813,1763037041108,"fUST",-188.05099,0.00041343,120,"2025-11-13T12:30:41.108",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844814,1763037041117,"fUST",-330.31515,0.00041343,120,"2025-11-13T12:30:41.117",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844815,1763037041126,"fUST",-272.257235,0.00041343,120,"2025-11-13T12:30:41.126",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844816,1763037041136,"fUST",-330.31515,0.00041343,120,"2025-11-13T12:30:41.136",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844817,1763037041144,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.144",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844818,1763037041155,"fUST",-330.31515,0.00041343,120,"2025-11-13T12:30:41.155",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844819,1763037041164,"fUST",-272.257235,0.00041343,120,"2025-11-13T12:30:41.164",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844820,1763037041173,"fUST",-272.257235,0.00041343,120,"2025-11-13T12:30:41.173",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844821,1763037041183,"fUST",-330.31515,0.00041343,120,"2025-11-13T12:30:41.183",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844822,1763037041191,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.191",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844823,1763037041201,"fUST",-272.257235,0.00041343,120,"2025-11-13T12:30:41.201",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844824,1763037041211,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.211",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844825,1763037041220,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.220",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844826,1763037041229,"fUST",-151.0,0.00041343,120,"2025-11-13T12:30:41.229",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844827,1763037041239,"fUST",-160.771972,0.00041343,120,"2025-11-13T12:30:41.239",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844828,1763037041248,"fUST",-566.90172512,0.00041607,3,"2025-11-13T12:30:41.248",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844829,1763037041258,"fUST",-160.52,0.000417,14,"2025-11-13T12:30:41.258",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844830,1763037041267,"fUST",-1067.75376007,0.0004199,2,"2025-11-13T12:30:41.267",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844831,1763037041276,"fUST",-300.0,0.00042,120,"2025-11-13T12:30:41.276",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844832,1763037041286,"fUST",-1000.0,0.00042,120,"2025-11-13T12:30:41.286",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844833,1763037041296,"fUST",-300.0,0.00042,30,"2025-11-13T12:30:41.296",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844834,1763037041305,"fUST",-2248.35093666,0.00042022,2,"2025-11-13T12:30:41.305",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844835,1763037041314,"fUST",-207.56987041,0.00042239,31,"2025-11-13T12:30:41.314",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844836,1763037041322,"fUST",-500.0,0.00042239,7,"2025-11-13T12:30:41.322",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844837,1763037041331,"fUST",-165.75916355,0.00042239,31,"2025-11-13T12:30:41.331",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844838,1763037041340,"fUST",-314.02736614,0.00042239,7,"2025-11-13T12:30:41.340",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844839,1763037041349,"fUST",-500.0,0.00042239,7,"2025-11-13T12:30:41.349",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844840,1763037041359,"fUST",-500.0,0.00042239,7,"2025-11-13T12:30:41.359",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844841,1763037041372,"fUST",-500.0,0.00042239,7,"2025-11-13T12:30:41.372",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844842,1763037041381,"fUST",-500.0,0.0004224,120,"2025-11-13T12:30:41.381",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844843,1763037041391,"fUST",-922.94,0.0004224,120,"2025-11-13T12:30:41.391",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844844,1763037041401,"fUST",-731.89,0.0004224,120,"2025-11-13T12:30:41.401",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844845,1763037041413,"fUST",-397.5673823,0.00042262,30,"2025-11-13T12:30:41.413",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844846,1763037041423,"fUST",-303.3075285,0.00042262,30,"2025-11-13T12:30:41.423",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844847,1763037041434,"fUST",-154.024012,0.00042262,30,"2025-11-13T12:30:41.434",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844848,1763037041446,"fUST",-1204.4672465,0.00042262,30,"2025-11-13T12:30:41.446",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844849,1763037041456,"fUST",-566.90172512,0.00042345,3,"2025-11-13T12:30:41.456",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844850,1763037041465,"fUST",-5925.17774825,0.00042355,3,"2025-11-13T12:30:41.465",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844851,1763037041496,"fUST",-2011.44640343,0.00042355,3,"2025-11-13T12:30:41.496",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844852,1763037041506,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.506",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844853,1763037041515,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.515",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844854,1763037041525,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.525",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844855,1763037041534,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.534",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844856,1763037041544,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.544",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844857,1763037041554,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.554",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844858,1763037041563,"fUST",-232.40346,0.00042355,120,"2025-11-13T12:30:41.563",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844859,1763037041573,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.573",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844860,1763037041584,"fUST",-232.40346,0.00042355,120,"2025-11-13T12:30:41.584",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844861,1763037041593,"fUST",-232.40346,0.00042355,120,"2025-11-13T12:30:41.593",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844862,1763037041602,"fUST",-232.40346,0.00042355,120,"2025-11-13T12:30:41.602",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844863,1763037041612,"fUST",-153.82634,0.00042355,120,"2025-11-13T12:30:41.612",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844864,1763037041622,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.622",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844865,1763037041632,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.632",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844866,1763037041641,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.641",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844867,1763037041651,"fUST",-151.625485,0.00042355,120,"2025-11-13T12:30:41.651",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844868,1763037041661,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.661",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844869,1763037041671,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.671",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844870,1763037041682,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.682",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844871,1763037041693,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.693",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844872,1763037041703,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.703",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844873,1763037041713,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.713",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844874,1763037041722,"fUST",-157.512994,0.00042355,120,"2025-11-13T12:30:41.722",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844875,1763037041732,"fUST",-188.05099,0.00042355,120,"2025-11-13T12:30:41.732",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844876,1763037041740,"fUST",-188.05099,0.00042355,120,"2025-11-13T12:30:41.740",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844877,1763037041749,"fUST",-188.05099,0.00042355,120,"2025-11-13T12:30:41.749",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844878,1763037041758,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.758",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844879,1763037041767,"fUST",-188.05099,0.00042355,120,"2025-11-13T12:30:41.767",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844880,1763037041777,"fUST",-330.31515,0.00042355,120,"2025-11-13T12:30:41.777",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844881,1763037041786,"fUST",-330.31515,0.00042355,120,"2025-11-13T12:30:41.786",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844882,1763037041795,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.795",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844883,1763037041805,"fUST",-272.257235,0.00042355,120,"2025-11-13T12:30:41.805",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844884,1763037041815,"fUST",-330.31515,0.00042355,120,"2025-11-13T12:30:41.815",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844885,1763037041824,"fUST",-272.257235,0.00042355,120,"2025-11-13T12:30:41.824",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844886,1763037041835,"fUST",-330.31515,0.00042355,120,"2025-11-13T12:30:41.835",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844887,1763037041844,"fUST",-272.257235,0.00042355,120,"2025-11-13T12:30:41.844",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844888,1763037041854,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.854",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844889,1763037041863,"fUST",-272.257235,0.00042355,120,"2025-11-13T12:30:41.863",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844890,1763037041873,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.873",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844891,1763037041882,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.882",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844892,1763037041891,"fUST",-151.0,0.00042355,120,"2025-11-13T12:30:41.891",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844893,1763037041901,"fUST",-47228.54458382,0.00042365,2,"2025-11-13T12:30:41.901",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844905,1763037046243,"fUST",-5000.0,0.00032877,120,"2025-11-13T12:30:46.243",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844906,1763037046252,"fUST",-8206.06578121,0.00042365,2,"2025-11-13T12:30:46.252",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844907,1763037046469,"fUST",-9542.330956,0.00042365,2,"2025-11-13T12:30:46.469",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844908,1763037046480,"fUST",-1029.7,0.00042365,2,"2025-11-13T12:30:46.480",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844929,1763037508947,"fUST",152.21,0.0002,2,"2025-11-13T12:38:28.947",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844930,1763037977114,"fUST",576.58,0.00032877,120,"2025-11-13T12:46:17.114",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844964,1763038232363,"fUST",-429.36067865,0.00022,2,"2025-11-13T12:50:32.363",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844965,1763038232377,"fUST",-2000.0,0.00032877,3,"2025-11-13T12:50:32.377",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844966,1763038232389,"fUST",-418.66929077,0.00032877,120,"2025-11-13T12:50:32.389",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844967,1763038232402,"fUST",-3826.66574302,0.00032877,120,"2025-11-13T12:50:32.402",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844968,1763038232414,"fUST",-422.484,0.0003509,2,"2025-11-13T12:50:32.414",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844969,1763038232427,"fUST",-163.95623982,0.00035782,2,"2025-11-13T12:50:32.427",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844970,1763038232439,"fUST",-68584.43264236,0.0003634,10,"2025-11-13T12:50:32.439",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844971,1763038232455,"fUST",-45845.82732344,0.0003634,10,"2025-11-13T12:50:32.455",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844972,1763038232493,"fUST",-60055.06429746,0.0003634,10,"2025-11-13T12:50:32.493",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844993,1763038238264,"fUST",-1382.8095471,0.0003634,10,"2025-11-13T12:50:38.264",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844994,1763038238276,"fUST",-15619.73589633,0.0003634,10,"2025-11-13T12:50:38.276",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844995,1763038238287,"fUST",-3682.71679036,0.0003634,10,"2025-11-13T12:50:38.287",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844996,1763038238322,"fUST",-6933.67109851,0.0003634,10,"2025-11-13T12:50:38.322",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844997,1763038238333,"fUST",-70409.74614381,0.0003634,10,"2025-11-13T12:50:38.333",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393844998,1763038238382,"fUST",-315.39791262,0.0003634,10,"2025-11-13T12:50:38.382",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393845151,1763038246571,"fUST",-16343.961639,0.0003634,10,"2025-11-13T12:50:46.571",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393845152,1763038246582,"fUST",-366.64,0.0003634,10,"2025-11-13T12:50:46.582",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393845154,1763038950752,"fUST",248.617772,0.00013699,2,"2025-11-13T13:02:30.752",0.0003723,56.18,0.9253348152351663,763843958.1872917]
[393845243,1763039156956,"fUST",3253.08878412,0.0002,2,"2025-11-13T13:05:56.956",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845277,1763039325164,"fUST",-248.617772,0.00020187,2,"2025-11-13T13:08:45.164",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845278,1763039325192,"fUST",-150.0,0.00022696,2,"2025-11-13T13:08:45.192",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845279,1763039325216,"fUST",-177.0,0.00024696,2,"2025-11-13T13:08:45.216",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845280,1763039325241,"fUST",-877.69735421,0.00025205,2,"2025-11-13T13:08:45.241",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845281,1763039325267,"fUST",-248.617772,0.00026676,2,"2025-11-13T13:08:45.267",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845282,1763039325289,"fUST",-204.0,0.00026696,2,"2025-11-13T13:08:45.289",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845283,1763039325312,"fUST",-406.0,0.00028,2,"2025-11-13T13:08:45.312",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845284,1763039356007,"fUST",-285.884835,0.00028155,2,"2025-11-13T13:09:16.007",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845285,1763039356029,"fUST",-231.0,0.00028696,2,"2025-11-13T13:09:16.029",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845286,1763039356051,"fUST",-400.0,0.00030559,2,"2025-11-13T13:09:16.051",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845287,1763039356240,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.240",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845288,1763039356270,"fUST",-199.58385327,0.0003056,2,"2025-11-13T13:09:16.270",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845289,1763039356295,"fUST",-480.06049171,0.0003056,2,"2025-11-13T13:09:16.295",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845290,1763039356317,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.317",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845291,1763039356340,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.340",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845292,1763039356362,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.362",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845293,1763039356384,"fUST",-400.0,0.0003056,2,"2025-11-13T13:09:16.384",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845294,1763039356417,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.417",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845295,1763039356443,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.443",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845296,1763039356466,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.466",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845297,1763039356490,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.490",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845298,1763039356515,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.515",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845299,1763039356539,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.539",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845300,1763039356564,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.564",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845301,1763039356588,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.588",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845302,1763039356612,"fUST",-627.63481065,0.0003056,2,"2025-11-13T13:09:16.612",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845303,1763039356636,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.636",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845304,1763039356660,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.660",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845305,1763039356684,"fUST",-332.92699899,0.0003056,2,"2025-11-13T13:09:16.684",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845306,1763039356708,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.708",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845307,1763039356731,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.731",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845308,1763039356756,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.756",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845309,1763039356780,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.780",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845310,1763039356803,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.803",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845311,1763039356825,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.825",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845312,1763039356848,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.848",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845313,1763039356871,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.871",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845314,1763039356893,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.893",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845315,1763039356917,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.917",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845316,1763039356940,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.940",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845317,1763039356964,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.964",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845318,1763039356988,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:16.988",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845319,1763039357012,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.012",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845320,1763039357035,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.035",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845321,1763039357058,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.058",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845322,1763039357080,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.080",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845323,1763039357103,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.103",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845324,1763039357125,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.125",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845325,1763039357147,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.147",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845326,1763039357170,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.170",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845327,1763039357198,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.198",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845328,1763039357223,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.223",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845329,1763039357247,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.247",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845330,1763039357272,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.272",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845331,1763039357296,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.296",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845332,1763039357319,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.319",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845333,1763039357341,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.341",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845334,1763039357363,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845335,1763039357385,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.385",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845336,1763039357409,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.409",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845337,1763039357432,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.432",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845338,1763039357456,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.456",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845339,1763039357479,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.479",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845340,1763039357501,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.501",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845341,1763039357523,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.523",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845342,1763039357546,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.546",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845343,1763039357568,"fUST",-650.0,0.0003056,2,"2025-11-13T13:09:17.568",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845344,1763039357590,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.590",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845345,1763039357612,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.612",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845346,1763039357634,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.634",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845347,1763039357656,"fUST",-500.0,0.0003056,2,"2025-11-13T13:09:17.656",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845348,1763039357679,"fUST",-168.7121065,0.00030561,2,"2025-11-13T13:09:17.679",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845349,1763039357702,"fUST",-168.71210617,0.00030561,2,"2025-11-13T13:09:17.702",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845350,1763039357723,"fUST",-168.88064956,0.00030561,2,"2025-11-13T13:09:17.723",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845351,1763039357747,"fUST",-8386.60414815,0.00030561,2,"2025-11-13T13:09:17.747",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845417,1763039433176,"fUST",-335.69123497,0.0003056,2,"2025-11-13T13:10:33.176",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845418,1763039433187,"fUST",-64.30876503,0.0003056,2,"2025-11-13T13:10:33.187",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845419,1763039433197,"fUST",-455.4651291,0.0003056,2,"2025-11-13T13:10:33.197",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845420,1763039433226,"fUST",-343.5348709,0.0003056,2,"2025-11-13T13:10:33.226",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845421,1763039433235,"fUST",-73.63016328,0.00030561,2,"2025-11-13T13:10:33.235",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845422,1763039433248,"fUST",-598.0,0.00030561,2,"2025-11-13T13:10:33.248",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845423,1763039433260,"fUST",-671.02956399,0.00030561,2,"2025-11-13T13:10:33.260",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845424,1763039433271,"fUST",-685.397014,0.00030561,2,"2025-11-13T13:10:33.271",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845425,1763039433284,"fUST",-901.35642237,0.00030561,2,"2025-11-13T13:10:33.284",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845440,1763039438481,"fUST",-150.0,0.0002589,2,"2025-11-13T13:10:38.481",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845441,1763039438490,"fUST",-177.0,0.0002789,2,"2025-11-13T13:10:38.490",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845442,1763039438500,"fUST",-204.0,0.0002989,2,"2025-11-13T13:10:38.500",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845443,1763039438509,"fUST",-144.32248755,0.00030561,2,"2025-11-13T13:10:38.509",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845444,1763039438521,"fUST",-29815.15370029,0.00030561,2,"2025-11-13T13:10:38.521",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845445,1763039438530,"fUST",-446.41416494,0.00030876,2,"2025-11-13T13:10:38.530",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845446,1763039438539,"fUST",-500.0,0.00031201,4,"2025-11-13T13:10:38.539",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845447,1763039438548,"fUST",-500.0,0.00031202,4,"2025-11-13T13:10:38.548",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845448,1763039438558,"fUST",-500.0,0.00031202,4,"2025-11-13T13:10:38.558",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845449,1763039438567,"fUST",-176.874,0.00031203,28,"2025-11-13T13:10:38.567",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845450,1763039438576,"fUST",-467.76589396,0.000313,5,"2025-11-13T13:10:38.576",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845451,1763039438587,"fUST",-32.23410604,0.000313,5,"2025-11-13T13:10:38.587",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845452,1763039438597,"fUST",-413.0,0.00032049,2,"2025-11-13T13:10:38.597",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845453,1763039438606,"fUST",-500.0,0.00032525,5,"2025-11-13T13:10:38.606",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845454,1763039438616,"fUST",-446.41416494,0.00032621,2,"2025-11-13T13:10:38.616",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845455,1763039438627,"fUST",-291.95942341,0.00032799,2,"2025-11-13T13:10:38.627",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845456,1763039438636,"fUST",-500.0,0.00032799,2,"2025-11-13T13:10:38.636",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845457,1763039438646,"fUST",-500.0,0.00032799,2,"2025-11-13T13:10:38.646",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845458,1763039438655,"fUST",-500.0,0.00032799,2,"2025-11-13T13:10:38.655",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845459,1763039438665,"fUST",-500.0,0.00032799,2,"2025-11-13T13:10:38.665",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845460,1763039438674,"fUST",-500.0,0.00032799,2,"2025-11-13T13:10:38.674",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845461,1763039438684,"fUST",-498.2926999,0.00032799,2,"2025-11-13T13:10:38.684",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845462,1763039438693,"fUST",-400.76,0.000328,3,"2025-11-13T13:10:38.693",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845463,1763039438702,"fUST",-429.60816672,0.00032825,5,"2025-11-13T13:10:38.702",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845464,1763039438713,"fUST",-160.0,0.000329,120,"2025-11-13T13:10:38.713",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845465,1763039438722,"fUST",-560.0,0.00032918,2,"2025-11-13T13:10:38.722",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845466,1763039438731,"fUST",-495.18708248,0.00033073,5,"2025-11-13T13:10:38.731",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845467,1763039438740,"fUST",-578.85704011,0.0003308,5,"2025-11-13T13:10:38.740",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845468,1763039438750,"fUST",-150.0,0.0003308,5,"2025-11-13T13:10:38.750",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845469,1763039438760,"fUST",-248.617772,0.00033165,2,"2025-11-13T13:10:38.760",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845470,1763039438769,"fUST",-150.7727955,0.00033217,5,"2025-11-13T13:10:38.769",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845471,1763039438779,"fUST",-500.0,0.00034,5,"2025-11-13T13:10:38.779",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845472,1763039438788,"fUST",-465.08568432,0.00034,5,"2025-11-13T13:10:38.788",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845473,1763039438798,"fUST",-446.41416494,0.00034365,2,"2025-11-13T13:10:38.798",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845474,1763039438807,"fUST",-1000.0,0.00034548,5,"2025-11-13T13:10:38.807",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845475,1763039438816,"fUST",-251.98104247,0.00034976,4,"2025-11-13T13:10:38.816",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845476,1763039438826,"fUST",-413.0,0.00035049,2,"2025-11-13T13:10:38.826",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845477,1763039438837,"fUST",-2168.0,0.0003509,2,"2025-11-13T13:10:38.837",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845478,1763039438846,"fUST",-629.0,0.0003509,2,"2025-11-13T13:10:38.846",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845479,1763039438856,"fUST",-987.0,0.0003509,2,"2025-11-13T13:10:38.856",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845480,1763039438866,"fUST",-1500.0,0.00035096,5,"2025-11-13T13:10:38.866",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845481,1763039438875,"fUST",-783.0,0.00035458,2,"2025-11-13T13:10:38.875",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845482,1763039438884,"fUST",-2180.10677502,0.00035496,2,"2025-11-13T13:10:38.884",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845483,1763039438894,"fUST",-2000.0,0.00035644,5,"2025-11-13T13:10:38.894",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845484,1763039438903,"fUST",-2775.96,0.00035781,2,"2025-11-13T13:10:38.903",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845485,1763039438912,"fUST",-2775.96,0.00035781,2,"2025-11-13T13:10:38.912",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845486,1763039438921,"fUST",-162.82399718,0.00035782,2,"2025-11-13T13:10:38.921",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845487,1763039438930,"fUST",-151.0,0.00035898,31,"2025-11-13T13:10:38.930",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845488,1763039438939,"fUST",-152.065962,0.00035898,31,"2025-11-13T13:10:38.939",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845489,1763039438948,"fUST",-151.0,0.00035898,31,"2025-11-13T13:10:38.948",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845490,1763039438958,"fUST",-151.0,0.00035898,31,"2025-11-13T13:10:38.958",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845491,1763039438968,"fUST",-151.0,0.00035898,31,"2025-11-13T13:10:38.968",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845492,1763039438977,"fUST",-151.0,0.00035898,31,"2025-11-13T13:10:38.977",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845493,1763039438987,"fUST",-151.0,0.00035898,31,"2025-11-13T13:10:38.987",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845494,1763039438996,"fUST",-151.0,0.00035898,31,"2025-11-13T13:10:38.996",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845495,1763039439005,"fUST",-251.535009,0.00035898,31,"2025-11-13T13:10:39.005",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845496,1763039439015,"fUST",-151.0,0.00035898,31,"2025-11-13T13:10:39.015",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845497,1763039439024,"fUST",-151.0,0.00035898,31,"2025-11-13T13:10:39.024",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845498,1763039439033,"fUST",-151.0,0.00035898,31,"2025-11-13T13:10:39.033",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845499,1763039439043,"fUST",-151.0,0.00035898,31,"2025-11-13T13:10:39.043",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845500,1763039439052,"fUST",-154.054395,0.00035899,28,"2025-11-13T13:10:39.052",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845501,1763039439062,"fUST",-446.41416494,0.0003611,2,"2025-11-13T13:10:39.062",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845502,1763039439071,"fUST",-155.879383,0.00036144,31,"2025-11-13T13:10:39.071",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845503,1763039439081,"fUST",-157.162831,0.00036144,31,"2025-11-13T13:10:39.081",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845504,1763039439091,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.091",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845505,1763039439101,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.101",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845506,1763039439111,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.111",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845507,1763039439122,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.122",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845508,1763039439131,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.131",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845509,1763039439140,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.140",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845510,1763039439150,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.150",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845511,1763039439160,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.160",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845512,1763039439173,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.173",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845513,1763039439183,"fUST",-198.18909,0.00036144,31,"2025-11-13T13:10:39.183",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845514,1763039439192,"fUST",-152.280643,0.00036144,31,"2025-11-13T13:10:39.192",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845515,1763039439206,"fUST",-163.354341,0.00036144,31,"2025-11-13T13:10:39.206",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845516,1763039439215,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.215",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845517,1763039439225,"fUST",-198.18909,0.00036144,31,"2025-11-13T13:10:39.225",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845518,1763039439235,"fUST",-163.354341,0.00036144,31,"2025-11-13T13:10:39.235",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845519,1763039439246,"fUST",-163.354341,0.00036144,31,"2025-11-13T13:10:39.246",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845520,1763039439256,"fUST",-198.18909,0.00036144,31,"2025-11-13T13:10:39.256",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845521,1763039439266,"fUST",-163.354341,0.00036144,31,"2025-11-13T13:10:39.266",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845522,1763039439276,"fUST",-198.18909,0.00036144,31,"2025-11-13T13:10:39.276",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845523,1763039439286,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.286",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845524,1763039439478,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.478",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845525,1763039439491,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.491",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845526,1763039439502,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.502",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845527,1763039439512,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.512",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845528,1763039439521,"fUST",-151.0,0.00036144,31,"2025-11-13T13:10:39.521",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845529,1763039439530,"fUST",-151.0,0.00036153,31,"2025-11-13T13:10:39.530",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845530,1763039439540,"fUST",-154.385917,0.00036153,31,"2025-11-13T13:10:39.540",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845531,1763039439549,"fUST",-151.0,0.00036153,31,"2025-11-13T13:10:39.549",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845532,1763039439558,"fUST",-155.449082,0.00036154,31,"2025-11-13T13:10:39.558",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845533,1763039439568,"fUST",-151.0,0.00036154,31,"2025-11-13T13:10:39.568",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845534,1763039439577,"fUST",-2500.0,0.00036192,5,"2025-11-13T13:10:39.577",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845535,1763039439587,"fUST",-10459.99670901,0.0003634,10,"2025-11-13T13:10:39.587",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845536,1763039439596,"fUST",-2487.25664838,0.0003674,5,"2025-11-13T13:10:39.596",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845537,1763039439605,"fUST",-153.479313,0.000368,20,"2025-11-13T13:10:39.605",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845538,1763039439615,"fUST",-151.0,0.00037205,31,"2025-11-13T13:10:39.615",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845539,1763039439624,"fUST",-151.0,0.00037205,31,"2025-11-13T13:10:39.624",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845540,1763039439634,"fUST",-160.53,0.000373,7,"2025-11-13T13:10:39.634",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845541,1763039439643,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.643",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845542,1763039439652,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.652",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845543,1763039439662,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.662",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845544,1763039439672,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.672",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845545,1763039439682,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.682",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845546,1763039439691,"fUST",-192.292674,0.000373,31,"2025-11-13T13:10:39.691",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845547,1763039439701,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.701",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845548,1763039439711,"fUST",-214.782302,0.000373,31,"2025-11-13T13:10:39.711",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845549,1763039439721,"fUST",-214.782302,0.000373,31,"2025-11-13T13:10:39.721",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845550,1763039439731,"fUST",-214.782302,0.000373,31,"2025-11-13T13:10:39.731",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845551,1763039439740,"fUST",-214.782302,0.000373,31,"2025-11-13T13:10:39.740",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845552,1763039439750,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.750",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845553,1763039439760,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.760",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845554,1763039439769,"fUST",-155.247114,0.000373,31,"2025-11-13T13:10:39.769",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845555,1763039439779,"fUST",-301.846326,0.000373,31,"2025-11-13T13:10:39.779",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845556,1763039439788,"fUST",-152.971877,0.000373,31,"2025-11-13T13:10:39.788",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845557,1763039439797,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.797",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845558,1763039439807,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.807",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845559,1763039439816,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.816",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845560,1763039439826,"fUST",-151.0,0.000373,31,"2025-11-13T13:10:39.826",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845561,1763039439836,"fUST",-197.03,0.00037331,10,"2025-11-13T13:10:39.836",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845562,1763039439846,"fUST",-500.0,0.0003734,7,"2025-11-13T13:10:39.846",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845563,1763039439856,"fUST",-500.0,0.0003734,7,"2025-11-13T13:10:39.856",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845564,1763039439865,"fUST",-500.0,0.0003734,7,"2025-11-13T13:10:39.865",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845565,1763039439875,"fUST",-500.0,0.0003734,7,"2025-11-13T13:10:39.875",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845566,1763039439885,"fUST",-500.0,0.0003734,7,"2025-11-13T13:10:39.885",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845567,1763039439894,"fUST",-615.50341527,0.0003734,7,"2025-11-13T13:10:39.894",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845568,1763039439904,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:39.904",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845569,1763039439913,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:39.913",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845570,1763039439922,"fUST",-152.964369,0.00037341,31,"2025-11-13T13:10:39.922",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845571,1763039439933,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:39.933",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845572,1763039439942,"fUST",-155.104234,0.00037341,31,"2025-11-13T13:10:39.942",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845573,1763039439952,"fUST",-164.288679,0.00037341,31,"2025-11-13T13:10:39.952",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845574,1763039439962,"fUST",-173.766386,0.00037341,31,"2025-11-13T13:10:39.962",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845575,1763039439971,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:39.971",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845576,1763039439980,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:39.980",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845577,1763039439990,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:39.990",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845578,1763039440000,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.000",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845579,1763039440009,"fUST",-214.782302,0.00037341,31,"2025-11-13T13:10:40.009",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845580,1763039440019,"fUST",-214.782302,0.00037341,31,"2025-11-13T13:10:40.019",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845581,1763039440028,"fUST",-214.782302,0.00037341,31,"2025-11-13T13:10:40.028",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845582,1763039440037,"fUST",-214.782302,0.00037341,31,"2025-11-13T13:10:40.037",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845583,1763039440047,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.047",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845584,1763039440056,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.056",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845585,1763039440066,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.066",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845586,1763039440075,"fUST",-162.603661,0.00037341,31,"2025-11-13T13:10:40.075",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845587,1763039440085,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.085",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845588,1763039440094,"fUST",-154.249423,0.00037341,31,"2025-11-13T13:10:40.094",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845589,1763039440104,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.104",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845590,1763039440113,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.113",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845591,1763039440122,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.122",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845592,1763039440132,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.132",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845593,1763039440141,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.141",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845594,1763039440151,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.151",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845595,1763039440161,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.161",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845596,1763039440170,"fUST",-240.091991,0.00037341,31,"2025-11-13T13:10:40.170",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845597,1763039440180,"fUST",-156.21422,0.00037341,31,"2025-11-13T13:10:40.180",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845598,1763039440190,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.190",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845599,1763039440201,"fUST",-202.514776,0.00037341,31,"2025-11-13T13:10:40.201",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845600,1763039440211,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.211",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845601,1763039440221,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.221",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845602,1763039440231,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.231",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845603,1763039440240,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.240",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845604,1763039440251,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.251",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845606,1763039440260,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.260",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845608,1763039440270,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.270",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845610,1763039440280,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.280",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845612,1763039440290,"fUST",-164.980545,0.00037341,31,"2025-11-13T13:10:40.290",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845614,1763039440299,"fUST",-154.431887,0.00037341,31,"2025-11-13T13:10:40.299",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845616,1763039440308,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.308",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845619,1763039440317,"fUST",-198.18909,0.00037341,31,"2025-11-13T13:10:40.317",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845622,1763039440328,"fUST",-163.354341,0.00037341,31,"2025-11-13T13:10:40.328",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845623,1763039440339,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.339",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845624,1763039440349,"fUST",-163.354341,0.00037341,31,"2025-11-13T13:10:40.349",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845625,1763039440359,"fUST",-198.18909,0.00037341,31,"2025-11-13T13:10:40.359",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845626,1763039440369,"fUST",-163.354341,0.00037341,31,"2025-11-13T13:10:40.369",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845628,1763039440379,"fUST",-198.18909,0.00037341,31,"2025-11-13T13:10:40.379",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845629,1763039440388,"fUST",-163.354341,0.00037341,31,"2025-11-13T13:10:40.388",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845630,1763039440397,"fUST",-198.18909,0.00037341,31,"2025-11-13T13:10:40.397",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845631,1763039440407,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.407",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845632,1763039440415,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.415",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845633,1763039440425,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.425",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845634,1763039440433,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.433",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845635,1763039440442,"fUST",-157.752021,0.00037341,31,"2025-11-13T13:10:40.442",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845636,1763039440451,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.451",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845637,1763039440460,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.460",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845638,1763039440469,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.469",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845639,1763039440478,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.478",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845640,1763039440486,"fUST",-176.754464,0.00037341,31,"2025-11-13T13:10:40.486",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845641,1763039440496,"fUST",-155.849933,0.00037341,31,"2025-11-13T13:10:40.496",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845642,1763039440504,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.504",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845643,1763039440513,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.513",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845644,1763039440522,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.522",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845645,1763039440530,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.530",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845646,1763039440539,"fUST",-201.967119,0.00037341,31,"2025-11-13T13:10:40.539",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845647,1763039440548,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.548",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845648,1763039440557,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.557",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845649,1763039440566,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.566",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845650,1763039440575,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.575",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845651,1763039440584,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.584",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845653,1763039440596,"fUST",-151.0,0.00037341,31,"2025-11-13T13:10:40.596",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845655,1763039440605,"fUST",-222.11828132,0.00037341,120,"2025-11-13T13:10:40.605",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845657,1763039440615,"fUST",-3318.0,0.00037341,120,"2025-11-13T13:10:40.615",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845658,1763039440625,"fUST",-288.0,0.00037341,2,"2025-11-13T13:10:40.625",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845659,1763039440635,"fUST",-17000.0,0.00037341,33,"2025-11-13T13:10:40.635",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845660,1763039440644,"fUST",-446.86057911,0.00037855,2,"2025-11-13T13:10:40.644",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845661,1763039440654,"fUST",-180.21298119,0.0003798,19,"2025-11-13T13:10:40.654",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845662,1763039440663,"fUST",-413.0,0.00038049,2,"2025-11-13T13:10:40.663",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845663,1763039440674,"fUST",-629.0,0.0003809,2,"2025-11-13T13:10:40.674",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845664,1763039440686,"fUST",-2168.0,0.0003809,2,"2025-11-13T13:10:40.686",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845665,1763039440696,"fUST",-987.0,0.0003809,2,"2025-11-13T13:10:40.696",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845666,1763039440706,"fUST",-281.984336,0.0003809,31,"2025-11-13T13:10:40.706",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845667,1763039440715,"fUST",-151.0,0.0003809,31,"2025-11-13T13:10:40.715",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845668,1763039440725,"fUST",-151.0,0.0003809,31,"2025-11-13T13:10:40.725",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845669,1763039440734,"fUST",-151.0,0.0003809,31,"2025-11-13T13:10:40.734",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845670,1763039440744,"fUST",-151.0,0.0003809,31,"2025-11-13T13:10:40.744",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845671,1763039440754,"fUST",-222.038009,0.0003809,31,"2025-11-13T13:10:40.754",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845672,1763039440763,"fUST",-151.0,0.0003809,31,"2025-11-13T13:10:40.763",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845673,1763039440773,"fUST",-151.0,0.0003809,31,"2025-11-13T13:10:40.773",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845674,1763039440782,"fUST",-151.0,0.00038192,31,"2025-11-13T13:10:40.782",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845675,1763039440793,"fUST",-151.0,0.00038192,31,"2025-11-13T13:10:40.793",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845676,1763039440802,"fUST",-151.0,0.00038192,31,"2025-11-13T13:10:40.802",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845677,1763039440811,"fUST",-151.0,0.00038192,31,"2025-11-13T13:10:40.811",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845678,1763039440822,"fUST",-151.0,0.00038192,31,"2025-11-13T13:10:40.822",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845679,1763039440832,"fUST",-406.0,0.00038194,2,"2025-11-13T13:10:40.832",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845680,1763039440842,"fUST",-150.0,0.00038217,2,"2025-11-13T13:10:40.842",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845681,1763039440851,"fUST",-200.0,0.00038531,120,"2025-11-13T13:10:40.851",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845682,1763039440861,"fUST",-463.33,0.00039291,3,"2025-11-13T13:10:40.861",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845683,1763039440870,"fUST",-231.67,0.00039291,3,"2025-11-13T13:10:40.870",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845684,1763039440880,"fUST",-695.03,0.00039291,3,"2025-11-13T13:10:40.880",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845685,1763039440889,"fUST",-151.0,0.00039299,120,"2025-11-13T13:10:40.889",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845686,1763039440899,"fUST",-151.0,0.00039299,120,"2025-11-13T13:10:40.899",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845687,1763039440909,"fUST",-151.0,0.00039299,120,"2025-11-13T13:10:40.909",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845688,1763039440918,"fUST",-151.0,0.00039299,120,"2025-11-13T13:10:40.918",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845689,1763039440928,"fUST",-221.84152,0.00039299,120,"2025-11-13T13:10:40.928",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845690,1763039440937,"fUST",-151.0,0.00039299,120,"2025-11-13T13:10:40.937",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845691,1763039440947,"fUST",-151.0,0.00039299,120,"2025-11-13T13:10:40.947",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845692,1763039440957,"fUST",-200.0,0.00039299,7,"2025-11-13T13:10:40.957",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845693,1763039440967,"fUST",-5000.0,0.00039301,4,"2025-11-13T13:10:40.967",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845694,1763039440977,"fUST",-158.488677,0.00039301,120,"2025-11-13T13:10:40.977",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845695,1763039440986,"fUST",-151.0,0.00039301,120,"2025-11-13T13:10:40.986",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845696,1763039440997,"fUST",-198.18909,0.00039301,120,"2025-11-13T13:10:40.997",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845697,1763039441007,"fUST",-163.354341,0.00039301,120,"2025-11-13T13:10:41.007",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845698,1763039441016,"fUST",-164.473365,0.00039301,120,"2025-11-13T13:10:41.016",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845699,1763039441026,"fUST",-198.18909,0.00039301,120,"2025-11-13T13:10:41.026",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845700,1763039441035,"fUST",-163.354341,0.00039301,120,"2025-11-13T13:10:41.035",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845701,1763039441045,"fUST",-163.354341,0.00039301,120,"2025-11-13T13:10:41.045",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845702,1763039441055,"fUST",-198.18909,0.00039301,120,"2025-11-13T13:10:41.055",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845703,1763039441065,"fUST",-163.354341,0.00039301,120,"2025-11-13T13:10:41.065",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845704,1763039441075,"fUST",-198.18909,0.00039301,120,"2025-11-13T13:10:41.075",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845705,1763039441084,"fUST",-151.0,0.00039301,120,"2025-11-13T13:10:41.084",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845706,1763039441093,"fUST",-151.0,0.00039301,120,"2025-11-13T13:10:41.093",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845707,1763039441103,"fUST",-151.0,0.00039301,120,"2025-11-13T13:10:41.103",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845708,1763039441111,"fUST",-151.0,0.00039301,120,"2025-11-13T13:10:41.111",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845709,1763039441121,"fUST",-2775.96,0.00039494,2,"2025-11-13T13:10:41.121",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845710,1763039441131,"fUST",-181.0,0.00039562,2,"2025-11-13T13:10:41.131",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845711,1763039441141,"fUST",-248.617772,0.00039654,2,"2025-11-13T13:10:41.141",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845712,1763039441150,"fUST",-181.0,0.00039973,2,"2025-11-13T13:10:41.150",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845713,1763039441161,"fUST",-66645.10152507,0.0004,60,"2025-11-13T13:10:41.161",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845714,1763039441171,"fUST",-150.0,0.00040075,2,"2025-11-13T13:10:41.171",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845715,1763039441180,"fUST",-181.0,0.00040192,7,"2025-11-13T13:10:41.180",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845716,1763039441190,"fUST",-181.0,0.00040221,120,"2025-11-13T13:10:41.190",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845717,1763039441203,"fUST",-181.0,0.0004029,2,"2025-11-13T13:10:41.203",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845718,1763039441215,"fUST",-181.0,0.00040409,7,"2025-11-13T13:10:41.215",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845719,1763039441224,"fUST",-181.0,0.00040417,2,"2025-11-13T13:10:41.224",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845720,1763039441235,"fUST",-160.53,0.000405,7,"2025-11-13T13:10:41.235",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845721,1763039441246,"fUST",-181.0,0.00040646,2,"2025-11-13T13:10:41.246",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845722,1763039441257,"fUST",-926.66,0.00040661,3,"2025-11-13T13:10:41.257",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845723,1763039441266,"fUST",-463.34,0.00040661,3,"2025-11-13T13:10:41.266",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845724,1763039441275,"fUST",-181.0,0.00040727,120,"2025-11-13T13:10:41.275",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845725,1763039441287,"fUST",-151.0,0.00040879,120,"2025-11-13T13:10:41.287",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845726,1763039441296,"fUST",-151.0,0.00040879,120,"2025-11-13T13:10:41.296",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845727,1763039441306,"fUST",-156.659746,0.00040879,120,"2025-11-13T13:10:41.306",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845728,1763039441315,"fUST",-202.18213167,0.00041,120,"2025-11-13T13:10:41.315",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845729,1763039441324,"fUST",-413.0,0.00041049,2,"2025-11-13T13:10:41.324",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845730,1763039441333,"fUST",-926.66,0.0004107,3,"2025-11-13T13:10:41.333",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845731,1763039441343,"fUST",-1853.33,0.0004108,3,"2025-11-13T13:10:41.343",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845732,1763039441353,"fUST",-629.0,0.0004109,2,"2025-11-13T13:10:41.353",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845733,1763039441363,"fUST",-2168.0,0.0004109,2,"2025-11-13T13:10:41.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845734,1763039441372,"fUST",-987.0,0.0004109,2,"2025-11-13T13:10:41.372",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845735,1763039441381,"fUST",-151.0,0.0004109,120,"2025-11-13T13:10:41.381",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845736,1763039441391,"fUST",-151.0,0.0004109,120,"2025-11-13T13:10:41.391",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845737,1763039441400,"fUST",-151.0,0.0004109,120,"2025-11-13T13:10:41.400",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845738,1763039441410,"fUST",-151.0,0.0004109,95,"2025-11-13T13:10:41.410",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845739,1763039441419,"fUST",-151.0,0.0004109,120,"2025-11-13T13:10:41.419",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845740,1763039441428,"fUST",-151.0,0.0004109,120,"2025-11-13T13:10:41.428",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845741,1763039441438,"fUST",-233.12125607,0.00041095,120,"2025-11-13T13:10:41.438",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845742,1763039441447,"fUST",-500.0,0.00041096,2,"2025-11-13T13:10:41.447",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845743,1763039441456,"fUST",-500.0,0.00041151,2,"2025-11-13T13:10:41.456",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845744,1763039441466,"fUST",-294.832924,0.00041151,120,"2025-11-13T13:10:41.466",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845745,1763039441475,"fUST",-151.0,0.00041151,120,"2025-11-13T13:10:41.475",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845746,1763039441485,"fUST",-151.0,0.00041151,120,"2025-11-13T13:10:41.485",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845747,1763039441494,"fUST",-500.0,0.00041206,2,"2025-11-13T13:10:41.494",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845748,1763039441503,"fUST",-151.0,0.0004126,120,"2025-11-13T13:10:41.503",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845749,1763039441512,"fUST",-151.0,0.0004126,120,"2025-11-13T13:10:41.512",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845750,1763039441522,"fUST",-151.0,0.0004126,120,"2025-11-13T13:10:41.522",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845751,1763039441531,"fUST",-151.0,0.0004126,120,"2025-11-13T13:10:41.531",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845752,1763039441540,"fUST",-151.0,0.0004126,120,"2025-11-13T13:10:41.540",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845753,1763039441550,"fUST",-500.0,0.0004126,2,"2025-11-13T13:10:41.550",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845754,1763039441559,"fUST",-181.0,0.00041287,2,"2025-11-13T13:10:41.559",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845755,1763039441568,"fUST",-500.0,0.00041315,2,"2025-11-13T13:10:41.568",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845756,1763039441578,"fUST",-500.0,0.0004137,2,"2025-11-13T13:10:41.578",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845757,1763039441587,"fUST",-181.0,0.00041397,2,"2025-11-13T13:10:41.587",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845758,1763039441596,"fUST",-500.0,0.00041425,2,"2025-11-13T13:10:41.596",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845759,1763039441606,"fUST",-500.0,0.0004148,2,"2025-11-13T13:10:41.606",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845760,1763039441615,"fUST",-221.02754975,0.00041534,2,"2025-11-13T13:10:41.615",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845761,1763039441625,"fUST",-1838.23013133,0.0004175,2,"2025-11-13T13:10:41.625",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845771,1763039443759,"fUST",-231.0,0.0003189,2,"2025-11-13T13:10:43.759",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845772,1763039443769,"fUST",-209.81038362,0.000329,120,"2025-11-13T13:10:43.769",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845773,1763039443778,"fUST",-258.0,0.0003389,120,"2025-11-13T13:10:43.778",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845774,1763039443787,"fUST",-209.81038362,0.000339,120,"2025-11-13T13:10:43.787",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845775,1763039443796,"fUST",-215.57198832,0.0003589,120,"2025-11-13T13:10:43.796",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845776,1763039443805,"fUST",-161.148199,0.00037341,31,"2025-11-13T13:10:43.805",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845777,1763039443814,"fUST",-151.0,0.00038192,31,"2025-11-13T13:10:43.814",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845778,1763039443823,"fUST",-151.0,0.0004126,120,"2025-11-13T13:10:43.823",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845779,1763039443832,"fUST",-937.72986867,0.0004175,2,"2025-11-13T13:10:43.832",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845780,1763039443841,"fUST",-165.37,0.00041856,2,"2025-11-13T13:10:43.841",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845781,1763039443851,"fUST",-4298.20884407,0.00041945,2,"2025-11-13T13:10:43.851",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845783,1763039446738,"fUST",-209.81038362,0.000349,120,"2025-11-13T13:10:46.738",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845784,1763039446748,"fUST",-5701.79115593,0.00041945,2,"2025-11-13T13:10:46.748",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845785,1763039446757,"fUST",-183.0,0.00041966,7,"2025-11-13T13:10:46.757",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845786,1763039446766,"fUST",-181.0,0.0004197,2,"2025-11-13T13:10:46.766",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845787,1763039446776,"fUST",-198.18909,0.0004198,120,"2025-11-13T13:10:46.776",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845788,1763039446786,"fUST",-163.354341,0.0004198,120,"2025-11-13T13:10:46.786",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845789,1763039446795,"fUST",-198.18909,0.0004198,120,"2025-11-13T13:10:46.795",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845790,1763039446804,"fUST",-163.354341,0.0004198,120,"2025-11-13T13:10:46.804",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845791,1763039446814,"fUST",-163.354341,0.0004198,120,"2025-11-13T13:10:46.814",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845792,1763039446823,"fUST",-198.18909,0.0004198,120,"2025-11-13T13:10:46.823",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845793,1763039446833,"fUST",-163.354341,0.0004198,120,"2025-11-13T13:10:46.833",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845794,1763039446843,"fUST",-198.18909,0.0004198,120,"2025-11-13T13:10:46.843",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845795,1763039446851,"fUST",-151.0,0.0004198,120,"2025-11-13T13:10:46.851",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845796,1763039446863,"fUST",-162.337381,0.0004198,120,"2025-11-13T13:10:46.863",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845797,1763039446872,"fUST",-151.0,0.0004198,120,"2025-11-13T13:10:46.872",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845798,1763039446882,"fUST",-151.0,0.0004198,120,"2025-11-13T13:10:46.882",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845799,1763039446891,"fUST",-181.0,0.00041981,2,"2025-11-13T13:10:46.891",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845800,1763039446901,"fUST",-154.3842532,0.00041988,30,"2025-11-13T13:10:46.901",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845801,1763039446911,"fUST",-2775.96,0.00041989,2,"2025-11-13T13:10:46.911",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845802,1763039446921,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:46.921",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845803,1763039446931,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:46.931",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845804,1763039446941,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:46.941",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845805,1763039446950,"fUST",-207.767168,0.0004199,120,"2025-11-13T13:10:46.950",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845806,1763039446959,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:46.959",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845807,1763039446968,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:46.968",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845809,1763039446977,"fUST",-214.782302,0.0004199,120,"2025-11-13T13:10:46.977",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845811,1763039446986,"fUST",-214.782302,0.0004199,120,"2025-11-13T13:10:46.986",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845813,1763039446995,"fUST",-214.782302,0.0004199,120,"2025-11-13T13:10:46.995",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845815,1763039447004,"fUST",-214.782302,0.0004199,120,"2025-11-13T13:10:47.004",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845817,1763039447013,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:47.013",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845819,1763039447022,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:47.022",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845821,1763039447031,"fUST",-283.247746,0.0004199,120,"2025-11-13T13:10:47.031",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845822,1763039447040,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:47.040",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845823,1763039447049,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:47.049",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845824,1763039447058,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:47.058",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845825,1763039447067,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:47.067",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845826,1763039447076,"fUST",-151.0,0.0004199,120,"2025-11-13T13:10:47.076",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845827,1763039447085,"fUST",-29520.60318987,0.0004199,2,"2025-11-13T13:10:47.085",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845828,1763039447095,"fUST",-12161.78480008,0.00041999,2,"2025-11-13T13:10:47.095",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845829,1763039447103,"fUST",-275.97066243,0.00042,120,"2025-11-13T13:10:47.103",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845830,1763039447112,"fUST",-269.02063203,0.00042045,2,"2025-11-13T13:10:47.112",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845831,1763039447121,"fUST",-484.23713766,0.00042045,2,"2025-11-13T13:10:47.121",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845832,1763039447131,"fUST",-860.86602251,0.00042045,2,"2025-11-13T13:10:47.131",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845833,1763039447140,"fUST",-181.0,0.00042059,2,"2025-11-13T13:10:47.140",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845834,1763039447150,"fUST",-181.0,0.00042075,7,"2025-11-13T13:10:47.150",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845835,1763039447159,"fUST",-2223.99,0.0004208,30,"2025-11-13T13:10:47.159",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845836,1763039447169,"fUST",-2775.96,0.00042099,2,"2025-11-13T13:10:47.169",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845837,1763039447179,"fUST",-198.18909,0.00042099,120,"2025-11-13T13:10:47.179",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845838,1763039447188,"fUST",-163.354341,0.00042099,120,"2025-11-13T13:10:47.188",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845839,1763039447197,"fUST",-163.354341,0.00042099,120,"2025-11-13T13:10:47.197",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845840,1763039447211,"fUST",-198.18909,0.00042099,120,"2025-11-13T13:10:47.211",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845841,1763039447221,"fUST",-198.18909,0.00042099,120,"2025-11-13T13:10:47.221",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845842,1763039447230,"fUST",-163.354341,0.00042099,120,"2025-11-13T13:10:47.230",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845843,1763039447240,"fUST",-163.354345,0.00042099,120,"2025-11-13T13:10:47.240",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845844,1763039447251,"fUST",-198.189098,0.00042099,120,"2025-11-13T13:10:47.251",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845845,1763039447260,"fUST",-151.0,0.00042099,120,"2025-11-13T13:10:47.260",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845846,1763039447270,"fUST",-151.0,0.00042099,120,"2025-11-13T13:10:47.270",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845847,1763039447280,"fUST",-151.0,0.00042099,120,"2025-11-13T13:10:47.280",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845848,1763039447290,"fUST",-151.0,0.00042099,120,"2025-11-13T13:10:47.290",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845849,1763039447299,"fUST",-151.0,0.00042099,120,"2025-11-13T13:10:47.299",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845850,1763039447308,"fUST",-151.0,0.00042099,120,"2025-11-13T13:10:47.308",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845851,1763039447318,"fUST",-151.0,0.00042099,95,"2025-11-13T13:10:47.318",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845852,1763039447328,"fUST",-261929.10841855,0.00042099,2,"2025-11-13T13:10:47.328",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845853,1763039447338,"fUST",-151.0,0.00042099,120,"2025-11-13T13:10:47.338",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845854,1763039447347,"fUST",-151.0,0.00042099,120,"2025-11-13T13:10:47.347",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845855,1763039447356,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.356",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845856,1763039447365,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.365",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845857,1763039447375,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.375",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845858,1763039447384,"fUST",-214.782302,0.000421,120,"2025-11-13T13:10:47.384",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845859,1763039447393,"fUST",-214.782302,0.000421,120,"2025-11-13T13:10:47.393",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845860,1763039447402,"fUST",-214.782302,0.000421,120,"2025-11-13T13:10:47.402",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845861,1763039447411,"fUST",-214.782302,0.000421,120,"2025-11-13T13:10:47.411",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845862,1763039447420,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.420",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845863,1763039447430,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.430",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845864,1763039447439,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.439",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845865,1763039447448,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.448",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845866,1763039447458,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.458",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845867,1763039447467,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.467",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845868,1763039447476,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.476",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845869,1763039447486,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.486",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845870,1763039447495,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.495",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845871,1763039447504,"fUST",-293.611871,0.000421,120,"2025-11-13T13:10:47.504",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845872,1763039447514,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.514",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845873,1763039447523,"fUST",-151.0,0.000421,120,"2025-11-13T13:10:47.523",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845874,1763039447533,"fUST",-160.976299,0.000421,120,"2025-11-13T13:10:47.533",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845875,1763039447543,"fUST",-151.0,0.0004211,120,"2025-11-13T13:10:47.543",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845876,1763039447552,"fUST",-151.0,0.0004211,120,"2025-11-13T13:10:47.552",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845877,1763039447561,"fUST",-181.0,0.00042175,2,"2025-11-13T13:10:47.561",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845878,1763039447570,"fUST",-500.0,0.00042189,120,"2025-11-13T13:10:47.570",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845879,1763039447579,"fUST",-2775.96,0.00042189,2,"2025-11-13T13:10:47.579",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845880,1763039447590,"fUST",-2775.96,0.00042189,2,"2025-11-13T13:10:47.590",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845881,1763039447601,"fUST",-160.0,0.0004219,30,"2025-11-13T13:10:47.601",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845882,1763039447611,"fUST",-151.0,0.0004219,120,"2025-11-13T13:10:47.611",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845883,1763039447620,"fUST",-500.0,0.00042197,120,"2025-11-13T13:10:47.620",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845884,1763039447629,"fUST",-151.0,0.00042199,120,"2025-11-13T13:10:47.629",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845885,1763039447638,"fUST",-151.0,0.00042199,120,"2025-11-13T13:10:47.638",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845886,1763039447647,"fUST",-270.547401,0.00042199,120,"2025-11-13T13:10:47.647",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845887,1763039447656,"fUST",-151.0,0.00042199,120,"2025-11-13T13:10:47.656",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845888,1763039447665,"fUST",-151.0,0.00042199,120,"2025-11-13T13:10:47.665",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845889,1763039447674,"fUST",-151.0,0.00042199,120,"2025-11-13T13:10:47.674",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845890,1763039447683,"fUST",-214.782302,0.00042199,120,"2025-11-13T13:10:47.683",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845891,1763039447693,"fUST",-214.782302,0.00042199,120,"2025-11-13T13:10:47.693",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845892,1763039447702,"fUST",-214.782302,0.00042199,120,"2025-11-13T13:10:47.702",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845893,1763039447711,"fUST",-214.78231,0.00042199,120,"2025-11-13T13:10:47.711",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845894,1763039447720,"fUST",-500.0,0.00042199,120,"2025-11-13T13:10:47.720",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845895,1763039447729,"fUST",-615.57292917,0.00042199,120,"2025-11-13T13:10:47.729",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845896,1763039447738,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.738",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845897,1763039447747,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.747",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845898,1763039447756,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.756",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845899,1763039447765,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.765",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845900,1763039447774,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.774",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845901,1763039447783,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.783",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845902,1763039447793,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.793",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845903,1763039447803,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.803",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845904,1763039447813,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.813",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845905,1763039447822,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.822",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845906,1763039447831,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.831",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845907,1763039447841,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.841",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845908,1763039447851,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.851",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845909,1763039447860,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.860",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845910,1763039447870,"fUST",-2775.96,0.00042199,2,"2025-11-13T13:10:47.870",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845911,1763039447879,"fUST",-2775.96123305,0.00042199,2,"2025-11-13T13:10:47.879",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845912,1763039447889,"fUST",-151.0,0.00042199,120,"2025-11-13T13:10:47.889",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845913,1763039447899,"fUST",-151.0,0.00042199,120,"2025-11-13T13:10:47.899",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845914,1763039447908,"fUST",-151.0,0.00042199,120,"2025-11-13T13:10:47.908",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845915,1763039447918,"fUST",-151.0,0.00042199,120,"2025-11-13T13:10:47.918",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845916,1763039447927,"fUST",-514.03,0.000422,14,"2025-11-13T13:10:47.927",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845917,1763039447936,"fUST",-285.884835,0.00042233,2,"2025-11-13T13:10:47.936",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845918,1763039447946,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:47.946",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845919,1763039447955,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:47.955",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845920,1763039447964,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:47.964",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845921,1763039447974,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:47.974",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845922,1763039447984,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:47.984",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845923,1763039447993,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:47.993",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845924,1763039448002,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.002",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845925,1763039448011,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.011",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845926,1763039448020,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.020",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845927,1763039448030,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.030",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845928,1763039448039,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.039",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845929,1763039448048,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.048",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845930,1763039448057,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.057",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845931,1763039448065,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.065",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845932,1763039448075,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.075",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845933,1763039448085,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.085",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845934,1763039448095,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.095",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845935,1763039448105,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.105",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845936,1763039448114,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.114",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845937,1763039448125,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.125",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845938,1763039448134,"fUST",-153.0,0.00042262,30,"2025-11-13T13:10:48.134",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845939,1763039448144,"fUST",-606.62234691,0.00042298,30,"2025-11-13T13:10:48.144",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845940,1763039448153,"fUST",-181.0,0.00042348,120,"2025-11-13T13:10:48.153",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845941,1763039448162,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.162",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845942,1763039448171,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.171",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845943,1763039448181,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.181",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845944,1763039448190,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.190",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845945,1763039448200,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.200",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845946,1763039448213,"fUST",-151.0,0.00042354,120,"2025-11-13T13:10:48.213",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845947,1763039448222,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.222",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845948,1763039448231,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.231",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845949,1763039448241,"fUST",-156.587,0.00042354,120,"2025-11-13T13:10:48.241",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845950,1763039448251,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.251",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845951,1763039448260,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.260",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845952,1763039448269,"fUST",-162.380719,0.00042354,120,"2025-11-13T13:10:48.269",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845953,1763039448281,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.281",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845954,1763039448292,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.292",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845955,1763039448301,"fUST",-168.3888056,0.00042354,120,"2025-11-13T13:10:48.301",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845956,1763039448310,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.310",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845957,1763039448320,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.320",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845958,1763039448329,"fUST",-174.61919141,0.00042354,120,"2025-11-13T13:10:48.329",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845959,1763039448339,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.339",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845960,1763039448348,"fUST",-181.08010149,0.00042354,120,"2025-11-13T13:10:48.348",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845961,1763039448357,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.357",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845962,1763039448366,"fUST",-187.78006525,0.00042354,120,"2025-11-13T13:10:48.366",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845963,1763039448376,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.376",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845964,1763039448385,"fUST",-194.72792766,0.00042354,120,"2025-11-13T13:10:48.385",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845965,1763039448395,"fUST",-250.0,0.00042354,120,"2025-11-13T13:10:48.395",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845966,1763039448404,"fUST",-201.93286099,0.00042354,120,"2025-11-13T13:10:48.404",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845967,1763039448413,"fUST",-209.40437684,0.00042354,120,"2025-11-13T13:10:48.413",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845968,1763039448423,"fUST",-217.15233878,0.00042354,120,"2025-11-13T13:10:48.423",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845969,1763039448432,"fUST",-225.18697532,0.00042354,120,"2025-11-13T13:10:48.432",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845970,1763039448442,"fUST",-233.51889341,0.00042354,120,"2025-11-13T13:10:48.442",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845971,1763039448451,"fUST",-242.15909246,0.00042354,120,"2025-11-13T13:10:48.451",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845972,1763039448460,"fUST",-251.11897888,0.00042354,120,"2025-11-13T13:10:48.460",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845973,1763039448470,"fUST",-260.4103811,0.00042354,120,"2025-11-13T13:10:48.470",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845974,1763039448479,"fUST",-270.0455652,0.00042354,120,"2025-11-13T13:10:48.479",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845975,1763039448489,"fUST",-280.03725112,0.00042354,120,"2025-11-13T13:10:48.489",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845976,1763039448498,"fUST",-290.39862941,0.00042354,120,"2025-11-13T13:10:48.498",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845977,1763039448507,"fUST",-301.1433787,0.00042354,120,"2025-11-13T13:10:48.507",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845978,1763039448518,"fUST",-172.36671336,0.00042355,120,"2025-11-13T13:10:48.518",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845979,1763039448527,"fUST",-228.85208338,0.00042355,120,"2025-11-13T13:10:48.527",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845980,1763039448537,"fUST",-332.0,0.00042413,14,"2025-11-13T13:10:48.537",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845981,1763039448548,"fUST",-332.0,0.00042413,14,"2025-11-13T13:10:48.548",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845982,1763039448558,"fUST",-246.30641262,0.00042413,14,"2025-11-13T13:10:48.558",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845983,1763039448567,"fUST",-1853.32,0.0004244,3,"2025-11-13T13:10:48.567",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845984,1763039448577,"fUST",-3706.66,0.0004245,3,"2025-11-13T13:10:48.577",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845985,1763039448587,"fUST",-500.0,0.0004246,15,"2025-11-13T13:10:48.587",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845986,1763039448596,"fUST",-500.0,0.0004246,15,"2025-11-13T13:10:48.596",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845987,1763039448605,"fUST",-164.01680586,0.00042466,30,"2025-11-13T13:10:48.605",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845988,1763039448614,"fUST",-281.0,0.000425,20,"2025-11-13T13:10:48.614",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845989,1763039448623,"fUST",-2504.94,0.000426,14,"2025-11-13T13:10:48.623",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845990,1763039448633,"fUST",-181.0,0.00042613,2,"2025-11-13T13:10:48.633",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845991,1763039448643,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.643",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845992,1763039448652,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.652",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845993,1763039448661,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.661",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845994,1763039448670,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.670",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845995,1763039448679,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.679",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845996,1763039448689,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.689",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845997,1763039448698,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.698",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845998,1763039448707,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.707",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393845999,1763039448717,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.717",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846000,1763039448726,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.726",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846001,1763039448735,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.735",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846002,1763039448744,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.744",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846003,1763039448754,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.754",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846004,1763039448763,"fUST",-191.1935952,0.0004263,30,"2025-11-13T13:10:48.763",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846005,1763039448772,"fUST",-191.1935952,0.00042712,30,"2025-11-13T13:10:48.772",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846006,1763039448781,"fUST",-191.1935952,0.00042712,30,"2025-11-13T13:10:48.781",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846007,1763039448790,"fUST",-191.1935952,0.00042712,30,"2025-11-13T13:10:48.790",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846008,1763039448800,"fUST",-191.1935952,0.00042712,30,"2025-11-13T13:10:48.800",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846009,1763039448810,"fUST",-191.1935952,0.00042712,30,"2025-11-13T13:10:48.810",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846010,1763039448819,"fUST",-191.1935952,0.00042712,30,"2025-11-13T13:10:48.819",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846011,1763039448829,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.829",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846012,1763039448839,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.839",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846013,1763039448849,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.849",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846014,1763039448858,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.858",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846015,1763039448868,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.868",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846016,1763039448877,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.877",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846017,1763039448886,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.886",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846018,1763039448895,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.895",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846019,1763039448904,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.904",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846020,1763039448915,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.915",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846021,1763039448925,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.925",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846022,1763039448934,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.934",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846023,1763039448943,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.943",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846024,1763039448952,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.952",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846025,1763039448961,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.961",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846026,1763039448971,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.971",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846027,1763039448981,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.981",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846028,1763039448991,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:48.991",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846029,1763039449000,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:49.000",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846030,1763039449009,"fUST",-500.0,0.00042739,120,"2025-11-13T13:10:49.009",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846031,1763039449019,"fUST",-585.79321734,0.00042739,120,"2025-11-13T13:10:49.019",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846032,1763039449028,"fUST",-164.01680586,0.0004274,30,"2025-11-13T13:10:49.028",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846033,1763039449038,"fUST",-181.0,0.00042758,2,"2025-11-13T13:10:49.038",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846034,1763039449048,"fUST",-181.0,0.00042899,2,"2025-11-13T13:10:49.048",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846035,1763039449058,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.058",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846036,1763039449070,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.070",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846037,1763039449081,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.081",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846038,1763039449090,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.090",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846039,1763039449101,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.101",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846040,1763039449110,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.110",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846041,1763039449119,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.119",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846042,1763039449129,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.129",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846043,1763039449139,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.139",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846044,1763039449149,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.149",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846045,1763039449158,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.158",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846046,1763039449167,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.167",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846047,1763039449177,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.177",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846048,1763039449186,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.186",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846049,1763039449195,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.195",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846050,1763039449209,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.209",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846051,1763039449219,"fUST",-191.1935952,0.00042904,30,"2025-11-13T13:10:49.219",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846052,1763039449228,"fUST",-181.0,0.00042909,2,"2025-11-13T13:10:49.228",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846053,1763039449237,"fUST",-3417.542492,0.00042929,120,"2025-11-13T13:10:49.237",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846054,1763039449249,"fUST",-1000.0,0.00043,120,"2025-11-13T13:10:49.249",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846055,1763039449258,"fUST",-1000.0,0.00043,120,"2025-11-13T13:10:49.258",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846056,1763039449267,"fUST",-170.0,0.00043,120,"2025-11-13T13:10:49.267",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846057,1763039449277,"fUST",-150.0,0.00043,120,"2025-11-13T13:10:49.277",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846058,1763039449287,"fUST",-5000.0,0.00043022,30,"2025-11-13T13:10:49.287",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846059,1763039449296,"fUST",-164.01680586,0.00043041,30,"2025-11-13T13:10:49.296",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846060,1763039449306,"fUST",-153.0,0.00043084,30,"2025-11-13T13:10:49.306",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846061,1763039449316,"fUST",-153.0,0.00043084,30,"2025-11-13T13:10:49.316",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846062,1763039449325,"fUST",-153.0,0.00043084,30,"2025-11-13T13:10:49.325",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846063,1763039449335,"fUST",-153.0,0.00043084,30,"2025-11-13T13:10:49.335",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846064,1763039449344,"fUST",-290.0034262,0.00043084,30,"2025-11-13T13:10:49.344",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846065,1763039449353,"fUST",-12161.78480007,0.00043141,2,"2025-11-13T13:10:49.353",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846066,1763039449504,"fUST",-224.4611835,0.00043233,30,"2025-11-13T13:10:49.504",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846067,1763039449515,"fUST",-164.01680586,0.00043315,30,"2025-11-13T13:10:49.515",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846068,1763039449525,"fUST",-164.01680586,0.00043589,30,"2025-11-13T13:10:49.525",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846069,1763039449535,"fUST",-514.03,0.000436,14,"2025-11-13T13:10:49.535",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846070,1763039449544,"fUST",-181.0,0.0004364,2,"2025-11-13T13:10:49.544",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846071,1763039449555,"fUST",-220.49,0.00043676,2,"2025-11-13T13:10:49.555",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846072,1763039449564,"fUST",-154.054395,0.00043771,20,"2025-11-13T13:10:49.564",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846073,1763039449574,"fUST",-191.1935952,0.00043781,30,"2025-11-13T13:10:49.574",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846074,1763039449586,"fUST",-191.1935952,0.00043781,30,"2025-11-13T13:10:49.586",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846075,1763039449595,"fUST",-191.1935952,0.00043781,30,"2025-11-13T13:10:49.595",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846076,1763039449605,"fUST",-191.1935952,0.00043781,30,"2025-11-13T13:10:49.605",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846077,1763039449614,"fUST",-181.0,0.0004379,2,"2025-11-13T13:10:49.614",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846078,1763039449624,"fUST",-525.0,0.000438,90,"2025-11-13T13:10:49.624",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846079,1763039449633,"fUST",-5472.32,0.000438,2,"2025-11-13T13:10:49.633",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846080,1763039449642,"fUST",-506.66677505,0.00043835,120,"2025-11-13T13:10:49.642",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846081,1763039449651,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.651",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846082,1763039449660,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.660",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846083,1763039449670,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.670",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846084,1763039449679,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.679",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846085,1763039449688,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.688",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846086,1763039449697,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.697",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846087,1763039449706,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.706",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846088,1763039449715,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.715",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846089,1763039449724,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.724",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846090,1763039449734,"fUST",-1431.07,0.00043835,120,"2025-11-13T13:10:49.734",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846091,1763039449743,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.743",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846092,1763039449752,"fUST",-503.82045097,0.00043835,120,"2025-11-13T13:10:49.752",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846093,1763039449761,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.761",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846094,1763039449770,"fUST",-238.14,0.00043835,120,"2025-11-13T13:10:49.770",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846095,1763039449779,"fUST",-1000.0,0.00043835,2,"2025-11-13T13:10:49.779",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846096,1763039449788,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.788",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846097,1763039449797,"fUST",-213.46807034,0.00043835,120,"2025-11-13T13:10:49.797",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846098,1763039449806,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.806",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846099,1763039449815,"fUST",-533.2,0.00043835,120,"2025-11-13T13:10:49.815",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846100,1763039449825,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.825",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846101,1763039449835,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.835",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846102,1763039449844,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.844",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846103,1763039449853,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.853",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846104,1763039449863,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.863",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846105,1763039449872,"fUST",-524.47,0.00043835,120,"2025-11-13T13:10:49.872",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846106,1763039449881,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.881",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846107,1763039449890,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.890",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846108,1763039449899,"fUST",-566.57,0.00043835,120,"2025-11-13T13:10:49.899",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846109,1763039449908,"fUST",-503.4606225,0.00043835,120,"2025-11-13T13:10:49.908",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846110,1763039449918,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.918",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846111,1763039449927,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.927",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846112,1763039449936,"fUST",-500.0,0.00043835,30,"2025-11-13T13:10:49.936",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846113,1763039449945,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.945",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846114,1763039449955,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.955",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846115,1763039449964,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.964",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846116,1763039449974,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.974",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846117,1763039449983,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.983",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846118,1763039449992,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:49.992",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846119,1763039450002,"fUST",-500.0,0.00043835,10,"2025-11-13T13:10:50.002",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846120,1763039450011,"fUST",-701.53,0.00043835,120,"2025-11-13T13:10:50.011",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846121,1763039450019,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.019",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846122,1763039450028,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.028",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846123,1763039450037,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.037",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846124,1763039450045,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.045",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846125,1763039450054,"fUST",-597.35,0.00043835,120,"2025-11-13T13:10:50.054",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846126,1763039450062,"fUST",-502.5473206,0.00043835,120,"2025-11-13T13:10:50.062",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846127,1763039450069,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.069",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846128,1763039450077,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.077",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846129,1763039450085,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.085",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846130,1763039450093,"fUST",-500.0,0.00043835,14,"2025-11-13T13:10:50.093",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846131,1763039450102,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.102",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846132,1763039450111,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.111",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846133,1763039450121,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.121",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846134,1763039450130,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.130",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846135,1763039450139,"fUST",-500.0,0.00043835,30,"2025-11-13T13:10:50.139",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846136,1763039450148,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.148",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846137,1763039450158,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.158",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846138,1763039450167,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.167",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846139,1763039450177,"fUST",-705.93,0.00043835,120,"2025-11-13T13:10:50.177",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846140,1763039450187,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.187",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846141,1763039450207,"fUST",-603.43879332,0.00043835,120,"2025-11-13T13:10:50.207",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846142,1763039450225,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.225",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846143,1763039450234,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.234",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846144,1763039450243,"fUST",-611.86,0.00043835,120,"2025-11-13T13:10:50.243",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846145,1763039450252,"fUST",-160.81793164,0.00043835,120,"2025-11-13T13:10:50.252",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846146,1763039450262,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.262",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846147,1763039450272,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.272",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846148,1763039450282,"fUST",-1010.93,0.00043835,120,"2025-11-13T13:10:50.282",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846149,1763039450291,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.291",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846150,1763039450300,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.300",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846151,1763039450309,"fUST",-199.1409617,0.00043835,120,"2025-11-13T13:10:50.309",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846152,1763039450319,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.319",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846153,1763039450328,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.328",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846154,1763039450338,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.338",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846155,1763039450347,"fUST",-660.42,0.00043835,120,"2025-11-13T13:10:50.347",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846156,1763039450357,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.357",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846157,1763039450366,"fUST",-500.0,0.00043835,30,"2025-11-13T13:10:50.366",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846158,1763039450375,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.375",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846159,1763039450384,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.384",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846160,1763039450394,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.394",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846161,1763039450403,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.403",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846162,1763039450413,"fUST",-828.18,0.00043835,120,"2025-11-13T13:10:50.413",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846163,1763039450422,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.422",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846164,1763039450431,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.431",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846165,1763039450441,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.441",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846166,1763039450450,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.450",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846167,1763039450460,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.460",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846168,1763039450468,"fUST",-805.19,0.00043835,120,"2025-11-13T13:10:50.468",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846169,1763039450477,"fUST",-509.56014938,0.00043835,120,"2025-11-13T13:10:50.477",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846170,1763039450486,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.486",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846171,1763039450496,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.496",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846172,1763039450505,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.505",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846173,1763039450514,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.514",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846174,1763039450523,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.523",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846175,1763039450532,"fUST",-502.79069185,0.00043835,120,"2025-11-13T13:10:50.532",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846176,1763039450541,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.541",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846177,1763039450550,"fUST",-685.74,0.00043835,120,"2025-11-13T13:10:50.550",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846178,1763039450559,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.559",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846179,1763039450568,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.568",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846180,1763039450577,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.577",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846181,1763039450586,"fUST",-522.52652519,0.00043835,120,"2025-11-13T13:10:50.586",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846182,1763039450595,"fUST",-508.08694908,0.00043835,120,"2025-11-13T13:10:50.595",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846183,1763039450604,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.604",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846184,1763039450613,"fUST",-347.70572464,0.00043835,120,"2025-11-13T13:10:50.613",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846185,1763039450874,"fUST",-152.29427536,0.00043835,120,"2025-11-13T13:10:50.874",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846186,1763039450883,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.883",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846187,1763039450894,"fUST",-532.9945198,0.00043835,120,"2025-11-13T13:10:50.894",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846188,1763039450902,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.902",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846189,1763039450911,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.911",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846190,1763039450920,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.920",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846191,1763039450930,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.930",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846192,1763039450939,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.939",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846193,1763039450948,"fUST",-1272.29,0.00043835,7,"2025-11-13T13:10:50.948",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846194,1763039450958,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.958",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846195,1763039450967,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.967",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846196,1763039450976,"fUST",-761.27,0.00043835,120,"2025-11-13T13:10:50.976",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846197,1763039450985,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.985",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846198,1763039450994,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:50.994",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846199,1763039451003,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:51.003",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846200,1763039451012,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:51.012",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846201,1763039451021,"fUST",-176.73472352,0.00043835,120,"2025-11-13T13:10:51.021",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846202,1763039451030,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:51.030",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846203,1763039451039,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:51.039",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846204,1763039451048,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:51.048",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846205,1763039451057,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:51.057",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846206,1763039451067,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:51.067",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846207,1763039451076,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:51.076",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846208,1763039451085,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:51.085",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846209,1763039451094,"fUST",-3099.7,0.00043835,2,"2025-11-13T13:10:51.094",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846210,1763039451103,"fUST",-500.0,0.00043835,120,"2025-11-13T13:10:51.103",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846211,1763039451112,"fUST",-500.0,0.00043835,2,"2025-11-13T13:10:51.112",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846212,1763039451120,"fUST",-271.47629891,0.00043835,120,"2025-11-13T13:10:51.120",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846233,1763039583107,"fUST",403.250526,0.00032876,120,"2025-11-13T13:13:03.107",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846306,1763040516849,"fUST",511.26867874,0.0001,2,"2025-11-13T13:28:36.849",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846358,1763040631821,"fUST",-500.0,0.000225,2,"2025-11-13T13:30:31.821",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846370,1763040631934,"fUST",-525.90471069,0.000225,2,"2025-11-13T13:30:31.934",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846371,1763040631944,"fUST",-697.27889662,0.00023,2,"2025-11-13T13:30:31.944",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846386,1763040637832,"fUST",-315.47340738,0.00023,2,"2025-11-13T13:30:37.832",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846387,1763040637844,"fUST",-1144.047722,0.00023,2,"2025-11-13T13:30:37.844",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846388,1763040637856,"fUST",-435.0,0.00023,2,"2025-11-13T13:30:37.856",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846390,1763040637897,"fUST",-928.98345371,0.00023,2,"2025-11-13T13:30:37.897",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846391,1763040637909,"fUST",-1703.45085993,0.00023,2,"2025-11-13T13:30:37.909",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846392,1763040637921,"fUST",-127.25322748,0.00023,2,"2025-11-13T13:30:37.921",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846393,1763040637930,"fUST",-241.0,0.00024141,2,"2025-11-13T13:30:37.930",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846394,1763040637940,"fUST",-300.0,0.00024141,2,"2025-11-13T13:30:37.940",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846395,1763040637950,"fUST",-504.02672769,0.00024141,2,"2025-11-13T13:30:37.950",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846396,1763040637959,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:37.959",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846397,1763040637969,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:37.969",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846398,1763040637978,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:37.978",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846399,1763040637987,"fUST",-333.14363332,0.00024141,2,"2025-11-13T13:30:37.987",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846400,1763040637996,"fUST",-603.61779246,0.00024141,2,"2025-11-13T13:30:37.996",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846401,1763040638006,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.006",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846402,1763040638016,"fUST",-253.19251396,0.00024141,2,"2025-11-13T13:30:38.016",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846403,1763040638026,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.026",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846404,1763040638035,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.035",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846405,1763040638044,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.044",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846406,1763040638054,"fUST",-271.66247101,0.00024141,2,"2025-11-13T13:30:38.054",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846407,1763040638064,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.064",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846408,1763040638073,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.073",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846409,1763040638082,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.082",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846410,1763040638091,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.091",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846411,1763040638101,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.101",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846412,1763040638111,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.111",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846413,1763040638120,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.120",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846414,1763040638130,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.130",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846415,1763040638140,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.140",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846416,1763040638150,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.150",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846417,1763040638160,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.160",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846418,1763040638176,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.176",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846419,1763040638186,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.186",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846420,1763040638197,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.197",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846421,1763040638207,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.207",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846422,1763040638216,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.216",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846423,1763040638226,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.226",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846424,1763040638236,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.236",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846425,1763040638246,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.246",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846426,1763040638255,"fUST",-240.8750033,0.00024141,2,"2025-11-13T13:30:38.255",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846427,1763040638266,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.266",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846428,1763040638275,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.275",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846429,1763040638285,"fUST",-173.91384905,0.00024141,2,"2025-11-13T13:30:38.285",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846430,1763040638295,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.295",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846431,1763040638304,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.304",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846432,1763040638314,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.314",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846433,1763040638323,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.323",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846434,1763040638333,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.333",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846435,1763040638342,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.342",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846436,1763040638354,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.354",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846437,1763040638363,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846438,1763040638374,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.374",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846439,1763040638384,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.384",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846440,1763040638393,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.393",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846441,1763040638403,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.403",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846442,1763040638413,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.413",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846443,1763040638423,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.423",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846444,1763040638433,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.433",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846445,1763040638443,"fUST",-411.61750447,0.00024141,2,"2025-11-13T13:30:38.443",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846446,1763040638453,"fUST",-500.0,0.00024141,2,"2025-11-13T13:30:38.453",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846447,1763040638463,"fUST",-8258.53930864,0.00024142,2,"2025-11-13T13:30:38.463",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846448,1763040638476,"fUST",-1197.45495219,0.00024142,2,"2025-11-13T13:30:38.476",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846449,1763040638488,"fUST",-940.8800004,0.00024142,2,"2025-11-13T13:30:38.488",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846450,1763040638499,"fUST",-1813.7756934,0.00024142,2,"2025-11-13T13:30:38.499",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846457,1763040640086,"fUST",-528.89051107,0.00024142,2,"2025-11-13T13:30:40.086",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846458,1763040640097,"fUST",-30534.06221814,0.00024142,2,"2025-11-13T13:30:40.097",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846459,1763040640107,"fUST",-25377.62959289,0.0002465,2,"2025-11-13T13:30:40.107",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846460,1763040640117,"fUST",-1985.97094055,0.00025,2,"2025-11-13T13:30:40.117",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846461,1763040640127,"fUST",-150.0,0.00025,2,"2025-11-13T13:30:40.127",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846462,1763040640136,"fUST",-150.0,0.00025376,2,"2025-11-13T13:30:40.136",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846463,1763040640146,"fUST",-500.3242848,0.00026,2,"2025-11-13T13:30:40.146",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846464,1763040640398,"fUST",-27.08199604,0.00026,2,"2025-11-13T13:30:40.398",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846465,1763040640408,"fUST",-1412.91800396,0.00026,2,"2025-11-13T13:30:40.408",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846474,1763040643239,"fUST",-1176.682574,0.00023901,2,"2025-11-13T13:30:43.239",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846475,1763040643249,"fUST",-2673.31742602,0.00026,2,"2025-11-13T13:30:43.249",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846479,1763040643369,"fUST",172.81704643,0.00032876,120,"2025-11-13T13:30:43.369",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393846504,1763040646231,"fUST",-1025.2,0.00026,2,"2025-11-13T13:30:46.231",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393847334,1763041016350,"fUST",163.0,0.000328,120,"2025-11-13T13:36:56.350",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393847949,1763041148847,"fUST",163.0,0.0002,2,"2025-11-13T13:39:08.847",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393847950,1763041149908,"fUST",163.0,0.0002,2,"2025-11-13T13:39:09.908",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393847953,1763041451531,"fUST",400.0,0.00032876,120,"2025-11-13T13:44:11.531",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393847965,1763041754779,"fUST",186.463329,0.00013699,2,"2025-11-13T13:49:14.779",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393847966,1763041806775,"fUST",406.682574,0.0002,2,"2025-11-13T13:50:06.775",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393847967,1763041814910,"fUST",4187.12742196,0.0002,2,"2025-11-13T13:50:14.910",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848186,1763041838021,"fUST",-812.87257804,0.0002,2,"2025-11-13T13:50:38.021",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848190,1763041838036,"fUST",-186.463329,0.00020187,2,"2025-11-13T13:50:38.036",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848194,1763041838050,"fUST",-1854.97,0.00021918,3,"2025-11-13T13:50:38.050",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848198,1763041838069,"fUST",-160.81857196,0.00024899,2,"2025-11-13T13:50:38.069",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848200,1763041838081,"fUST",-163.0,0.00025,7,"2025-11-13T13:50:38.081",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848202,1763041838096,"fUST",-163.0,0.00025,7,"2025-11-13T13:50:38.096",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848205,1763041838109,"fUST",-1640.94279869,0.00025437,2,"2025-11-13T13:50:38.109",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848452,1763041840660,"fUST",-790.16505751,0.00025437,2,"2025-11-13T13:50:40.660",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848454,1763041840671,"fUST",-2248.36196207,0.00025495,2,"2025-11-13T13:50:40.671",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848456,1763041840680,"fUST",-1101.0,0.00025642,2,"2025-11-13T13:50:40.680",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848458,1763041840689,"fUST",-816.56225633,0.00025643,2,"2025-11-13T13:50:40.689",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848460,1763041840700,"fUST",-1038.23082619,0.00025643,2,"2025-11-13T13:50:40.700",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848462,1763041840710,"fUST",-300.0,0.00025663,2,"2025-11-13T13:50:40.710",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848464,1763041840719,"fUST",-14788.56457002,0.00026,2,"2025-11-13T13:50:40.719",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848466,1763041840728,"fUST",-193.70179895,0.0002616,2,"2025-11-13T13:50:40.728",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848468,1763041840737,"fUST",-186.463329,0.00026676,2,"2025-11-13T13:50:40.737",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848470,1763041840747,"fUST",-150.0,0.0002739,2,"2025-11-13T13:50:40.747",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848472,1763041840755,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:40.755",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848474,1763041840764,"fUST",-327.71492566,0.00027491,2,"2025-11-13T13:50:40.764",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848502,1763041840773,"fUST",-600.37116869,0.00027491,2,"2025-11-13T13:50:40.773",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848507,1763041841036,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.036",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848509,1763041841050,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.050",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848511,1763041841059,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.059",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848513,1763041841072,"fUST",-212.42259079,0.00027491,2,"2025-11-13T13:50:41.072",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848515,1763041841080,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.080",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848517,1763041841089,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.089",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848519,1763041841098,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.098",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848521,1763041841109,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.109",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848523,1763041841117,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.117",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848525,1763041841127,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.127",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848527,1763041841135,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.135",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848529,1763041841144,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.144",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848531,1763041841153,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.153",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848533,1763041841162,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.162",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848535,1763041841170,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.170",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848537,1763041841179,"fUST",-393.27213075,0.00027491,2,"2025-11-13T13:50:41.179",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848539,1763041841187,"fUST",-313.95841661,0.00027491,2,"2025-11-13T13:50:41.187",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848541,1763041841196,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.196",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848543,1763041841205,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.205",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848545,1763041841213,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.213",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848547,1763041841222,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.222",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848549,1763041841231,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.231",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848551,1763041841240,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.240",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848553,1763041841249,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.249",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848555,1763041841258,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.258",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848557,1763041841266,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.266",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848559,1763041841275,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.275",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848561,1763041841284,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.284",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848563,1763041841292,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.292",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848565,1763041841301,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.301",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848567,1763041841310,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.310",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848569,1763041841319,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.319",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848571,1763041841327,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.327",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848573,1763041841336,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:41.336",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848575,1763041841346,"fUST",-168.84876868,0.00027491,2,"2025-11-13T13:50:41.346",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848884,1763041844346,"fUST",-1863.7301494,0.00027491,2,"2025-11-13T13:50:44.346",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848886,1763041844356,"fUST",-331.15123132,0.00027491,2,"2025-11-13T13:50:44.356",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848888,1763041844365,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.365",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848890,1763041844374,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.374",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848892,1763041844383,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.383",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848894,1763041844392,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.392",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848896,1763041844402,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.402",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848898,1763041844410,"fUST",-423.72084179,0.00027491,2,"2025-11-13T13:50:44.410",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848900,1763041844421,"fUST",-76.27915821,0.00027491,2,"2025-11-13T13:50:44.421",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848902,1763041844430,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.430",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848904,1763041844440,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.440",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848906,1763041844450,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.450",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848908,1763041844459,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.459",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848910,1763041844468,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.468",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848912,1763041844477,"fUST",-363.4237421,0.00027491,2,"2025-11-13T13:50:44.477",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848914,1763041844486,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.486",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848916,1763041844495,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.495",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848918,1763041844504,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.504",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848920,1763041844514,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.514",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848922,1763041844524,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.524",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848924,1763041844534,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.534",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848926,1763041844543,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.543",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848928,1763041844552,"fUST",-500.0,0.00027491,2,"2025-11-13T13:50:44.552",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848930,1763041844561,"fUST",-500.0,0.00027499,2,"2025-11-13T13:50:44.561",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848932,1763041844570,"fUST",-500.0,0.00027499,2,"2025-11-13T13:50:44.570",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848934,1763041844579,"fUST",-180.85239069,0.00027499,2,"2025-11-13T13:50:44.579",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848936,1763041844588,"fUST",-500.0,0.00027499,2,"2025-11-13T13:50:44.588",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848938,1763041844598,"fUST",-500.0,0.00027499,2,"2025-11-13T13:50:44.598",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848940,1763041844607,"fUST",-2475.2141245,0.000275,2,"2025-11-13T13:50:44.607",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848943,1763041844618,"fUST",-256.2,0.000275,2,"2025-11-13T13:50:44.618",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393848945,1763041844629,"fUST",-1103.29051846,0.000275,2,"2025-11-13T13:50:44.629",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849095,1763041846185,"fUST",-1628.85141834,0.000275,2,"2025-11-13T13:50:46.185",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849721,1763042164316,"fUST",639.51778942,0.00032876,120,"2025-11-13T13:56:04.316",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849729,1763042370091,"fUST",854.385623,0.00030137,120,"2025-11-13T13:59:30.091",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849730,1763042433624,"fUST",-208.39159795,0.00020643,2,"2025-11-13T14:00:33.624",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849733,1763042479148,"fUST",2000.0,0.00037352,20,"2025-11-13T14:01:19.148",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849734,1763042495930,"fUST",-300.0,0.00028049,30,"2025-11-13T14:01:35.930",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849735,1763042495974,"fUST",-300.0,0.00028049,30,"2025-11-13T14:01:35.974",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849736,1763042496017,"fUST",-300.0,0.00028049,30,"2025-11-13T14:01:36.017",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849737,1763042496058,"fUST",-300.0,0.00028049,30,"2025-11-13T14:01:36.058",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849738,1763042496097,"fUST",-43514.7818406,0.000345,30,"2025-11-13T14:01:36.097",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849739,1763042496135,"fUST",-500.0,0.000345,30,"2025-11-13T14:01:36.135",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849740,1763042496175,"fUST",-400.28388004,0.000345,30,"2025-11-13T14:01:36.175",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849741,1763042496217,"fUST",-151.4,0.00034601,60,"2025-11-13T14:01:36.217",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849742,1763042496258,"fUST",-151.4,0.00034701,60,"2025-11-13T14:01:36.258",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849743,1763042496297,"fUST",-500.0,0.00034774,30,"2025-11-13T14:01:36.297",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849744,1763042496339,"fUST",-151.4,0.00034801,60,"2025-11-13T14:01:36.339",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849745,1763042496382,"fUST",-151.4,0.00034901,60,"2025-11-13T14:01:36.382",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849746,1763042496426,"fUST",-151.4,0.00035001,60,"2025-11-13T14:01:36.426",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849747,1763042496465,"fUST",-500.0,0.00035048,30,"2025-11-13T14:01:36.465",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849748,1763042496508,"fUST",-151.4,0.00035101,60,"2025-11-13T14:01:36.508",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849749,1763042496545,"fUST",-854.385623,0.0003516,120,"2025-11-13T14:01:36.545",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849750,1763042496585,"fUST",-151.4,0.00035201,60,"2025-11-13T14:01:36.585",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849751,1763042496624,"fUST",-151.4,0.00035301,60,"2025-11-13T14:01:36.624",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849752,1763042496662,"fUST",-491.63051284,0.00035322,30,"2025-11-13T14:01:36.662",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849753,1763042496703,"fUST",-151.4,0.00035401,60,"2025-11-13T14:01:36.703",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849754,1763042496743,"fUST",-151.4,0.00035501,60,"2025-11-13T14:01:36.743",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849755,1763042496782,"fUST",-151.4,0.00035601,60,"2025-11-13T14:01:36.782",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849756,1763042496824,"fUST",-151.4,0.00035701,60,"2025-11-13T14:01:36.824",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849757,1763042496862,"fUST",-477.59421077,0.00036,30,"2025-11-13T14:01:36.862",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849758,1763042496898,"fUST",-163.0,0.00036,90,"2025-11-13T14:01:36.898",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849759,1763042496936,"fUST",-179.22082,0.000368,20,"2025-11-13T14:01:36.936",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849760,1763042496975,"fUST",-2000.0,0.0003735,20,"2025-11-13T14:01:36.975",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849761,1763042497015,"fUST",-2000.0,0.00037352,20,"2025-11-13T14:01:37.015",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849762,1763042497060,"fUST",-164.00000001,0.000378,120,"2025-11-13T14:01:37.060",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849763,1763042497109,"fUST",-973.31,0.000385,120,"2025-11-13T14:01:37.109",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849764,1763042497155,"fUST",-973.16,0.000385,120,"2025-11-13T14:01:37.155",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849765,1763042497195,"fUST",-973.16,0.000385,120,"2025-11-13T14:01:37.195",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849766,1763042497234,"fUST",-973.16,0.000385,120,"2025-11-13T14:01:37.234",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849767,1763042497273,"fUST",-854.385623,0.00040183,120,"2025-11-13T14:01:37.273",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849768,1763042497310,"fUST",-191.1935952,0.00040575,30,"2025-11-13T14:01:37.310",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849769,1763042497351,"fUST",-191.1935952,0.00040767,30,"2025-11-13T14:01:37.351",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849770,1763042497389,"fUST",-500.0,0.00041534,90,"2025-11-13T14:01:37.389",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849771,1763042497430,"fUST",-500.0,0.00041589,90,"2025-11-13T14:01:37.430",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849772,1763042497467,"fUST",-500.0,0.00041644,90,"2025-11-13T14:01:37.467",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849773,1763042497506,"fUST",-194.0,0.0004167,120,"2025-11-13T14:01:37.506",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849774,1763042497543,"fUST",-500.0,0.00041698,90,"2025-11-13T14:01:37.543",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849775,1763042497579,"fUST",-500.0,0.00041753,90,"2025-11-13T14:01:37.579",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849776,1763042497616,"fUST",-224.43808161,0.00041808,90,"2025-11-13T14:01:37.616",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849777,1763042497654,"fUST",-413.2,0.00041913,30,"2025-11-13T14:01:37.654",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849778,1763042497692,"fUST",-239.12,0.00041913,30,"2025-11-13T14:01:37.692",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849779,1763042497728,"fUST",-199.27,0.00041913,30,"2025-11-13T14:01:37.728",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849780,1763042497766,"fUST",-166.05,0.00041913,30,"2025-11-13T14:01:37.766",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849781,1763042497803,"fUST",-664.25,0.00041913,30,"2025-11-13T14:01:37.803",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849782,1763042497841,"fUST",-495.84,0.00041923,30,"2025-11-13T14:01:37.841",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849783,1763042497880,"fUST",-344.33,0.00041923,30,"2025-11-13T14:01:37.880",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849784,1763042497920,"fUST",-286.94,0.00041923,30,"2025-11-13T14:01:37.920",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849785,1763042497959,"fUST",-166.05,0.00041923,30,"2025-11-13T14:01:37.959",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849786,1763042497998,"fUST",-401.4185575,0.00041933,30,"2025-11-13T14:01:37.998",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849787,1763042498039,"fUST",-395.0990739,0.00041933,30,"2025-11-13T14:01:38.039",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849788,1763042498081,"fUST",-395.0990739,0.00041933,30,"2025-11-13T14:01:38.081",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849789,1763042498123,"fUST",-395.0990739,0.00041933,30,"2025-11-13T14:01:38.123",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849790,1763042498166,"fUST",-395.0990739,0.00041933,30,"2025-11-13T14:01:38.166",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849791,1763042498208,"fUST",-595.0,0.0004199,30,"2025-11-13T14:01:38.208",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849792,1763042498246,"fUST",-3755.1221607,0.00042,120,"2025-11-13T14:01:38.246",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849793,1763042498283,"fUST",-714.0,0.0004253,30,"2025-11-13T14:01:38.283",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849794,1763042498325,"fUST",-193.0,0.0004254,120,"2025-11-13T14:01:38.325",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849795,1763042498363,"fUST",-164.01680585,0.00042767,30,"2025-11-13T14:01:38.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849796,1763042498401,"fUST",-856.8,0.00042882,30,"2025-11-13T14:01:38.401",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849797,1763042498439,"fUST",-1028.16,0.0004298,30,"2025-11-13T14:01:38.439",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849798,1763042498476,"fUST",-1233.8,0.0004299,30,"2025-11-13T14:01:38.476",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849799,1763042498513,"fUST",-200.0,0.00043,120,"2025-11-13T14:01:38.513",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849800,1763042498552,"fUST",-1383.47,0.00043,120,"2025-11-13T14:01:38.552",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849801,1763042498589,"fUST",-200.16404205,0.00043,120,"2025-11-13T14:01:38.589",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849802,1763042498627,"fUST",-164.01680585,0.00043342,30,"2025-11-13T14:01:38.627",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849803,1763042498663,"fUST",-155.932723,0.00043735,120,"2025-11-13T14:01:38.663",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849804,1763042498700,"fUST",-152.899214,0.00043735,90,"2025-11-13T14:01:38.700",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849805,1763042498736,"fUST",-153.171769,0.00043735,120,"2025-11-13T14:01:38.736",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849806,1763042498774,"fUST",-155.92781,0.00043735,120,"2025-11-13T14:01:38.774",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849807,1763042498814,"fUST",-151.0,0.00043735,120,"2025-11-13T14:01:38.814",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849808,1763042498858,"fUST",-151.0,0.00043735,120,"2025-11-13T14:01:38.858",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849809,1763042498899,"fUST",-152.096376,0.00043735,120,"2025-11-13T14:01:38.899",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849810,1763042498940,"fUST",-157.283892,0.00043771,20,"2025-11-13T14:01:38.940",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849811,1763042498985,"fUST",-195.0,0.00043797,120,"2025-11-13T14:01:38.985",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849812,1763042499028,"fUST",-2254.45,0.000438,14,"2025-11-13T14:01:39.028",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849813,1763042499067,"fUST",-151.0,0.00043811,120,"2025-11-13T14:01:39.067",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849814,1763042499106,"fUST",-153.624965,0.00043811,120,"2025-11-13T14:01:39.106",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849815,1763042499145,"fUST",-253.121379,0.00043811,15,"2025-11-13T14:01:39.145",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849816,1763042499184,"fUST",-160.03473,0.00043811,120,"2025-11-13T14:01:39.184",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849817,1763042499223,"fUST",-159.512336,0.00043834,120,"2025-11-13T14:01:39.223",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849818,1763042499263,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.263",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849819,1763042499302,"fUST",-710.55,0.00043835,120,"2025-11-13T14:01:39.302",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849820,1763042499349,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.349",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849821,1763042499388,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.388",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849822,1763042499428,"fUST",-516.3645362,0.00043835,120,"2025-11-13T14:01:39.428",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849823,1763042499468,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.468",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849824,1763042499506,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.506",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849825,1763042499548,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.548",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849826,1763042499590,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.590",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849827,1763042499756,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.756",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849828,1763042499837,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.837",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849829,1763042499880,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.880",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849830,1763042499925,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.925",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849831,1763042499962,"fUST",-470.40982034,0.00043835,120,"2025-11-13T14:01:39.962",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849832,1763042499999,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:39.999",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849833,1763042500036,"fUST",-522.74697234,0.00043835,120,"2025-11-13T14:01:40.036",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849834,1763042500073,"fUST",-418.9223658,0.00043835,120,"2025-11-13T14:01:40.073",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849835,1763042500111,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.111",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849836,1763042500147,"fUST",-492.46968448,0.00043835,120,"2025-11-13T14:01:40.147",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849837,1763042500185,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.185",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849838,1763042500222,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.222",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849839,1763042500259,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.259",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849840,1763042500295,"fUST",-201.98985551,0.00043835,120,"2025-11-13T14:01:40.295",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849841,1763042500329,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.329",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849842,1763042500365,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.365",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849843,1763042500402,"fUST",-224.95046767,0.00043835,120,"2025-11-13T14:01:40.402",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849844,1763042500437,"fUST",-202.06454814,0.00043835,120,"2025-11-13T14:01:40.437",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849845,1763042500473,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.473",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849846,1763042500510,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.510",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849847,1763042500547,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.547",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849848,1763042500584,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.584",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849849,1763042500620,"fUST",-752.37,0.00043835,120,"2025-11-13T14:01:40.620",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849850,1763042500657,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.657",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849851,1763042500696,"fUST",-247.17809107,0.00043835,120,"2025-11-13T14:01:40.696",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849852,1763042500734,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.734",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849853,1763042500772,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.772",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849854,1763042500811,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.811",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849855,1763042500850,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.850",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849856,1763042500888,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.888",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849857,1763042500929,"fUST",-308.82891773,0.00043835,120,"2025-11-13T14:01:40.929",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849858,1763042500967,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:40.967",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849859,1763042501007,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.007",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849860,1763042501046,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.046",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849861,1763042501084,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.084",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849862,1763042501120,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.120",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849863,1763042501156,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.156",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849864,1763042501193,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.193",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849865,1763042501231,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.231",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849866,1763042501269,"fUST",-232.15645304,0.00043835,120,"2025-11-13T14:01:41.269",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849867,1763042501306,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.306",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849868,1763042501348,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.348",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849869,1763042501387,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.387",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849870,1763042501426,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.426",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849871,1763042501464,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.464",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849872,1763042501502,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.502",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849873,1763042501541,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.541",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849874,1763042501578,"fUST",-179.41929419,0.00043835,100,"2025-11-13T14:01:41.578",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849875,1763042501615,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.615",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849876,1763042501653,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.653",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849877,1763042501692,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.692",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849878,1763042501729,"fUST",-763.33,0.00043835,120,"2025-11-13T14:01:41.729",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849879,1763042501766,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.766",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849880,1763042501805,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.805",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849881,1763042501845,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.845",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849882,1763042501882,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.882",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849883,1763042501918,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.918",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849884,1763042501956,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.956",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849885,1763042501995,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:41.995",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849886,1763042502034,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.034",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849887,1763042502070,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.070",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849888,1763042502107,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.107",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849889,1763042502143,"fUST",-522.49533731,0.00043835,120,"2025-11-13T14:01:42.143",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849890,1763042502180,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.180",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849891,1763042502218,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.218",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849892,1763042502255,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.255",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849893,1763042502293,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.293",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849894,1763042502333,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.333",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849895,1763042502372,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.372",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849896,1763042502409,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.409",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849897,1763042502446,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.446",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849898,1763042502480,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.480",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849899,1763042502515,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.515",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849900,1763042502552,"fUST",-772.29,0.00043835,120,"2025-11-13T14:01:42.552",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849901,1763042502588,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.588",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849902,1763042502623,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.623",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849903,1763042502658,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.658",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849904,1763042502693,"fUST",-1165.3,0.00043835,120,"2025-11-13T14:01:42.693",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849905,1763042502728,"fUST",-234.39257465,0.00043835,120,"2025-11-13T14:01:42.728",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849906,1763042502764,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.764",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849907,1763042502800,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.800",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849908,1763042502837,"fUST",-299.05599992,0.00043835,120,"2025-11-13T14:01:42.837",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849909,1763042502873,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.873",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849910,1763042502909,"fUST",-500.0,0.00043835,10,"2025-11-13T14:01:42.909",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849911,1763042502945,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.945",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849912,1763042502982,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:42.982",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849913,1763042503019,"fUST",-458.01521848,0.00043835,120,"2025-11-13T14:01:43.019",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849914,1763042503056,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.056",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849915,1763042503092,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.092",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849916,1763042503127,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.127",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849917,1763042503164,"fUST",-682.97,0.00043835,120,"2025-11-13T14:01:43.164",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849918,1763042503198,"fUST",-495.97064784,0.00043835,120,"2025-11-13T14:01:43.198",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849919,1763042503234,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.234",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849920,1763042503269,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.269",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849921,1763042503304,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.304",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849922,1763042503338,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.338",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849923,1763042503372,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.372",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849924,1763042503408,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.408",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849925,1763042503442,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.442",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849926,1763042503477,"fUST",-577.44,0.00043835,120,"2025-11-13T14:01:43.477",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849927,1763042503515,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.515",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849928,1763042503553,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.553",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849929,1763042503592,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.592",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849930,1763042503630,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.630",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849931,1763042503665,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.665",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849932,1763042503703,"fUST",-504.72682433,0.00043835,120,"2025-11-13T14:01:43.703",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849933,1763042503893,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.893",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849934,1763042503936,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.936",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849935,1763042503976,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:43.976",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849936,1763042504016,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.016",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849937,1763042504056,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.056",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849938,1763042504093,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.093",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849939,1763042504128,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.128",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849940,1763042504171,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.171",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849941,1763042504215,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.215",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849942,1763042504257,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.257",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849943,1763042504294,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.294",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849944,1763042504329,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.329",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849945,1763042504366,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.366",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849946,1763042504403,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.403",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849947,1763042504438,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.438",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849948,1763042504474,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.474",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849949,1763042504510,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.510",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849950,1763042504548,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.548",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849951,1763042504596,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.596",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849952,1763042504632,"fUST",-212.56409202,0.00043835,120,"2025-11-13T14:01:44.632",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849953,1763042504668,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.668",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849954,1763042504706,"fUST",-597.89430719,0.00043835,120,"2025-11-13T14:01:44.706",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849955,1763042504743,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.743",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849956,1763042504783,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.783",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849957,1763042504823,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.823",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849958,1763042504865,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.865",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849959,1763042504907,"fUST",-510.42080793,0.00043835,120,"2025-11-13T14:01:44.907",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849960,1763042504949,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.949",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849961,1763042504993,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:44.993",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849962,1763042505035,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.035",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849963,1763042505074,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.074",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849964,1763042505115,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.115",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849965,1763042505159,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.159",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849966,1763042505200,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.200",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849967,1763042505244,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.244",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849968,1763042505289,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.289",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849969,1763042505334,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.334",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849970,1763042505380,"fUST",-156.527824,0.00043835,120,"2025-11-13T14:01:45.380",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849971,1763042505426,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.426",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849972,1763042505481,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.481",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849973,1763042505527,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.527",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849974,1763042505573,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.573",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849975,1763042505618,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.618",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849976,1763042505659,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.659",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849977,1763042505698,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.698",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849978,1763042505736,"fUST",-515.88775267,0.00043835,120,"2025-11-13T14:01:45.736",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849979,1763042505775,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.775",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849980,1763042505815,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.815",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849981,1763042505855,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.855",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849982,1763042505893,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.893",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849983,1763042505933,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.933",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849984,1763042505970,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:45.970",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849985,1763042506008,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.008",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849986,1763042506045,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.045",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849987,1763042506082,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.082",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849988,1763042506119,"fUST",-156.320738,0.00043835,120,"2025-11-13T14:01:46.119",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849989,1763042506155,"fUST",-265.52931695,0.00043835,120,"2025-11-13T14:01:46.155",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849990,1763042506190,"fUST",-579.83,0.00043835,120,"2025-11-13T14:01:46.190",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849991,1763042506225,"fUST",-753.63,0.00043835,120,"2025-11-13T14:01:46.225",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849992,1763042506261,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.261",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849993,1763042506296,"fUST",-190.89926962,0.00043835,120,"2025-11-13T14:01:46.296",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849994,1763042506333,"fUST",-654.26,0.00043835,120,"2025-11-13T14:01:46.333",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849995,1763042506369,"fUST",-607.36,0.00043835,120,"2025-11-13T14:01:46.369",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849996,1763042506405,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.405",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849997,1763042506442,"fUST",-1010.3,0.00043835,120,"2025-11-13T14:01:46.442",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849998,1763042506480,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.480",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393849999,1763042506519,"fUST",-269.1429141,0.00043835,120,"2025-11-13T14:01:46.519",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850000,1763042506555,"fUST",-421.52518161,0.00043835,120,"2025-11-13T14:01:46.555",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850001,1763042506591,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.591",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850002,1763042506626,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.626",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850003,1763042506661,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.661",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850004,1763042506698,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.698",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850005,1763042506735,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.735",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850006,1763042506773,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.773",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850007,1763042506811,"fUST",-563.05,0.00043835,120,"2025-11-13T14:01:46.811",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850008,1763042506848,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.848",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850009,1763042506885,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.885",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850010,1763042506922,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.922",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850011,1763042506961,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.961",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850012,1763042506999,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:46.999",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850013,1763042507037,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.037",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850014,1763042507077,"fUST",-1035.05,0.00043835,120,"2025-11-13T14:01:47.077",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850015,1763042507116,"fUST",-991.0,0.00043835,120,"2025-11-13T14:01:47.116",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850016,1763042507152,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.152",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850017,1763042507189,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.189",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850018,1763042507226,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.226",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850019,1763042507266,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.266",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850020,1763042507303,"fUST",-767.03,0.00043835,120,"2025-11-13T14:01:47.303",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850021,1763042507339,"fUST",-1017.65,0.00043835,120,"2025-11-13T14:01:47.339",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850022,1763042507375,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.375",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850023,1763042507411,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.411",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850024,1763042507455,"fUST",-865.93,0.00043835,120,"2025-11-13T14:01:47.455",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850025,1763042507496,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.496",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850026,1763042507539,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.539",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850027,1763042507579,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.579",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850028,1763042507631,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.631",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850029,1763042507684,"fUST",-1349.71,0.00043835,120,"2025-11-13T14:01:47.684",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850030,1763042507728,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.728",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850031,1763042507772,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.772",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850032,1763042507816,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.816",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850033,1763042507862,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.862",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850034,1763042507911,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:47.911",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850035,1763042507956,"fUST",-509.38169594,0.00043835,120,"2025-11-13T14:01:47.956",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850036,1763042508004,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.004",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850037,1763042508052,"fUST",-1121.83,0.00043835,120,"2025-11-13T14:01:48.052",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850038,1763042508252,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.252",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850039,1763042508307,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.307",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850040,1763042508359,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.359",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850041,1763042508408,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.408",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850042,1763042508453,"fUST",-622.56,0.00043835,120,"2025-11-13T14:01:48.453",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850043,1763042508500,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.500",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850044,1763042508548,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.548",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850045,1763042508595,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.595",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850046,1763042508645,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.645",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850047,1763042508691,"fUST",-535.92,0.00043835,120,"2025-11-13T14:01:48.691",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850048,1763042508738,"fUST",-508.12421484,0.00043835,120,"2025-11-13T14:01:48.738",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850049,1763042508786,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.786",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850050,1763042508834,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.834",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850051,1763042508882,"fUST",-565.46,0.00043835,120,"2025-11-13T14:01:48.882",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850052,1763042508929,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.929",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850053,1763042508989,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:48.989",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850054,1763042509047,"fUST",-648.0,0.00043835,120,"2025-11-13T14:01:49.047",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850055,1763042509106,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:49.106",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850056,1763042509166,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:49.166",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850057,1763042509226,"fUST",-151.0,0.00043835,120,"2025-11-13T14:01:49.226",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850058,1763042509290,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:49.290",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850059,1763042509352,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:49.352",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850060,1763042509405,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:49.405",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850061,1763042509458,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:49.458",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850062,1763042509513,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:49.513",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850063,1763042509566,"fUST",-1258.75,0.00043835,120,"2025-11-13T14:01:49.566",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850064,1763042509627,"fUST",-249.845547,0.00043835,120,"2025-11-13T14:01:49.627",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850065,1763042509690,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:49.690",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850066,1763042509752,"fUST",-1248.77,0.00043835,120,"2025-11-13T14:01:49.752",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850067,1763042509806,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:49.806",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850068,1763042509860,"fUST",-527.75,0.00043835,120,"2025-11-13T14:01:49.860",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850069,1763042509922,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:49.922",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850070,1763042509985,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:49.985",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850071,1763042510049,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:50.049",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850072,1763042510111,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:50.111",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850073,1763042510174,"fUST",-714.27,0.00043835,120,"2025-11-13T14:01:50.174",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850074,1763042510236,"fUST",-682.26,0.00043835,120,"2025-11-13T14:01:50.236",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850075,1763042510298,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:50.298",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850076,1763042510360,"fUST",-415.93554787,0.00043835,120,"2025-11-13T14:01:50.360",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850077,1763042510421,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:50.421",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850078,1763042510482,"fUST",-1055.24,0.00043835,120,"2025-11-13T14:01:50.482",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850079,1763042510544,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:50.544",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850080,1763042510609,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:50.609",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850081,1763042510675,"fUST",-875.28,0.00043835,120,"2025-11-13T14:01:50.675",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850082,1763042510744,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:50.744",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850083,1763042510800,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:50.800",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850084,1763042510860,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:50.860",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850085,1763042510912,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:50.912",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850086,1763042510962,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:50.962",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850087,1763042511012,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.012",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850088,1763042511074,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.074",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850089,1763042511136,"fUST",-524.67703455,0.00043835,120,"2025-11-13T14:01:51.136",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850090,1763042511198,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.198",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850091,1763042511260,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.260",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850092,1763042511323,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.323",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850093,1763042511376,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.376",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850094,1763042511438,"fUST",-708.71,0.00043835,120,"2025-11-13T14:01:51.438",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850095,1763042511498,"fUST",-167.19,0.00043835,30,"2025-11-13T14:01:51.498",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850096,1763042511560,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.560",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850097,1763042511610,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.610",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850098,1763042511660,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.660",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850099,1763042511713,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.713",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850100,1763042511773,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.773",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850101,1763042511834,"fUST",-519.12502269,0.00043835,120,"2025-11-13T14:01:51.834",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850102,1763042511896,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.896",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850103,1763042511959,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:51.959",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850104,1763042512020,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.020",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850105,1763042512081,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.081",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850106,1763042512142,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.142",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850107,1763042512203,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.203",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850108,1763042512264,"fUST",-2312.65,0.00043835,30,"2025-11-13T14:01:52.264",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850109,1763042512329,"fUST",-1773.07,0.00043835,120,"2025-11-13T14:01:52.329",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850110,1763042512389,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.389",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850111,1763042512451,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.451",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850112,1763042512513,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.513",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850113,1763042512576,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.576",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850114,1763042512637,"fUST",-1440.64,0.00043835,120,"2025-11-13T14:01:52.637",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850115,1763042512696,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.696",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850116,1763042512756,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.756",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850117,1763042512817,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.817",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850118,1763042512876,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.876",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850119,1763042512937,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:52.937",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850120,1763042513000,"fUST",-503.8969714,0.00043835,120,"2025-11-13T14:01:53.000",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850121,1763042513054,"fUST",-344.06123432,0.00043835,120,"2025-11-13T14:01:53.054",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850122,1763042513104,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.104",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850123,1763042513154,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.154",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850124,1763042513201,"fUST",-245.13163792,0.00043835,120,"2025-11-13T14:01:53.201",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850125,1763042513250,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.250",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850126,1763042513300,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.300",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850127,1763042513349,"fUST",-256.4620843,0.00043835,120,"2025-11-13T14:01:53.349",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850128,1763042513397,"fUST",-973.16,0.00043835,120,"2025-11-13T14:01:53.397",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850129,1763042513444,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.444",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850130,1763042513487,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.487",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850131,1763042513530,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.530",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850132,1763042513572,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.572",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850133,1763042513614,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.614",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850134,1763042513658,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.658",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850135,1763042513702,"fUST",-1010.71,0.00043835,120,"2025-11-13T14:01:53.702",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850136,1763042513746,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.746",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850137,1763042513792,"fUST",-1411.52,0.00043835,120,"2025-11-13T14:01:53.792",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850138,1763042513839,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.839",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850139,1763042513883,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:53.883",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850140,1763042513938,"fUST",-919.31,0.00043835,120,"2025-11-13T14:01:53.938",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850141,1763042513985,"fUST",-665.88,0.00043835,120,"2025-11-13T14:01:53.985",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850142,1763042514033,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.033",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850143,1763042514225,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.225",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850144,1763042514264,"fUST",-514.32798401,0.00043835,120,"2025-11-13T14:01:54.264",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850145,1763042514304,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.304",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850146,1763042514351,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.351",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850147,1763042514388,"fUST",-998.33,0.00043835,120,"2025-11-13T14:01:54.388",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850148,1763042514425,"fUST",-525.2,0.00043835,120,"2025-11-13T14:01:54.425",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850149,1763042514463,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.463",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850150,1763042514500,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.500",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850151,1763042514536,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.536",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850152,1763042514572,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.572",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850153,1763042514607,"fUST",-626.58,0.00043835,120,"2025-11-13T14:01:54.607",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850154,1763042514645,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.645",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850155,1763042514681,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.681",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850156,1763042514716,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.716",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850157,1763042514753,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.753",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850158,1763042514791,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.791",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850159,1763042514834,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.834",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850160,1763042514872,"fUST",-937.08,0.00043835,120,"2025-11-13T14:01:54.872",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850161,1763042514909,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.909",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850162,1763042514947,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.947",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850163,1763042514984,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:54.984",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850164,1763042515022,"fUST",-1371.44,0.00043835,120,"2025-11-13T14:01:55.022",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850165,1763042515060,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.060",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850166,1763042515097,"fUST",-260.14868755,0.00043835,120,"2025-11-13T14:01:55.097",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850167,1763042515133,"fUST",-530.17051994,0.00043835,120,"2025-11-13T14:01:55.133",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850168,1763042515170,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.170",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850169,1763042515207,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.207",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850170,1763042515246,"fUST",-1061.56,0.00043835,120,"2025-11-13T14:01:55.246",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850171,1763042515291,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.291",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850172,1763042515329,"fUST",-508.06,0.00043835,120,"2025-11-13T14:01:55.329",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850173,1763042515366,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.366",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850174,1763042515404,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.404",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850175,1763042515441,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.441",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850176,1763042515478,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.478",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850177,1763042515515,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.515",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850178,1763042515551,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.551",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850179,1763042515588,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.588",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850180,1763042515624,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.624",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850181,1763042515661,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.661",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850182,1763042515697,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.697",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850183,1763042515734,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.734",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850184,1763042515771,"fUST",-233.12428637,0.00043835,120,"2025-11-13T14:01:55.771",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850185,1763042515808,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.808",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850186,1763042515845,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.845",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850187,1763042515883,"fUST",-711.84,0.00043835,120,"2025-11-13T14:01:55.883",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850188,1763042515921,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.921",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850189,1763042515960,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:55.960",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850190,1763042516000,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.000",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850191,1763042516040,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.040",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850192,1763042516077,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.077",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850193,1763042516114,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.114",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850194,1763042516151,"fUST",-325.86582116,0.00043835,120,"2025-11-13T14:01:56.151",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850195,1763042516188,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.188",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850196,1763042516225,"fUST",-1339.15,0.00043835,120,"2025-11-13T14:01:56.225",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850197,1763042516261,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.261",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850198,1763042516297,"fUST",-641.46,0.00043835,120,"2025-11-13T14:01:56.297",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850199,1763042516334,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.334",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850200,1763042516371,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.371",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850201,1763042516407,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.407",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850202,1763042516445,"fUST",-685.65,0.00043835,120,"2025-11-13T14:01:56.445",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850203,1763042516482,"fUST",-884.49,0.00043835,120,"2025-11-13T14:01:56.482",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850204,1763042516518,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.518",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850205,1763042516554,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.554",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850206,1763042516591,"fUST",-653.87,0.00043835,120,"2025-11-13T14:01:56.591",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850207,1763042516628,"fUST",-503.83953822,0.00043835,120,"2025-11-13T14:01:56.628",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850208,1763042516667,"fUST",-390.73984471,0.00043835,120,"2025-11-13T14:01:56.667",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850209,1763042516707,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.707",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850210,1763042516747,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.747",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850211,1763042516791,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.791",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850212,1763042516838,"fUST",-701.4,0.00043835,120,"2025-11-13T14:01:56.838",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850213,1763042516877,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.877",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850214,1763042516915,"fUST",-962.83,0.00043835,120,"2025-11-13T14:01:56.915",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850215,1763042516954,"fUST",-1088.25,0.00043835,120,"2025-11-13T14:01:56.954",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850216,1763042516994,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:56.994",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850217,1763042517039,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.039",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850218,1763042517084,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.084",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850219,1763042517132,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.132",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850220,1763042517176,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.176",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850221,1763042517221,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.221",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850222,1763042517266,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.266",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850223,1763042517312,"fUST",-620.52,0.00043835,120,"2025-11-13T14:01:57.312",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850224,1763042517360,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.360",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850225,1763042517406,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.406",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850226,1763042517447,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.447",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850227,1763042517483,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.483",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850228,1763042517520,"fUST",-1042.32,0.00043835,120,"2025-11-13T14:01:57.520",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850229,1763042517557,"fUST",-764.26,0.00043835,120,"2025-11-13T14:01:57.557",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850230,1763042517594,"fUST",-553.0,0.00043835,120,"2025-11-13T14:01:57.594",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850231,1763042517631,"fUST",-696.45,0.00043835,120,"2025-11-13T14:01:57.631",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850232,1763042517667,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.667",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850233,1763042517703,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.703",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850234,1763042517738,"fUST",-228.22,0.00043835,120,"2025-11-13T14:01:57.738",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850235,1763042517774,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.774",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850236,1763042517812,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.812",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850237,1763042517848,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.848",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850238,1763042517884,"fUST",-615.12,0.00043835,120,"2025-11-13T14:01:57.884",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850239,1763042517927,"fUST",-542.97,0.00043835,120,"2025-11-13T14:01:57.927",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850240,1763042517964,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:57.964",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850241,1763042518009,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.009",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850242,1763042518050,"fUST",-395.78955859,0.00043835,120,"2025-11-13T14:01:58.050",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850243,1763042518091,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.091",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850244,1763042518128,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.128",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850245,1763042518168,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.168",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850246,1763042518204,"fUST",-896.76,0.00043835,120,"2025-11-13T14:01:58.204",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850247,1763042518241,"fUST",-561.11918565,0.00043835,30,"2025-11-13T14:01:58.241",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850248,1763042518424,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.424",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850249,1763042518461,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.461",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850250,1763042518496,"fUST",-1001.97,0.00043835,120,"2025-11-13T14:01:58.496",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850251,1763042518532,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.532",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850252,1763042518569,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.569",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850253,1763042518604,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.604",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850254,1763042518640,"fUST",-557.57226818,0.00043835,120,"2025-11-13T14:01:58.640",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850255,1763042518676,"fUST",-502.61,0.00043835,120,"2025-11-13T14:01:58.676",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850256,1763042518711,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.711",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850257,1763042518746,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.746",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850258,1763042518783,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.783",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850259,1763042518821,"fUST",-756.91,0.00043835,120,"2025-11-13T14:01:58.821",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850260,1763042518857,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.857",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850261,1763042518894,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:58.894",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850262,1763042518931,"fUST",-801.27,0.00043835,120,"2025-11-13T14:01:58.931",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850263,1763042518973,"fUST",-550.52,0.00043835,120,"2025-11-13T14:01:58.973",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850264,1763042519015,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.015",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850265,1763042519053,"fUST",-1685.58,0.00043835,120,"2025-11-13T14:01:59.053",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850266,1763042519094,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.094",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850267,1763042519131,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.131",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850268,1763042519168,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.168",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850269,1763042519205,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.205",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850270,1763042519242,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.242",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850271,1763042519280,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.280",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850272,1763042519316,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.316",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850273,1763042519359,"fUST",-672.23,0.00043835,120,"2025-11-13T14:01:59.359",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850274,1763042519397,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.397",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850275,1763042519439,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.439",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850276,1763042519477,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.477",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850277,1763042519517,"fUST",-1315.58,0.00043835,120,"2025-11-13T14:01:59.517",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850278,1763042519558,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.558",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850279,1763042519603,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.603",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850280,1763042519646,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.646",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850281,1763042519690,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.690",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850282,1763042519734,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.734",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850283,1763042519772,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.772",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850284,1763042519812,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.812",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850285,1763042519854,"fUST",-672.3,0.00043835,120,"2025-11-13T14:01:59.854",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850286,1763042519895,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.895",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850287,1763042519934,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.934",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850288,1763042519975,"fUST",-500.0,0.00043835,120,"2025-11-13T14:01:59.975",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850289,1763042520014,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.014",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850290,1763042520054,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.054",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850291,1763042520095,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.095",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850292,1763042520134,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.134",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850293,1763042520175,"fUST",-512.71,0.00043835,120,"2025-11-13T14:02:00.175",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850294,1763042520215,"fUST",-500.0,0.00043835,10,"2025-11-13T14:02:00.215",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850295,1763042520256,"fUST",-500.0,0.00043835,30,"2025-11-13T14:02:00.256",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850296,1763042520296,"fUST",-506.99,0.00043835,120,"2025-11-13T14:02:00.296",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850297,1763042520337,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.337",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850298,1763042520377,"fUST",-572.46,0.00043835,120,"2025-11-13T14:02:00.377",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850299,1763042520417,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.417",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850300,1763042520457,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.457",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850301,1763042520495,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.495",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850302,1763042520533,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.533",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850303,1763042520570,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.570",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850304,1763042520606,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.606",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850305,1763042520643,"fUST",-500.0,0.00043835,14,"2025-11-13T14:02:00.643",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850306,1763042520680,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.680",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850307,1763042520718,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.718",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850308,1763042520754,"fUST",-586.37,0.00043835,120,"2025-11-13T14:02:00.754",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850309,1763042520794,"fUST",-1694.9,0.00043835,120,"2025-11-13T14:02:00.794",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850310,1763042520830,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.830",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850311,1763042520867,"fUST",-510.90906454,0.00043835,120,"2025-11-13T14:02:00.867",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850312,1763042520904,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.904",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850313,1763042520941,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.941",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850314,1763042520980,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:00.980",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850315,1763042521018,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.018",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850316,1763042521056,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.056",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850317,1763042521094,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.094",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850318,1763042521131,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.131",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850319,1763042521169,"fUST",-676.52,0.00043835,120,"2025-11-13T14:02:01.169",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850320,1763042521206,"fUST",-515.49991857,0.00043835,120,"2025-11-13T14:02:01.206",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850321,1763042521246,"fUST",-623.37,0.00043835,120,"2025-11-13T14:02:01.246",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850322,1763042521283,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.283",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850323,1763042521321,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.321",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850324,1763042521362,"fUST",-584.2,0.00043835,120,"2025-11-13T14:02:01.362",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850325,1763042521400,"fUST",-1132.74,0.00043835,120,"2025-11-13T14:02:01.400",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850326,1763042521436,"fUST",-323.8776516,0.00043835,120,"2025-11-13T14:02:01.436",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850327,1763042521474,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.474",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850328,1763042521511,"fUST",-591.89,0.00043835,120,"2025-11-13T14:02:01.511",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850329,1763042521547,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.547",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850330,1763042521582,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.582",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850331,1763042521618,"fUST",-559.37,0.00043835,120,"2025-11-13T14:02:01.618",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850332,1763042521655,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.655",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850333,1763042521691,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.691",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850334,1763042521731,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.731",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850335,1763042521768,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.768",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850336,1763042521807,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.807",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850337,1763042521849,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.849",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850338,1763042521888,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.888",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850339,1763042521925,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.925",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850340,1763042521962,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.962",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850341,1763042521999,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:01.999",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850342,1763042522038,"fUST",-968.8,0.00043835,120,"2025-11-13T14:02:02.038",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850343,1763042522075,"fUST",-661.53,0.00043835,120,"2025-11-13T14:02:02.075",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850344,1763042522115,"fUST",-637.83,0.00043835,120,"2025-11-13T14:02:02.115",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850345,1763042522152,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:02.152",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850346,1763042522190,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:02.190",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850347,1763042522228,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:02.228",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850348,1763042522267,"fUST",-500.11,0.00043835,120,"2025-11-13T14:02:02.267",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850349,1763042522304,"fUST",-1054.81,0.00043835,120,"2025-11-13T14:02:02.304",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850350,1763042522341,"fUST",-1078.33,0.00043835,120,"2025-11-13T14:02:02.341",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850351,1763042522377,"fUST",-632.9,0.00043835,120,"2025-11-13T14:02:02.377",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850352,1763042522413,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:02.413",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850353,1763042522594,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:02.594",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850354,1763042522633,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:02.633",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850355,1763042522670,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:02.670",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850356,1763042522707,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:02.707",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850357,1763042522744,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:02.744",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850358,1763042522782,"fUST",-771.64,0.00043835,120,"2025-11-13T14:02:02.782",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850359,1763042522821,"fUST",-656.85,0.00043835,120,"2025-11-13T14:02:02.821",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850360,1763042522859,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:02.859",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850361,1763042522897,"fUST",-500.0,0.00043835,60,"2025-11-13T14:02:02.897",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850362,1763042522934,"fUST",-1194.18,0.00043835,120,"2025-11-13T14:02:02.934",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850363,1763042522973,"fUST",-2263.02,0.00043835,120,"2025-11-13T14:02:02.973",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850364,1763042523011,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.011",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850365,1763042523049,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.049",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850366,1763042523088,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.088",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850367,1763042523126,"fUST",-778.62,0.00043835,120,"2025-11-13T14:02:03.126",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850368,1763042523164,"fUST",-631.51,0.00043835,120,"2025-11-13T14:02:03.164",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850369,1763042523204,"fUST",-793.67,0.00043835,120,"2025-11-13T14:02:03.204",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850370,1763042523243,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.243",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850371,1763042523281,"fUST",-507.27865646,0.00043835,120,"2025-11-13T14:02:03.281",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850372,1763042523321,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.321",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850373,1763042523363,"fUST",-500.0,0.00043835,30,"2025-11-13T14:02:03.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850374,1763042523402,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.402",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850375,1763042523444,"fUST",-2342.29,0.00043835,120,"2025-11-13T14:02:03.444",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850376,1763042523484,"fUST",-512.18633402,0.00043835,120,"2025-11-13T14:02:03.484",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850377,1763042523525,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.525",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850378,1763042523567,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.567",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850379,1763042523611,"fUST",-2927.15,0.00043835,120,"2025-11-13T14:02:03.611",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850380,1763042523655,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.655",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850381,1763042523704,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.704",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850382,1763042523747,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.747",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850383,1763042523789,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.789",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850384,1763042523830,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.830",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850385,1763042523872,"fUST",-1265.36,0.00043835,120,"2025-11-13T14:02:03.872",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850386,1763042523911,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.911",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850387,1763042523953,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.953",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850388,1763042523994,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:03.994",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850389,1763042524035,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.035",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850390,1763042524074,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.074",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850391,1763042524113,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.113",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850392,1763042524152,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.152",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850393,1763042524190,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.190",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850394,1763042524232,"fUST",-300.61860613,0.00043835,120,"2025-11-13T14:02:04.232",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850395,1763042524271,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.271",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850396,1763042524311,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.311",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850397,1763042524349,"fUST",-744.73,0.00043835,120,"2025-11-13T14:02:04.349",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850398,1763042524387,"fUST",-589.15849101,0.00043835,120,"2025-11-13T14:02:04.387",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850399,1763042524426,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.426",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850400,1763042524464,"fUST",-615.38,0.00043835,120,"2025-11-13T14:02:04.464",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850401,1763042524504,"fUST",-511.06,0.00043835,120,"2025-11-13T14:02:04.504",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850402,1763042524543,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.543",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850403,1763042524583,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.583",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850404,1763042524623,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.623",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850405,1763042524661,"fUST",-1024.52,0.00043835,120,"2025-11-13T14:02:04.661",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850406,1763042524700,"fUST",-956.84,0.00043835,120,"2025-11-13T14:02:04.700",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850407,1763042524738,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.738",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850408,1763042524780,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.780",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850409,1763042524820,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.820",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850410,1763042524859,"fUST",-657.17,0.00043835,120,"2025-11-13T14:02:04.859",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850411,1763042524898,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.898",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850412,1763042524937,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.937",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850413,1763042524978,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:04.978",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850414,1763042525018,"fUST",-1000.74,0.00043835,120,"2025-11-13T14:02:05.018",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850415,1763042525058,"fUST",-532.94,0.00043835,120,"2025-11-13T14:02:05.058",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850416,1763042525098,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:02:05.098",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850417,1763042525138,"fUST",-269.19405729,0.00043835,120,"2025-11-13T14:02:05.138",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850418,1763042525176,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.176",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850419,1763042525214,"fUST",-1312.58,0.00043835,120,"2025-11-13T14:02:05.214",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850420,1763042525250,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.250",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850421,1763042525286,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.286",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850422,1763042525323,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.323",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850423,1763042525361,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.361",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850424,1763042525400,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.400",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850425,1763042525452,"fUST",-592.59,0.00043835,120,"2025-11-13T14:02:05.452",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850426,1763042525493,"fUST",-583.66,0.00043835,120,"2025-11-13T14:02:05.493",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850427,1763042525532,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.532",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850428,1763042525574,"fUST",-997.52,0.00043835,120,"2025-11-13T14:02:05.574",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850429,1763042525618,"fUST",-926.22,0.00043835,120,"2025-11-13T14:02:05.618",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850430,1763042525658,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.658",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850431,1763042525697,"fUST",-729.55,0.00043835,120,"2025-11-13T14:02:05.697",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850432,1763042525736,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.736",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850433,1763042525776,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.776",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850434,1763042525817,"fUST",-1302.09,0.00043835,120,"2025-11-13T14:02:05.817",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850435,1763042525859,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.859",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850436,1763042525898,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.898",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850437,1763042525938,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:05.938",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850438,1763042525978,"fUST",-1067.22,0.00043835,120,"2025-11-13T14:02:05.978",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850439,1763042526020,"fUST",-708.19,0.00043835,120,"2025-11-13T14:02:06.020",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850440,1763042526060,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:06.060",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850441,1763042526100,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:06.100",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850442,1763042526140,"fUST",-575.76,0.00043835,120,"2025-11-13T14:02:06.140",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850443,1763042526181,"fUST",-974.56,0.00043835,120,"2025-11-13T14:02:06.181",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850444,1763042526221,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:06.221",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850445,1763042526259,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:06.259",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850446,1763042526299,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:06.299",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850447,1763042526338,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:06.338",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850448,1763042526376,"fUST",-608.52,0.00043835,120,"2025-11-13T14:02:06.376",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850449,1763042526416,"fUST",-858.54,0.00043835,120,"2025-11-13T14:02:06.416",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850450,1763042526455,"fUST",-2736.36,0.00043835,120,"2025-11-13T14:02:06.455",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850451,1763042526492,"fUST",-698.81,0.00043835,120,"2025-11-13T14:02:06.492",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850452,1763042526530,"fUST",-896.72,0.00043835,120,"2025-11-13T14:02:06.530",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850453,1763042526567,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:06.567",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850454,1763042526604,"fUST",-893.62,0.00043835,120,"2025-11-13T14:02:06.604",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850455,1763042526642,"fUST",-622.73,0.00043835,120,"2025-11-13T14:02:06.642",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850456,1763042526680,"fUST",-984.89,0.00043835,120,"2025-11-13T14:02:06.680",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850457,1763042526900,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:06.900",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850458,1763042526939,"fUST",-506.1,0.00043835,120,"2025-11-13T14:02:06.939",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850459,1763042526982,"fUST",-500.0,0.00043835,60,"2025-11-13T14:02:06.982",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850460,1763042527025,"fUST",-333.71994481,0.00043835,120,"2025-11-13T14:02:07.025",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850461,1763042527067,"fUST",-710.26,0.00043835,120,"2025-11-13T14:02:07.067",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850462,1763042527107,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.107",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850463,1763042527147,"fUST",-507.20866217,0.00043835,120,"2025-11-13T14:02:07.147",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850464,1763042527186,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.186",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850465,1763042527228,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.228",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850466,1763042527268,"fUST",-500.0,0.00043835,10,"2025-11-13T14:02:07.268",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850467,1763042527308,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.308",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850468,1763042527347,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.347",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850469,1763042527387,"fUST",-639.31,0.00043835,120,"2025-11-13T14:02:07.387",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850470,1763042527428,"fUST",-1180.85,0.00043835,120,"2025-11-13T14:02:07.428",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850471,1763042527466,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.466",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850472,1763042527504,"fUST",-1259.2,0.00043835,120,"2025-11-13T14:02:07.504",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850473,1763042527542,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.542",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850474,1763042527581,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.581",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850475,1763042527620,"fUST",-1022.14,0.00043835,120,"2025-11-13T14:02:07.620",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850476,1763042527660,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.660",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850477,1763042527699,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.699",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850478,1763042527739,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.739",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850479,1763042527781,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.781",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850480,1763042527825,"fUST",-760.26,0.00043835,120,"2025-11-13T14:02:07.825",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850481,1763042527866,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.866",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850482,1763042527906,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:07.906",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850483,1763042527950,"fUST",-736.01,0.00043835,120,"2025-11-13T14:02:07.950",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850484,1763042527998,"fUST",-1181.14,0.00043835,120,"2025-11-13T14:02:07.998",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850485,1763042528047,"fUST",-712.73,0.00043835,30,"2025-11-13T14:02:08.047",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850486,1763042528088,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:08.088",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850487,1763042528128,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:08.128",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850488,1763042528169,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:08.169",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850489,1763042528210,"fUST",-1519.69,0.00043835,120,"2025-11-13T14:02:08.210",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850490,1763042528250,"fUST",-607.31,0.00043835,120,"2025-11-13T14:02:08.250",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850491,1763042528290,"fUST",-568.16,0.00043835,21,"2025-11-13T14:02:08.290",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850492,1763042528331,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:08.331",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850493,1763042528370,"fUST",-576.29,0.00043835,120,"2025-11-13T14:02:08.370",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850494,1763042528409,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:08.409",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850495,1763042528448,"fUST",-523.30068325,0.00043835,120,"2025-11-13T14:02:08.448",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850496,1763042528487,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:08.487",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850497,1763042528526,"fUST",-631.76,0.00043835,120,"2025-11-13T14:02:08.526",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850498,1763042528567,"fUST",-1386.31,0.00043835,120,"2025-11-13T14:02:08.567",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850499,1763042528608,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:08.608",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850500,1763042528650,"fUST",-1589.92,0.00043835,120,"2025-11-13T14:02:08.650",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850501,1763042528690,"fUST",-814.78,0.00043835,120,"2025-11-13T14:02:08.690",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850502,1763042528733,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:08.733",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850503,1763042528775,"fUST",-1920.4,0.00043835,120,"2025-11-13T14:02:08.775",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850504,1763042528816,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:08.816",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850505,1763042528858,"fUST",-441.17649512,0.00043835,120,"2025-11-13T14:02:08.858",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850506,1763042528900,"fUST",-885.44,0.00043835,120,"2025-11-13T14:02:08.900",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850507,1763042528943,"fUST",-624.56,0.00043835,120,"2025-11-13T14:02:08.943",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850508,1763042528990,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:08.990",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850509,1763042529031,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.031",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850510,1763042529072,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.072",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850511,1763042529115,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.115",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850512,1763042529156,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.156",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850513,1763042529197,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.197",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850514,1763042529239,"fUST",-504.60595608,0.00043835,120,"2025-11-13T14:02:09.239",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850515,1763042529279,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.279",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850516,1763042529317,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.317",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850517,1763042529360,"fUST",-785.4,0.00043835,120,"2025-11-13T14:02:09.360",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850518,1763042529401,"fUST",-523.14206739,0.00043835,120,"2025-11-13T14:02:09.401",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850519,1763042529441,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.441",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850520,1763042529481,"fUST",-151.0,0.00043835,120,"2025-11-13T14:02:09.481",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850521,1763042529521,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.521",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850522,1763042529562,"fUST",-1381.89,0.00043835,120,"2025-11-13T14:02:09.562",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850523,1763042529605,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.605",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850524,1763042529648,"fUST",-301.724804,0.00043835,120,"2025-11-13T14:02:09.648",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850525,1763042529688,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.688",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850526,1763042529731,"fUST",-1394.31,0.00043835,120,"2025-11-13T14:02:09.731",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850527,1763042529772,"fUST",-1115.37,0.00043835,120,"2025-11-13T14:02:09.772",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850528,1763042529816,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.816",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850529,1763042529860,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.860",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850530,1763042529904,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.904",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850531,1763042529949,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:09.949",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850532,1763042529991,"fUST",-1151.15,0.00043835,120,"2025-11-13T14:02:09.991",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850533,1763042530031,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.031",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850534,1763042530074,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.074",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850535,1763042530114,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.114",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850536,1763042530155,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.155",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850537,1763042530195,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.195",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850538,1763042530236,"fUST",-810.44,0.00043835,120,"2025-11-13T14:02:10.236",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850539,1763042530276,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.276",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850540,1763042530318,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.318",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850541,1763042530370,"fUST",-494.09147896,0.00043835,120,"2025-11-13T14:02:10.370",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850542,1763042530414,"fUST",-727.84,0.00043835,120,"2025-11-13T14:02:10.414",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850543,1763042530456,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.456",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850544,1763042530499,"fUST",-525.09,0.00043835,120,"2025-11-13T14:02:10.499",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850545,1763042530543,"fUST",-679.3,0.00043835,120,"2025-11-13T14:02:10.543",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850546,1763042530585,"fUST",-1392.98,0.00043835,120,"2025-11-13T14:02:10.585",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850547,1763042530627,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.627",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850548,1763042530668,"fUST",-696.3,0.00043835,120,"2025-11-13T14:02:10.668",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850549,1763042530713,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.713",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850550,1763042530759,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.759",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850551,1763042530801,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.801",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850552,1763042530845,"fUST",-626.93,0.00043835,120,"2025-11-13T14:02:10.845",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850553,1763042530886,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.886",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850554,1763042530927,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.927",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850555,1763042530967,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:10.967",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850556,1763042531007,"fUST",-834.05,0.00043835,120,"2025-11-13T14:02:11.007",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850557,1763042531046,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.046",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850558,1763042531087,"fUST",-1091.12,0.00043835,120,"2025-11-13T14:02:11.087",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850559,1763042531127,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.127",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850560,1763042531164,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.164",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850561,1763042531204,"fUST",-1280.03,0.00043835,120,"2025-11-13T14:02:11.204",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850562,1763042531398,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.398",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850563,1763042531443,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.443",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850564,1763042531487,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.487",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850565,1763042531526,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.526",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850566,1763042531565,"fUST",-720.82,0.00043835,120,"2025-11-13T14:02:11.565",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850567,1763042531603,"fUST",-1237.59,0.00043835,120,"2025-11-13T14:02:11.603",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850568,1763042531641,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.641",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850569,1763042531680,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.680",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850570,1763042531719,"fUST",-874.82,0.00043835,120,"2025-11-13T14:02:11.719",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850571,1763042531759,"fUST",-665.91,0.00043835,120,"2025-11-13T14:02:11.759",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850572,1763042531799,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.799",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850573,1763042531839,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.839",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850574,1763042531880,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.880",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850575,1763042531926,"fUST",-1758.13,0.00043835,120,"2025-11-13T14:02:11.926",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850576,1763042531969,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:11.969",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850577,1763042532012,"fUST",-1506.33,0.00043835,120,"2025-11-13T14:02:12.012",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850578,1763042532054,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.054",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850579,1763042532094,"fUST",-1050.36,0.00043835,120,"2025-11-13T14:02:12.094",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850580,1763042532136,"fUST",-594.76,0.00043835,120,"2025-11-13T14:02:12.136",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850581,1763042532176,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.176",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850582,1763042532218,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.218",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850583,1763042532258,"fUST",-510.00975645,0.00043835,120,"2025-11-13T14:02:12.258",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850584,1763042532298,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.298",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850585,1763042532341,"fUST",-12286.84,0.00043835,120,"2025-11-13T14:02:12.341",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850586,1763042532381,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.381",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850587,1763042532421,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.421",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850588,1763042532459,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.459",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850589,1763042532500,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.500",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850590,1763042532541,"fUST",-1200.14,0.00043835,120,"2025-11-13T14:02:12.541",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850591,1763042532580,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.580",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850592,1763042532622,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.622",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850593,1763042532664,"fUST",-911.25,0.00043835,120,"2025-11-13T14:02:12.664",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850594,1763042532707,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.707",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850595,1763042532752,"fUST",-907.41,0.00043835,120,"2025-11-13T14:02:12.752",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850596,1763042532792,"fUST",-634.88,0.00043835,120,"2025-11-13T14:02:12.792",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850597,1763042532832,"fUST",-670.25,0.00043835,120,"2025-11-13T14:02:12.832",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850598,1763042532873,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.873",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850599,1763042532916,"fUST",-169.09826978,0.00043835,120,"2025-11-13T14:02:12.916",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850600,1763042532957,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:12.957",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850601,1763042532999,"fUST",-599.73,0.00043835,120,"2025-11-13T14:02:12.999",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850602,1763042533040,"fUST",-1030.73,0.00043835,120,"2025-11-13T14:02:13.040",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850603,1763042533080,"fUST",-884.45,0.00043835,120,"2025-11-13T14:02:13.080",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850604,1763042533120,"fUST",-619.11,0.00043835,120,"2025-11-13T14:02:13.120",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850605,1763042533161,"fUST",-798.59,0.00043835,120,"2025-11-13T14:02:13.161",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850606,1763042533201,"fUST",-558.57,0.00043835,120,"2025-11-13T14:02:13.201",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850607,1763042533243,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:13.243",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850608,1763042533283,"fUST",-1317.11,0.00043835,120,"2025-11-13T14:02:13.283",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850609,1763042533322,"fUST",-747.97,0.00043835,120,"2025-11-13T14:02:13.322",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850610,1763042533366,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:13.366",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850611,1763042533409,"fUST",-1114.44,0.00043835,120,"2025-11-13T14:02:13.409",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850612,1763042533449,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:13.449",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850613,1763042533490,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:13.490",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850614,1763042533530,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:13.530",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850615,1763042533570,"fUST",-1069.09,0.00043835,120,"2025-11-13T14:02:13.570",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850616,1763042533609,"fUST",-500.0,0.00043835,120,"2025-11-13T14:02:13.609",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850617,1763042533649,"fUST",-502.51,0.00043835,120,"2025-11-13T14:02:13.649",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850618,1763042533694,"fUST",-164.01680585,0.0004389,30,"2025-11-13T14:02:13.694",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850619,1763042533736,"fUST",-851.31896981,0.000439,120,"2025-11-13T14:02:13.736",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850620,1763042533776,"fUST",-411.22,0.000439,14,"2025-11-13T14:02:13.776",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850621,1763042533816,"fUST",-200.0,0.00043993,120,"2025-11-13T14:02:13.816",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850622,1763042533856,"fUST",-1000.0,0.00044,120,"2025-11-13T14:02:13.856",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850623,1763042533896,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:13.896",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850624,1763042533936,"fUST",-710.55,0.00044109,120,"2025-11-13T14:02:13.936",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850625,1763042533975,"fUST",-520.81012167,0.00044109,120,"2025-11-13T14:02:13.975",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850626,1763042534015,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.015",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850627,1763042534056,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.056",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850628,1763042534097,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.097",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850629,1763042534135,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.135",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850630,1763042534173,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.173",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850631,1763042534212,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.212",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850632,1763042534250,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.250",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850633,1763042534287,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.287",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850634,1763042534324,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.324",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850635,1763042534362,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.362",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850636,1763042534399,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.399",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850637,1763042534436,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.436",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850638,1763042534471,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.471",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850639,1763042534510,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.510",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850640,1763042534546,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.546",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850641,1763042534581,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.581",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850642,1763042534618,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.618",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850643,1763042534655,"fUST",-501.00331437,0.00044109,120,"2025-11-13T14:02:14.655",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850644,1763042534691,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.691",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850645,1763042534728,"fUST",-372.33262348,0.00044109,120,"2025-11-13T14:02:14.728",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850646,1763042534768,"fUST",-752.37,0.00044109,120,"2025-11-13T14:02:14.768",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850647,1763042534808,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.808",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850648,1763042534849,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.849",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850649,1763042534890,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.890",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850650,1763042534935,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.935",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850651,1763042534977,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:14.977",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850652,1763042535018,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.018",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850653,1763042535058,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.058",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850654,1763042535096,"fUST",-512.65714837,0.00044109,120,"2025-11-13T14:02:15.096",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850655,1763042535147,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.147",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850656,1763042535187,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.187",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850657,1763042535227,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.227",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850658,1763042535266,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.266",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850659,1763042535304,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.304",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850660,1763042535343,"fUST",-408.43285201,0.00044109,120,"2025-11-13T14:02:15.343",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850661,1763042535381,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.381",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850662,1763042535418,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.418",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850663,1763042535457,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.457",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850664,1763042535494,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.494",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850665,1763042535532,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.532",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850666,1763042535718,"fUST",-559.93060739,0.00044109,120,"2025-11-13T14:02:15.718",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850667,1763042535756,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.756",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850668,1763042535795,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.795",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850669,1763042535834,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.834",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850670,1763042535874,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.874",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850671,1763042535914,"fUST",-763.33,0.00044109,120,"2025-11-13T14:02:15.914",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850672,1763042535954,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.954",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850673,1763042535996,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:15.996",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850674,1763042536036,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:16.036",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850675,1763042536076,"fUST",-508.78898687,0.00044109,120,"2025-11-13T14:02:16.076",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850676,1763042536116,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:16.116",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850677,1763042536156,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:16.156",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850678,1763042536196,"fUST",-520.34854514,0.00044109,120,"2025-11-13T14:02:16.196",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850679,1763042536239,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:16.239",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850680,1763042536277,"fUST",-213.15597479,0.00044109,120,"2025-11-13T14:02:16.277",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850681,1763042536315,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:16.315",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850682,1763042536354,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:16.354",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850683,1763042536392,"fUST",-300.52662484,0.00044109,120,"2025-11-13T14:02:16.392",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850684,1763042536434,"fUST",-434.49139621,0.00044109,120,"2025-11-13T14:02:16.434",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850685,1763042536472,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:16.472",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850686,1763042536512,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:16.512",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850687,1763042536550,"fUST",-500.0,0.00044109,120,"2025-11-13T14:02:16.550",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850688,1763042536588,"fUST",-608.29377864,0.00044109,120,"2025-11-13T14:02:16.588",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850689,1763042536629,"fUST",-416.05115377,0.00044109,120,"2025-11-13T14:02:16.629",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850690,1763042595817,"fUST",-176.874,0.00030628,26,"2025-11-13T14:03:15.817",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850691,1763042595860,"fUST",-12173.92812152,0.00041096,12,"2025-11-13T14:03:15.860",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850692,1763042595905,"fUST",-269.194057,0.00043735,120,"2025-11-13T14:03:15.905",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850693,1763042595948,"fUST",-269.194057,0.00043735,120,"2025-11-13T14:03:15.948",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850694,1763042595995,"fUST",-269.194057,0.00043735,120,"2025-11-13T14:03:15.995",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850695,1763042596045,"fUST",-269.194057,0.00043735,120,"2025-11-13T14:03:16.045",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850696,1763042596089,"fUST",-157.283892,0.00043771,20,"2025-11-13T14:03:16.089",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850697,1763042596129,"fUST",-160.53,0.000438,14,"2025-11-13T14:03:16.129",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850698,1763042596170,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.170",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850699,1763042596210,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.210",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850700,1763042596250,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.250",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850701,1763042596291,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.291",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850702,1763042596332,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.332",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850703,1763042596370,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.370",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850704,1763042596411,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.411",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850705,1763042596453,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.453",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850706,1763042596491,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.491",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850707,1763042596530,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:16.530",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850708,1763042596571,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.571",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850709,1763042596610,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:16.610",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850710,1763042596650,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.650",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850711,1763042596686,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:16.686",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850712,1763042596727,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.727",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850713,1763042596768,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.768",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850714,1763042596807,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.807",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850715,1763042596846,"fUST",-269.194057,0.00043835,120,"2025-11-13T14:03:16.846",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850716,1763042596889,"fUST",-269.19405729,0.00043835,120,"2025-11-13T14:03:16.889",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850717,1763042596930,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:16.930",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850718,1763042596970,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:16.970",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850719,1763042597010,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.010",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850720,1763042597054,"fUST",-542.42247795,0.00043835,120,"2025-11-13T14:03:17.054",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850721,1763042597099,"fUST",-570.14440368,0.00043835,120,"2025-11-13T14:03:17.099",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850722,1763042597141,"fUST",-699.72,0.00043835,120,"2025-11-13T14:03:17.141",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850723,1763042597180,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.180",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850724,1763042597218,"fUST",-1075.09,0.00043835,120,"2025-11-13T14:03:17.218",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850725,1763042597258,"fUST",-2805.19,0.00043835,120,"2025-11-13T14:03:17.258",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850726,1763042597296,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.296",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850727,1763042597335,"fUST",-1116.74,0.00043835,120,"2025-11-13T14:03:17.335",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850728,1763042597383,"fUST",-979.56,0.00043835,120,"2025-11-13T14:03:17.383",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850729,1763042597422,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.422",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850730,1763042597462,"fUST",-572.56615374,0.00043835,120,"2025-11-13T14:03:17.462",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850731,1763042597497,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.497",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850732,1763042597533,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.533",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850733,1763042597568,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.568",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850734,1763042597604,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.604",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850735,1763042597638,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.638",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850736,1763042597675,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.675",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850737,1763042597712,"fUST",-909.44,0.00043835,120,"2025-11-13T14:03:17.712",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850738,1763042597748,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.748",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850739,1763042597786,"fUST",-377.30870986,0.00043835,120,"2025-11-13T14:03:17.786",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850740,1763042597828,"fUST",-705.35,0.00043835,120,"2025-11-13T14:03:17.828",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850741,1763042597872,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.872",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850742,1763042597912,"fUST",-1212.63,0.00043835,120,"2025-11-13T14:03:17.912",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850743,1763042597952,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:17.952",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850744,1763042598169,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:18.169",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850745,1763042598211,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:18.211",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850746,1763042598252,"fUST",-480.13928267,0.00043835,120,"2025-11-13T14:03:18.252",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850747,1763042598290,"fUST",-551.77,0.00043835,120,"2025-11-13T14:03:18.290",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850748,1763042598326,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:18.326",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850749,1763042598363,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:18.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850750,1763042598399,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:18.399",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850751,1763042598440,"fUST",-955.96,0.00043835,120,"2025-11-13T14:03:18.440",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850752,1763042598476,"fUST",-981.83,0.00043835,120,"2025-11-13T14:03:18.476",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850753,1763042598516,"fUST",-428.92315051,0.00043835,120,"2025-11-13T14:03:18.516",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850754,1763042598558,"fUST",-1456.37,0.00043835,120,"2025-11-13T14:03:18.558",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850755,1763042598596,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:18.596",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850756,1763042598632,"fUST",-513.59,0.00043835,120,"2025-11-13T14:03:18.632",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850757,1763042598668,"fUST",-589.74,0.00043835,120,"2025-11-13T14:03:18.668",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850758,1763042598704,"fUST",-959.05,0.00043835,120,"2025-11-13T14:03:18.704",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850759,1763042598742,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:18.742",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850760,1763042598789,"fUST",-1352.7,0.00043835,120,"2025-11-13T14:03:18.789",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850761,1763042598833,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:18.833",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850762,1763042598875,"fUST",-508.88070667,0.00043835,120,"2025-11-13T14:03:18.875",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850763,1763042598919,"fUST",-2622.35,0.00043835,120,"2025-11-13T14:03:18.919",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850764,1763042598956,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:18.956",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850765,1763042598995,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:18.995",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850766,1763042599033,"fUST",-302.84316289,0.00043835,120,"2025-11-13T14:03:19.033",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850767,1763042599070,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.070",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850768,1763042599107,"fUST",-605.44,0.00043835,120,"2025-11-13T14:03:19.107",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850769,1763042599143,"fUST",-956.73,0.00043835,120,"2025-11-13T14:03:19.143",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850770,1763042599183,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.183",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850771,1763042599218,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.218",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850772,1763042599256,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.256",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850773,1763042599291,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.291",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850774,1763042599325,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.325",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850775,1763042599363,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850776,1763042599400,"fUST",-848.55,0.00043835,120,"2025-11-13T14:03:19.400",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850777,1763042599437,"fUST",-500.0,0.00043835,60,"2025-11-13T14:03:19.437",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850778,1763042599473,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.473",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850779,1763042599514,"fUST",-1257.89,0.00043835,120,"2025-11-13T14:03:19.514",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850780,1763042599553,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.553",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850781,1763042599596,"fUST",-567.9,0.00043835,120,"2025-11-13T14:03:19.596",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850782,1763042599637,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.637",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850783,1763042599680,"fUST",-856.39,0.00043835,120,"2025-11-13T14:03:19.680",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850784,1763042599720,"fUST",-500.0,0.00043835,10,"2025-11-13T14:03:19.720",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850785,1763042599761,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.761",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850786,1763042599800,"fUST",-1196.74,0.00043835,120,"2025-11-13T14:03:19.800",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850787,1763042599838,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.838",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850788,1763042599879,"fUST",-887.63,0.00043835,120,"2025-11-13T14:03:19.879",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850789,1763042599917,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.917",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850790,1763042599956,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:19.956",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850791,1763042599996,"fUST",-327.96935272,0.00043835,120,"2025-11-13T14:03:19.996",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850792,1763042600036,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:20.036",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850793,1763042600073,"fUST",-500.0,0.00043835,120,"2025-11-13T14:03:20.073",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850794,1763042600110,"fUST",-480.24706469,0.00043835,120,"2025-11-13T14:03:20.110",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850795,1763042600148,"fUST",-250.0,0.00044108,120,"2025-11-13T14:03:20.148",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850796,1763042600185,"fUST",-250.0,0.00044108,120,"2025-11-13T14:03:20.185",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850797,1763042600221,"fUST",-151.0,0.00044108,120,"2025-11-13T14:03:20.221",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850798,1763042600258,"fUST",-250.0,0.00044108,120,"2025-11-13T14:03:20.258",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850799,1763042600293,"fUST",-156.587,0.00044108,120,"2025-11-13T14:03:20.293",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850800,1763042600328,"fUST",-250.0,0.00044108,120,"2025-11-13T14:03:20.328",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850801,1763042600363,"fUST",-162.380719,0.00044108,120,"2025-11-13T14:03:20.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850802,1763042600399,"fUST",-250.0,0.00044108,120,"2025-11-13T14:03:20.399",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850803,1763042600436,"fUST",-250.0,0.00044108,120,"2025-11-13T14:03:20.436",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850804,1763042600470,"fUST",-168.3888056,0.00044108,120,"2025-11-13T14:03:20.470",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850805,1763042600505,"fUST",-174.61919141,0.00044108,120,"2025-11-13T14:03:20.505",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850807,1763042600540,"fUST",-250.0,0.00044108,120,"2025-11-13T14:03:20.540",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850808,1763042600575,"fUST",-181.08010149,0.00044108,120,"2025-11-13T14:03:20.575",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850809,1763042600610,"fUST",-250.0,0.00044108,120,"2025-11-13T14:03:20.610",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850810,1763042600645,"fUST",-187.78006525,0.00044108,120,"2025-11-13T14:03:20.645",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850811,1763042600683,"fUST",-194.72792766,0.00044108,120,"2025-11-13T14:03:20.683",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850812,1763042600719,"fUST",-201.93286099,0.00044108,120,"2025-11-13T14:03:20.719",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850813,1763042600758,"fUST",-209.40437684,0.00044108,120,"2025-11-13T14:03:20.758",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850814,1763042600796,"fUST",-217.15233878,0.00044108,120,"2025-11-13T14:03:20.796",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850815,1763042600834,"fUST",-225.18697532,0.00044108,120,"2025-11-13T14:03:20.834",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850816,1763042600872,"fUST",-83.94884623,0.00044109,120,"2025-11-13T14:03:20.872",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850817,1763042600913,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:20.913",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850818,1763042600957,"fUST",-772.29,0.00044109,120,"2025-11-13T14:03:20.957",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850819,1763042600997,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:20.997",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850820,1763042601040,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.040",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850821,1763042601081,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.081",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850822,1763042601126,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.126",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850823,1763042601164,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.164",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850824,1763042601203,"fUST",-500.0,0.00044109,10,"2025-11-13T14:03:21.203",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850825,1763042601360,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.360",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850826,1763042601408,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.408",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850827,1763042601443,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.443",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850828,1763042601479,"fUST",-682.97,0.00044109,120,"2025-11-13T14:03:21.479",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850829,1763042601514,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.514",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850830,1763042601548,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.548",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850831,1763042601582,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.582",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850832,1763042601617,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.617",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850833,1763042601652,"fUST",-206.88644683,0.00044109,120,"2025-11-13T14:03:21.652",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850834,1763042601687,"fUST",-577.44,0.00044109,120,"2025-11-13T14:03:21.687",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850835,1763042601721,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.721",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850836,1763042601763,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.763",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850837,1763042601806,"fUST",-483.84316371,0.00044109,120,"2025-11-13T14:03:21.806",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850838,1763042601849,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.849",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850839,1763042601889,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:21.889",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850840,1763042601926,"fUST",-508.21676355,0.00044109,120,"2025-11-13T14:03:21.926",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850841,1763042601963,"fUST",-273.12722705,0.00044109,120,"2025-11-13T14:03:21.963",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850842,1763042602001,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.001",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850843,1763042602042,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.042",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850844,1763042602081,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.081",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850845,1763042602118,"fUST",-184.18707144,0.00044109,120,"2025-11-13T14:03:22.118",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850846,1763042602157,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.157",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850847,1763042602198,"fUST",-367.18385589,0.00044109,120,"2025-11-13T14:03:22.198",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850848,1763042602240,"fUST",-494.72215429,0.00044109,120,"2025-11-13T14:03:22.240",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850849,1763042602293,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.293",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850850,1763042602342,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.342",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850851,1763042602387,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.387",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850852,1763042602430,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.430",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850853,1763042602471,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.471",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850854,1763042602514,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.514",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850855,1763042602550,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.550",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850856,1763042602585,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.585",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850857,1763042602620,"fUST",-521.97182977,0.00044109,120,"2025-11-13T14:03:22.620",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850858,1763042602655,"fUST",-452.72449376,0.00044109,120,"2025-11-13T14:03:22.655",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850859,1763042602688,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.688",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850860,1763042602723,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.723",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850861,1763042602761,"fUST",-461.2485582,0.00044109,120,"2025-11-13T14:03:22.761",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850862,1763042602797,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.797",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850863,1763042602837,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.837",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850864,1763042602887,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.887",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850865,1763042602942,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:22.942",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850866,1763042603003,"fUST",-405.3913905,0.00044109,120,"2025-11-13T14:03:23.003",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850867,1763042603063,"fUST",-515.02636676,0.00044109,120,"2025-11-13T14:03:23.063",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850868,1763042603121,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.121",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850869,1763042603179,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.179",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850870,1763042603242,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.242",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850871,1763042603295,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.295",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850872,1763042603347,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.347",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850873,1763042603399,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.399",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850874,1763042603450,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.450",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850875,1763042603500,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.500",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850876,1763042603552,"fUST",-310.46584688,0.00044109,120,"2025-11-13T14:03:23.552",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850877,1763042603600,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.600",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850878,1763042603649,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.649",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850879,1763042603696,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.696",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850880,1763042603745,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.745",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850881,1763042603797,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.797",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850882,1763042603850,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.850",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850883,1763042603908,"fUST",-590.70776697,0.00044109,120,"2025-11-13T14:03:23.908",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850884,1763042603960,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:23.960",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850885,1763042604011,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.011",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850886,1763042604062,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.062",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850887,1763042604110,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.110",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850888,1763042604161,"fUST",-579.83,0.00044109,120,"2025-11-13T14:03:24.161",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850889,1763042604211,"fUST",-753.63,0.00044109,120,"2025-11-13T14:03:24.211",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850890,1763042604264,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.264",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850891,1763042604316,"fUST",-654.26,0.00044109,120,"2025-11-13T14:03:24.316",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850892,1763042604371,"fUST",-607.36,0.00044109,120,"2025-11-13T14:03:24.371",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850893,1763042604415,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.415",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850894,1763042604453,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.453",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850895,1763042604491,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.491",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850896,1763042604531,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.531",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850897,1763042604571,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.571",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850898,1763042604611,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.611",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850899,1763042604651,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.651",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850900,1763042604692,"fUST",-563.05,0.00044109,120,"2025-11-13T14:03:24.692",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850901,1763042604732,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.732",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850902,1763042604772,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:24.772",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850903,1763042605114,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.114",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850904,1763042605156,"fUST",-290.76886924,0.00044109,120,"2025-11-13T14:03:25.156",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850905,1763042605193,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.193",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850906,1763042605231,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.231",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850907,1763042605270,"fUST",-991.0,0.00044109,120,"2025-11-13T14:03:25.270",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850908,1763042605307,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.307",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850909,1763042605345,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.345",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850910,1763042605388,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.388",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850911,1763042605427,"fUST",-505.35617418,0.00044109,120,"2025-11-13T14:03:25.427",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850912,1763042605464,"fUST",-1017.65,0.00044109,120,"2025-11-13T14:03:25.464",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850913,1763042605499,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.499",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850914,1763042605536,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.536",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850915,1763042605574,"fUST",-865.93,0.00044109,120,"2025-11-13T14:03:25.574",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850916,1763042605615,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.615",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850917,1763042605651,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.651",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850918,1763042605687,"fUST",-513.1534065,0.00044109,120,"2025-11-13T14:03:25.687",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850919,1763042605722,"fUST",-1349.71,0.00044109,120,"2025-11-13T14:03:25.722",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850920,1763042605758,"fUST",-516.0209327,0.00044109,120,"2025-11-13T14:03:25.758",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850921,1763042605796,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.796",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850922,1763042605833,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.833",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850923,1763042605872,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.872",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850924,1763042605911,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.911",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850925,1763042605947,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.947",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850926,1763042605984,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:25.984",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850927,1763042606022,"fUST",-534.52355721,0.00044109,120,"2025-11-13T14:03:26.022",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850928,1763042606058,"fUST",-622.56,0.00044109,120,"2025-11-13T14:03:26.058",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850929,1763042606095,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.095",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850930,1763042606132,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.132",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850931,1763042606168,"fUST",-648.0,0.00044109,120,"2025-11-13T14:03:26.168",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850932,1763042606208,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.208",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850933,1763042606245,"fUST",-195.59665092,0.00044109,120,"2025-11-13T14:03:26.245",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850934,1763042606283,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.283",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850935,1763042606319,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.319",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850936,1763042606359,"fUST",-554.60942141,0.00044109,120,"2025-11-13T14:03:26.359",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850937,1763042606397,"fUST",-527.75,0.00044109,120,"2025-11-13T14:03:26.397",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850938,1763042606434,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.434",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850939,1763042606470,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.470",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850940,1763042606506,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.506",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850941,1763042606543,"fUST",-682.26,0.00044109,120,"2025-11-13T14:03:26.543",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850942,1763042606578,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.578",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850943,1763042606614,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.614",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850944,1763042606651,"fUST",-1055.24,0.00044109,120,"2025-11-13T14:03:26.651",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850945,1763042606688,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.688",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850946,1763042606726,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.726",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850947,1763042606764,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.764",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850948,1763042606804,"fUST",-527.12710951,0.00044109,120,"2025-11-13T14:03:26.804",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850949,1763042606843,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.843",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850950,1763042606881,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.881",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850951,1763042606921,"fUST",-510.47646702,0.00044109,120,"2025-11-13T14:03:26.921",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850952,1763042606963,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:26.963",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850953,1763042607004,"fUST",-351.85709851,0.00044109,120,"2025-11-13T14:03:27.004",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850954,1763042607046,"fUST",-506.83368977,0.00044109,120,"2025-11-13T14:03:27.046",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850955,1763042607085,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.085",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850956,1763042607124,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.124",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850957,1763042607164,"fUST",-167.19,0.00044109,30,"2025-11-13T14:03:27.164",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850958,1763042607204,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.204",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850959,1763042607243,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.243",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850960,1763042607280,"fUST",-207.92631263,0.00044109,120,"2025-11-13T14:03:27.280",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850961,1763042607317,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.317",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850962,1763042607354,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.354",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850963,1763042607401,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.401",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850964,1763042607441,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.441",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850965,1763042607477,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.477",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850966,1763042607514,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.514",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850967,1763042607557,"fUST",-2312.65,0.00044109,30,"2025-11-13T14:03:27.557",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850968,1763042607595,"fUST",-1773.07,0.00044109,120,"2025-11-13T14:03:27.595",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850969,1763042607633,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.633",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850970,1763042607679,"fUST",-342.28493758,0.00044109,120,"2025-11-13T14:03:27.679",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850971,1763042607724,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.724",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850972,1763042607763,"fUST",-1440.64,0.00044109,120,"2025-11-13T14:03:27.763",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850973,1763042607803,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.803",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850974,1763042607842,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.842",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850975,1763042607880,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.880",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850976,1763042607917,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.917",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850977,1763042607957,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.957",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850978,1763042607996,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:27.996",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850979,1763042608037,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.037",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850980,1763042608077,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.077",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850981,1763042608116,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.116",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850982,1763042608155,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.155",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850983,1763042608193,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.193",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850984,1763042608231,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.231",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850985,1763042608272,"fUST",-1010.71,0.00044109,120,"2025-11-13T14:03:28.272",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850986,1763042608311,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.311",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850987,1763042608474,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.474",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850988,1763042608513,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.513",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850989,1763042608557,"fUST",-919.31,0.00044109,120,"2025-11-13T14:03:28.557",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850990,1763042608596,"fUST",-665.88,0.00044109,120,"2025-11-13T14:03:28.596",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850991,1763042608633,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.633",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850992,1763042608669,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.669",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850993,1763042608704,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.704",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850994,1763042608742,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.742",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850995,1763042608779,"fUST",-525.2,0.00044109,120,"2025-11-13T14:03:28.779",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850996,1763042608816,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.816",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850997,1763042608853,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.853",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850998,1763042608889,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:28.889",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393850999,1763042608924,"fUST",-172.41818723,0.00044109,120,"2025-11-13T14:03:28.924",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851000,1763042608961,"fUST",-626.58,0.00044109,120,"2025-11-13T14:03:28.961",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851001,1763042608997,"fUST",-511.49333576,0.00044109,120,"2025-11-13T14:03:28.997",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851002,1763042609034,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.034",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851003,1763042609072,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.072",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851004,1763042609109,"fUST",-393.23374169,0.00044109,120,"2025-11-13T14:03:29.109",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851005,1763042609149,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.149",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851006,1763042609185,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.185",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851007,1763042609221,"fUST",-937.08,0.00044109,120,"2025-11-13T14:03:29.221",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851008,1763042609258,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.258",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851009,1763042609295,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.295",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851010,1763042609329,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.329",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851011,1763042609366,"fUST",-1371.44,0.00044109,120,"2025-11-13T14:03:29.366",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851012,1763042609400,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.400",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851013,1763042609438,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.438",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851014,1763042609473,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.473",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851015,1763042609512,"fUST",-1061.56,0.00044109,120,"2025-11-13T14:03:29.512",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851016,1763042609552,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.552",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851017,1763042609591,"fUST",-508.06,0.00044109,120,"2025-11-13T14:03:29.591",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851018,1763042609629,"fUST",-519.04243958,0.00044109,120,"2025-11-13T14:03:29.629",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851019,1763042609666,"fUST",-512.64456401,0.00044109,120,"2025-11-13T14:03:29.666",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851020,1763042609706,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.706",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851021,1763042609749,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.749",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851022,1763042609789,"fUST",-557.44542385,0.00044109,120,"2025-11-13T14:03:29.789",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851023,1763042609828,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.828",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851024,1763042609869,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.869",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851025,1763042609907,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.907",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851026,1763042609944,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.944",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851027,1763042609984,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:29.984",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851028,1763042610022,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.022",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851029,1763042610060,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.060",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851030,1763042610098,"fUST",-399.35289685,0.00044109,120,"2025-11-13T14:03:30.098",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851031,1763042610135,"fUST",-711.84,0.00044109,120,"2025-11-13T14:03:30.135",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851032,1763042610171,"fUST",-371.81124723,0.00044109,120,"2025-11-13T14:03:30.171",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851033,1763042610207,"fUST",-306.89128245,0.00044109,120,"2025-11-13T14:03:30.207",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851034,1763042610242,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.242",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851035,1763042610276,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.276",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851036,1763042610312,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.312",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851037,1763042610347,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.347",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851038,1763042610389,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.389",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851039,1763042610425,"fUST",-1339.15,0.00044109,120,"2025-11-13T14:03:30.425",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851040,1763042610463,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.463",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851041,1763042610499,"fUST",-641.46,0.00044109,120,"2025-11-13T14:03:30.499",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851042,1763042610535,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.535",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851043,1763042610570,"fUST",-406.23268776,0.00044109,120,"2025-11-13T14:03:30.570",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851044,1763042610607,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.607",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851045,1763042610644,"fUST",-685.65,0.00044109,120,"2025-11-13T14:03:30.644",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851046,1763042610682,"fUST",-884.49,0.00044109,120,"2025-11-13T14:03:30.682",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851047,1763042610719,"fUST",-307.2177183,0.00044109,120,"2025-11-13T14:03:30.719",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851048,1763042610756,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.756",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851049,1763042610792,"fUST",-653.87,0.00044109,120,"2025-11-13T14:03:30.792",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851050,1763042610829,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.829",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851051,1763042610866,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.866",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851052,1763042610904,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.904",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851053,1763042610943,"fUST",-701.4,0.00044109,120,"2025-11-13T14:03:30.943",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851054,1763042610982,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:30.982",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851055,1763042611021,"fUST",-962.83,0.00044109,120,"2025-11-13T14:03:31.021",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851056,1763042611062,"fUST",-1088.25,0.00044109,120,"2025-11-13T14:03:31.062",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851057,1763042611101,"fUST",-528.97027894,0.00044109,120,"2025-11-13T14:03:31.101",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851058,1763042611138,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.138",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851059,1763042611179,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.179",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851060,1763042611216,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.216",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851061,1763042611256,"fUST",-384.02679662,0.00044109,120,"2025-11-13T14:03:31.256",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851062,1763042611306,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.306",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851063,1763042611357,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.357",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851064,1763042611405,"fUST",-620.52,0.00044109,120,"2025-11-13T14:03:31.405",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851065,1763042611443,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.443",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851066,1763042611480,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.480",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851067,1763042611517,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.517",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851068,1763042611558,"fUST",-1042.32,0.00044109,120,"2025-11-13T14:03:31.558",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851069,1763042611594,"fUST",-764.26,0.00044109,120,"2025-11-13T14:03:31.594",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851070,1763042611645,"fUST",-553.0,0.00044109,120,"2025-11-13T14:03:31.645",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851071,1763042611681,"fUST",-696.45,0.00044109,120,"2025-11-13T14:03:31.681",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851072,1763042611717,"fUST",-503.01453549,0.00044109,120,"2025-11-13T14:03:31.717",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851073,1763042611752,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.752",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851074,1763042611788,"fUST",-228.22,0.00044109,120,"2025-11-13T14:03:31.788",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851075,1763042611824,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.824",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851076,1763042611863,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.863",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851077,1763042611903,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:31.903",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851078,1763042611939,"fUST",-615.12,0.00044109,120,"2025-11-13T14:03:31.939",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851079,1763042611976,"fUST",-542.97,0.00044109,120,"2025-11-13T14:03:31.976",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851080,1763042612017,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.017",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851081,1763042612056,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.056",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851082,1763042612097,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.097",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851083,1763042612136,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.136",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851084,1763042612174,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.174",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851085,1763042612209,"fUST",-896.76,0.00044109,120,"2025-11-13T14:03:32.209",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851086,1763042612245,"fUST",-339.72450477,0.00044109,120,"2025-11-13T14:03:32.245",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851087,1763042612284,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.284",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851088,1763042612320,"fUST",-1001.97,0.00044109,120,"2025-11-13T14:03:32.320",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851089,1763042612358,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.358",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851090,1763042612395,"fUST",-204.9768813,0.00044109,120,"2025-11-13T14:03:32.395",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851091,1763042612579,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.579",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851092,1763042612618,"fUST",-502.61,0.00044109,120,"2025-11-13T14:03:32.618",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851093,1763042612655,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.655",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851094,1763042612691,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.691",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851095,1763042612732,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.732",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851096,1763042612777,"fUST",-756.91,0.00044109,120,"2025-11-13T14:03:32.777",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851097,1763042612826,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.826",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851098,1763042612868,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.868",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851099,1763042612907,"fUST",-801.27,0.00044109,120,"2025-11-13T14:03:32.907",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851100,1763042612947,"fUST",-550.52,0.00044109,120,"2025-11-13T14:03:32.947",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851101,1763042612984,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:32.984",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851102,1763042613035,"fUST",-1685.58,0.00044109,120,"2025-11-13T14:03:33.035",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851103,1763042613083,"fUST",-430.01126348,0.00044109,120,"2025-11-13T14:03:33.083",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851104,1763042613129,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.129",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851105,1763042613179,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.179",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851106,1763042613224,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.224",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851107,1763042613265,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.265",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851108,1763042613306,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.306",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851109,1763042613345,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.345",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851110,1763042613388,"fUST",-672.23,0.00044109,120,"2025-11-13T14:03:33.388",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851111,1763042613431,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.431",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851112,1763042613468,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.468",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851113,1763042613505,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.505",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851114,1763042613543,"fUST",-1315.58,0.00044109,120,"2025-11-13T14:03:33.543",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851115,1763042613580,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.580",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851116,1763042613618,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.618",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851117,1763042613655,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.655",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851118,1763042613691,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.691",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851119,1763042613726,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.726",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851120,1763042613762,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.762",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851121,1763042613799,"fUST",-387.81338928,0.00044109,120,"2025-11-13T14:03:33.799",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851122,1763042613836,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.836",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851123,1763042613871,"fUST",-672.3,0.00044109,120,"2025-11-13T14:03:33.871",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851124,1763042613909,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.909",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851125,1763042613947,"fUST",-364.23574659,0.00044109,120,"2025-11-13T14:03:33.947",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851126,1763042613985,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:33.985",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851127,1763042614023,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.023",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851128,1763042614061,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.061",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851129,1763042614097,"fUST",-381.47194391,0.00044109,120,"2025-11-13T14:03:34.097",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851130,1763042614135,"fUST",-512.71,0.00044109,120,"2025-11-13T14:03:34.135",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851131,1763042614171,"fUST",-500.0,0.00044109,10,"2025-11-13T14:03:34.171",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851132,1763042614208,"fUST",-500.0,0.00044109,30,"2025-11-13T14:03:34.208",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851133,1763042614247,"fUST",-506.99,0.00044109,120,"2025-11-13T14:03:34.247",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851134,1763042614282,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.282",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851135,1763042614317,"fUST",-572.46,0.00044109,120,"2025-11-13T14:03:34.317",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851136,1763042614352,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.352",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851137,1763042614390,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.390",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851138,1763042614426,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.426",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851139,1763042614462,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.462",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851140,1763042614496,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.496",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851141,1763042614533,"fUST",-376.61028998,0.00044109,120,"2025-11-13T14:03:34.533",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851142,1763042614569,"fUST",-500.0,0.00044109,14,"2025-11-13T14:03:34.569",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851143,1763042614605,"fUST",-519.44926115,0.00044109,120,"2025-11-13T14:03:34.605",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851144,1763042614643,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.643",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851145,1763042614680,"fUST",-586.37,0.00044109,120,"2025-11-13T14:03:34.680",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851146,1763042614717,"fUST",-1694.9,0.00044109,120,"2025-11-13T14:03:34.717",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851147,1763042614755,"fUST",-524.1609063,0.00044109,120,"2025-11-13T14:03:34.755",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851148,1763042614794,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.794",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851149,1763042614833,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.833",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851150,1763042614872,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.872",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851151,1763042614910,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.910",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851152,1763042614948,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.948",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851153,1763042614985,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:34.985",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851154,1763042615022,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.022",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851155,1763042615061,"fUST",-676.52,0.00044109,120,"2025-11-13T14:03:35.061",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851156,1763042615098,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.098",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851157,1763042615133,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.133",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851158,1763042615169,"fUST",-584.2,0.00044109,120,"2025-11-13T14:03:35.169",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851159,1763042615205,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.205",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851160,1763042615240,"fUST",-591.89,0.00044109,120,"2025-11-13T14:03:35.240",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851161,1763042615276,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.276",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851162,1763042615312,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.312",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851163,1763042615346,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.346",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851164,1763042615384,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.384",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851165,1763042615419,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.419",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851166,1763042615454,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.454",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851167,1763042615488,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.488",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851168,1763042615524,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.524",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851169,1763042615561,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.561",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851170,1763042615597,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.597",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851171,1763042615632,"fUST",-968.8,0.00044109,120,"2025-11-13T14:03:35.632",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851172,1763042615668,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.668",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851173,1763042615702,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.702",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851174,1763042615737,"fUST",-256.76313735,0.00044109,120,"2025-11-13T14:03:35.737",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851175,1763042615774,"fUST",-500.11,0.00044109,120,"2025-11-13T14:03:35.774",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851176,1763042615812,"fUST",-632.9,0.00044109,120,"2025-11-13T14:03:35.812",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851177,1763042615848,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.848",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851178,1763042615884,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.884",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851179,1763042615921,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.921",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851180,1763042615958,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:35.958",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851181,1763042615996,"fUST",-771.64,0.00044109,120,"2025-11-13T14:03:35.996",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851182,1763042616035,"fUST",-479.53916181,0.00044109,120,"2025-11-13T14:03:36.035",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851183,1763042616071,"fUST",-500.0,0.00044109,60,"2025-11-13T14:03:36.071",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851184,1763042616110,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.110",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851185,1763042616152,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.152",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851186,1763042616189,"fUST",-793.67,0.00044109,120,"2025-11-13T14:03:36.189",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851187,1763042616225,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.225",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851188,1763042616261,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.261",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851189,1763042616297,"fUST",-500.0,0.00044109,30,"2025-11-13T14:03:36.297",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851190,1763042616332,"fUST",-353.2978091,0.00044109,120,"2025-11-13T14:03:36.332",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851191,1763042616368,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.368",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851192,1763042616404,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.404",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851193,1763042616440,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.440",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851194,1763042616475,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.475",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851195,1763042616511,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.511",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851196,1763042616692,"fUST",-346.61198552,0.00044109,120,"2025-11-13T14:03:36.692",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851197,1763042616730,"fUST",-230.10428992,0.00044109,120,"2025-11-13T14:03:36.730",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851198,1763042616768,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.768",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851199,1763042616805,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.805",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851200,1763042616842,"fUST",-538.64376901,0.00044109,120,"2025-11-13T14:03:36.842",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851201,1763042616879,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.879",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851202,1763042616917,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:36.917",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851203,1763042616954,"fUST",-284.06193415,0.00044109,120,"2025-11-13T14:03:36.954",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851204,1763042616990,"fUST",-380.44570446,0.00044109,120,"2025-11-13T14:03:36.990",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851205,1763042617026,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.026",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851206,1763042617063,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.063",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851207,1763042617098,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.098",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851208,1763042617135,"fUST",-657.17,0.00044109,120,"2025-11-13T14:03:37.135",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851209,1763042617170,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.170",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851210,1763042617206,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.206",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851211,1763042617243,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.243",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851212,1763042617280,"fUST",-513.18816588,0.00044109,120,"2025-11-13T14:03:37.280",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851213,1763042617316,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.316",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851214,1763042617354,"fUST",-583.66,0.00044109,120,"2025-11-13T14:03:37.354",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851215,1763042617391,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.391",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851216,1763042617428,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.428",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851217,1763042617462,"fUST",-729.55,0.00044109,120,"2025-11-13T14:03:37.462",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851218,1763042617496,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.496",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851219,1763042617529,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.529",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851220,1763042617564,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.564",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851221,1763042617596,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.596",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851222,1763042617629,"fUST",-708.19,0.00044109,120,"2025-11-13T14:03:37.629",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851223,1763042617663,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.663",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851224,1763042617696,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.696",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851225,1763042617730,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.730",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851226,1763042617764,"fUST",-263.21476731,0.00044109,120,"2025-11-13T14:03:37.764",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851227,1763042617799,"fUST",-608.52,0.00044109,120,"2025-11-13T14:03:37.799",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851228,1763042617834,"fUST",-858.54,0.00044109,120,"2025-11-13T14:03:37.834",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851229,1763042617869,"fUST",-896.72,0.00044109,120,"2025-11-13T14:03:37.869",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851230,1763042617904,"fUST",-622.73,0.00044109,120,"2025-11-13T14:03:37.904",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851231,1763042617939,"fUST",-984.89,0.00044109,120,"2025-11-13T14:03:37.939",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851232,1763042617976,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:37.976",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851233,1763042618013,"fUST",-506.1,0.00044109,120,"2025-11-13T14:03:38.013",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851234,1763042618052,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.052",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851235,1763042618091,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.091",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851236,1763042618131,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.131",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851237,1763042618170,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.170",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851238,1763042618207,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.207",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851239,1763042618243,"fUST",-639.31,0.00044109,120,"2025-11-13T14:03:38.243",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851240,1763042618278,"fUST",-1180.85,0.00044109,120,"2025-11-13T14:03:38.278",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851241,1763042618314,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.314",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851242,1763042618349,"fUST",-1259.2,0.00044109,120,"2025-11-13T14:03:38.349",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851243,1763042618387,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.387",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851244,1763042618422,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.422",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851245,1763042618457,"fUST",-512.81527997,0.00044109,120,"2025-11-13T14:03:38.457",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851246,1763042618492,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.492",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851247,1763042618527,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.527",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851248,1763042618562,"fUST",-760.26,0.00044109,120,"2025-11-13T14:03:38.562",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851249,1763042618598,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.598",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851250,1763042618633,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.633",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851251,1763042618674,"fUST",-1181.14,0.00044109,120,"2025-11-13T14:03:38.674",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851252,1763042618710,"fUST",-712.73,0.00044109,30,"2025-11-13T14:03:38.710",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851253,1763042618747,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.747",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851254,1763042618782,"fUST",-517.43822017,0.00044109,120,"2025-11-13T14:03:38.782",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851255,1763042618818,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.818",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851256,1763042618854,"fUST",-607.31,0.00044109,120,"2025-11-13T14:03:38.854",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851257,1763042618891,"fUST",-568.16,0.00044109,21,"2025-11-13T14:03:38.891",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851258,1763042618931,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:38.931",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851259,1763042618972,"fUST",-576.29,0.00044109,120,"2025-11-13T14:03:38.972",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851260,1763042619010,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.010",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851261,1763042619048,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.048",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851262,1763042619086,"fUST",-1386.31,0.00044109,120,"2025-11-13T14:03:39.086",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851263,1763042619126,"fUST",-332.08307202,0.00044109,120,"2025-11-13T14:03:39.126",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851264,1763042619164,"fUST",-1589.92,0.00044109,120,"2025-11-13T14:03:39.164",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851265,1763042619201,"fUST",-814.78,0.00044109,120,"2025-11-13T14:03:39.201",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851266,1763042619238,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.238",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851267,1763042619273,"fUST",-1920.4,0.00044109,120,"2025-11-13T14:03:39.273",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851268,1763042619309,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.309",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851269,1763042619344,"fUST",-624.56,0.00044109,120,"2025-11-13T14:03:39.344",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851270,1763042619381,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.381",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851271,1763042619417,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.417",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851272,1763042619452,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.452",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851273,1763042619485,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.485",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851274,1763042619520,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.520",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851275,1763042619555,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.555",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851276,1763042619590,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.590",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851277,1763042619627,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.627",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851278,1763042619665,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.665",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851279,1763042619703,"fUST",-785.4,0.00044109,120,"2025-11-13T14:03:39.703",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851280,1763042619741,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.741",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851281,1763042619779,"fUST",-1381.89,0.00044109,120,"2025-11-13T14:03:39.779",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851282,1763042619816,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.816",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851283,1763042619855,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:39.855",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851284,1763042619895,"fUST",-1394.31,0.00044109,120,"2025-11-13T14:03:39.895",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851285,1763042619935,"fUST",-1115.37,0.00044109,120,"2025-11-13T14:03:39.935",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851286,1763042619972,"fUST",-243.56130789,0.00044109,120,"2025-11-13T14:03:39.972",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851287,1763042620008,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.008",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851288,1763042620044,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.044",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851289,1763042620228,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.228",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851290,1763042620263,"fUST",-1151.15,0.00044109,120,"2025-11-13T14:03:40.263",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851291,1763042620298,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.298",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851292,1763042620332,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.332",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851293,1763042620366,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.366",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851294,1763042620401,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.401",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851295,1763042620434,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.434",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851296,1763042620469,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.469",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851297,1763042620503,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.503",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851298,1763042620537,"fUST",-727.84,0.00044109,120,"2025-11-13T14:03:40.537",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851299,1763042620573,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.573",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851300,1763042620765,"fUST",-525.09,0.00044109,120,"2025-11-13T14:03:40.765",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851301,1763042620803,"fUST",-679.3,0.00044109,120,"2025-11-13T14:03:40.803",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851302,1763042620838,"fUST",-1392.98,0.00044109,120,"2025-11-13T14:03:40.838",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851303,1763042620873,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.873",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851304,1763042620909,"fUST",-696.3,0.00044109,120,"2025-11-13T14:03:40.909",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851305,1763042620944,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.944",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851306,1763042620979,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:40.979",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851307,1763042621017,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.017",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851308,1763042621053,"fUST",-626.93,0.00044109,120,"2025-11-13T14:03:41.053",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851309,1763042621088,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.088",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851310,1763042621123,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.123",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851311,1763042621158,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.158",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851312,1763042621193,"fUST",-834.05,0.00044109,120,"2025-11-13T14:03:41.193",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851313,1763042621227,"fUST",-371.88633161,0.00044109,120,"2025-11-13T14:03:41.227",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851314,1763042621261,"fUST",-1091.12,0.00044109,120,"2025-11-13T14:03:41.261",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851315,1763042621295,"fUST",-385.31277395,0.00044109,120,"2025-11-13T14:03:41.295",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851316,1763042621329,"fUST",-436.39578458,0.00044109,120,"2025-11-13T14:03:41.329",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851317,1763042621366,"fUST",-1280.03,0.00044109,120,"2025-11-13T14:03:41.366",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851318,1763042621403,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.403",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851319,1763042621438,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.438",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851320,1763042621473,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.473",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851321,1763042621507,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.507",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851322,1763042621544,"fUST",-720.82,0.00044109,120,"2025-11-13T14:03:41.544",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851323,1763042621579,"fUST",-1237.59,0.00044109,120,"2025-11-13T14:03:41.579",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851324,1763042621611,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.611",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851325,1763042621651,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.651",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851326,1763042621687,"fUST",-874.82,0.00044109,120,"2025-11-13T14:03:41.687",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851327,1763042621724,"fUST",-665.91,0.00044109,120,"2025-11-13T14:03:41.724",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851328,1763042621760,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.760",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851329,1763042621797,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.797",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851330,1763042621835,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.835",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851331,1763042621874,"fUST",-1758.13,0.00044109,120,"2025-11-13T14:03:41.874",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851332,1763042621912,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.912",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851333,1763042621949,"fUST",-1506.33,0.00044109,120,"2025-11-13T14:03:41.949",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851334,1763042621986,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:41.986",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851335,1763042622023,"fUST",-1050.36,0.00044109,120,"2025-11-13T14:03:42.023",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851336,1763042622061,"fUST",-503.58720498,0.00044109,120,"2025-11-13T14:03:42.061",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851337,1763042622098,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:42.098",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851338,1763042622135,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:42.135",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851339,1763042622174,"fUST",-12286.84,0.00044109,120,"2025-11-13T14:03:42.174",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851340,1763042622209,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:42.209",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851341,1763042622244,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:42.244",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851342,1763042622282,"fUST",-594.76,0.00044109,120,"2025-11-13T14:03:42.282",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851343,1763042622317,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:42.317",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851344,1763042622353,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:42.353",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851345,1763042622393,"fUST",-1200.14,0.00044109,120,"2025-11-13T14:03:42.393",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851346,1763042622428,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:42.428",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851347,1763042622464,"fUST",-546.42776297,0.00044109,120,"2025-11-13T14:03:42.464",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851348,1763042622498,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:42.498",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851349,1763042622533,"fUST",-911.25,0.00044109,120,"2025-11-13T14:03:42.533",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851350,1763042622569,"fUST",-907.41,0.00044109,120,"2025-11-13T14:03:42.569",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851351,1763042622604,"fUST",-634.88,0.00044109,120,"2025-11-13T14:03:42.604",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851352,1763042622652,"fUST",-670.25,0.00044109,120,"2025-11-13T14:03:42.652",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851353,1763042622688,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:42.688",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851354,1763042622723,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:42.723",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851355,1763042622761,"fUST",-599.73,0.00044109,120,"2025-11-13T14:03:42.761",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851356,1763042622800,"fUST",-1030.73,0.00044109,120,"2025-11-13T14:03:42.800",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851357,1763042622839,"fUST",-884.45,0.00044109,120,"2025-11-13T14:03:42.839",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851358,1763042622883,"fUST",-619.11,0.00044109,120,"2025-11-13T14:03:42.883",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851359,1763042622921,"fUST",-798.59,0.00044109,120,"2025-11-13T14:03:42.921",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851360,1763042622962,"fUST",-558.57,0.00044109,120,"2025-11-13T14:03:42.962",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851361,1763042623002,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.002",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851362,1763042623041,"fUST",-1317.11,0.00044109,120,"2025-11-13T14:03:43.041",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851363,1763042623078,"fUST",-747.97,0.00044109,120,"2025-11-13T14:03:43.078",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851364,1763042623115,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.115",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851365,1763042623150,"fUST",-1114.44,0.00044109,120,"2025-11-13T14:03:43.150",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851366,1763042623185,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.185",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851367,1763042623220,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.220",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851368,1763042623255,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.255",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851369,1763042623293,"fUST",-1069.09,0.00044109,120,"2025-11-13T14:03:43.293",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851370,1763042623332,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.332",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851371,1763042623374,"fUST",-502.51,0.00044109,120,"2025-11-13T14:03:43.374",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851372,1763042623412,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.412",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851373,1763042623448,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.448",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851374,1763042623482,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.482",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851375,1763042623518,"fUST",-251.13729662,0.00044109,120,"2025-11-13T14:03:43.518",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851376,1763042623554,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.554",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851377,1763042623591,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.591",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851378,1763042623627,"fUST",-699.72,0.00044109,120,"2025-11-13T14:03:43.627",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851379,1763042623662,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.662",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851380,1763042623696,"fUST",-1075.09,0.00044109,120,"2025-11-13T14:03:43.696",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851381,1763042623731,"fUST",-2805.19,0.00044109,120,"2025-11-13T14:03:43.731",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851382,1763042623767,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.767",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851383,1763042623803,"fUST",-1116.74,0.00044109,120,"2025-11-13T14:03:43.803",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851384,1763042623839,"fUST",-979.56,0.00044109,120,"2025-11-13T14:03:43.839",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851385,1763042623875,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.875",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851386,1763042623910,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.910",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851387,1763042623945,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:43.945",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851388,1763042623981,"fUST",-500.00457242,0.00044109,120,"2025-11-13T14:03:43.981",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851389,1763042624017,"fUST",-536.45604276,0.00044109,120,"2025-11-13T14:03:44.017",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851390,1763042624054,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:44.054",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851391,1763042624090,"fUST",-354.04988611,0.00044109,120,"2025-11-13T14:03:44.090",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851392,1763042624126,"fUST",-909.44,0.00044109,120,"2025-11-13T14:03:44.126",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851393,1763042624161,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:44.161",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851394,1763042624198,"fUST",-705.35,0.00044109,120,"2025-11-13T14:03:44.198",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851395,1763042624234,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:44.234",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851396,1763042624271,"fUST",-1212.63,0.00044109,120,"2025-11-13T14:03:44.271",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851397,1763042624308,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:44.308",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851398,1763042624345,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:44.345",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851399,1763042624384,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:44.384",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851400,1763042624419,"fUST",-551.77,0.00044109,120,"2025-11-13T14:03:44.419",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851401,1763042624454,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:44.454",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851402,1763042624490,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:44.490",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851403,1763042624526,"fUST",-955.96,0.00044109,120,"2025-11-13T14:03:44.526",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851404,1763042624704,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:44.704",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851405,1763042624742,"fUST",-981.83,0.00044109,120,"2025-11-13T14:03:44.742",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851406,1763042624781,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:44.781",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851407,1763042624820,"fUST",-1456.37,0.00044109,120,"2025-11-13T14:03:44.820",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851408,1763042624859,"fUST",-513.59,0.00044109,120,"2025-11-13T14:03:44.859",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851409,1763042624897,"fUST",-589.74,0.00044109,120,"2025-11-13T14:03:44.897",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851410,1763042624939,"fUST",-959.05,0.00044109,120,"2025-11-13T14:03:44.939",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851411,1763042624982,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:44.982",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851412,1763042625026,"fUST",-1352.7,0.00044109,120,"2025-11-13T14:03:45.026",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851413,1763042625065,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.065",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851414,1763042625105,"fUST",-2622.35,0.00044109,120,"2025-11-13T14:03:45.105",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851415,1763042625142,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.142",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851416,1763042625180,"fUST",-367.74024232,0.00044109,120,"2025-11-13T14:03:45.180",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851417,1763042625226,"fUST",-605.44,0.00044109,120,"2025-11-13T14:03:45.226",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851418,1763042625273,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.273",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851419,1763042625318,"fUST",-956.73,0.00044109,120,"2025-11-13T14:03:45.318",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851420,1763042625359,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.359",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851421,1763042625399,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.399",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851422,1763042625440,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.440",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851423,1763042625479,"fUST",-327.80780379,0.00044109,120,"2025-11-13T14:03:45.479",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851424,1763042625519,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.519",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851425,1763042625555,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.555",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851426,1763042625592,"fUST",-848.55,0.00044109,120,"2025-11-13T14:03:45.592",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851427,1763042625629,"fUST",-500.0,0.00044109,60,"2025-11-13T14:03:45.629",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851428,1763042625664,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.664",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851429,1763042625701,"fUST",-1257.89,0.00044109,120,"2025-11-13T14:03:45.701",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851430,1763042625736,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.736",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851431,1763042625774,"fUST",-567.9,0.00044109,120,"2025-11-13T14:03:45.774",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851432,1763042625810,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.810",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851433,1763042625847,"fUST",-856.39,0.00044109,120,"2025-11-13T14:03:45.847",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851434,1763042625884,"fUST",-500.0,0.00044109,10,"2025-11-13T14:03:45.884",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851435,1763042625921,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.921",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851436,1763042625958,"fUST",-1196.74,0.00044109,120,"2025-11-13T14:03:45.958",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851437,1763042625996,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:45.996",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851438,1763042626033,"fUST",-887.63,0.00044109,120,"2025-11-13T14:03:46.033",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851439,1763042626070,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:46.070",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851440,1763042626106,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:46.106",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851441,1763042626142,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:46.142",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851442,1763042626178,"fUST",-500.0,0.00044109,120,"2025-11-13T14:03:46.178",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851443,1763042626214,"fUST",-502.17896733,0.00044173,10,"2025-11-13T14:03:46.214",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851444,1763042626248,"fUST",-500.71782438,0.00044173,10,"2025-11-13T14:03:46.248",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851445,1763042626283,"fUST",-500.0,0.00044173,10,"2025-11-13T14:03:46.283",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851446,1763042626318,"fUST",-507.91890577,0.00044173,10,"2025-11-13T14:03:46.318",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851447,1763042626355,"fUST",-161.79359675,0.00044173,10,"2025-11-13T14:03:46.355",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851448,1763042626394,"fUST",-501.53175881,0.00044173,10,"2025-11-13T14:03:46.394",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851449,1763042626432,"fUST",-501.2528774,0.00044173,10,"2025-11-13T14:03:46.432",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851450,1763042626468,"fUST",-500.0,0.00044173,10,"2025-11-13T14:03:46.468",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851451,1763042626504,"fUST",-500.0,0.00044173,10,"2025-11-13T14:03:46.504",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851452,1763042626539,"fUST",-500.0,0.00044173,10,"2025-11-13T14:03:46.539",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851453,1763042626573,"fUST",-501.10657101,0.00044173,10,"2025-11-13T14:03:46.573",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851454,1763042626610,"fUST",-500.0,0.00044173,10,"2025-11-13T14:03:46.610",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851455,1763042626645,"fUST",-300.55067029,0.00044173,10,"2025-11-13T14:03:46.645",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851456,1763042626680,"fUST",-400.28388004,0.00044173,10,"2025-11-13T14:03:46.680",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851457,1763042626714,"fUST",-500.0,0.00044173,10,"2025-11-13T14:03:46.714",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851458,1763042626748,"fUST",-150.0,0.00044373,10,"2025-11-13T14:03:46.748",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851459,1763042626784,"fUST",-521.78601455,0.00044373,10,"2025-11-13T14:03:46.784",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851460,1763042626824,"fUST",-197.29500969,0.00044383,120,"2025-11-13T14:03:46.824",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851461,1763042626861,"fUST",-253.82041033,0.00044383,120,"2025-11-13T14:03:46.861",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851462,1763042626900,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:46.900",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851463,1763042626936,"fUST",-394.75347942,0.00044383,120,"2025-11-13T14:03:46.936",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851464,1763042626975,"fUST",-469.34103288,0.00044383,120,"2025-11-13T14:03:46.975",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851465,1763042627012,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.012",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851466,1763042627056,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.056",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851467,1763042627099,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.099",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851468,1763042627143,"fUST",-387.96364349,0.00044383,120,"2025-11-13T14:03:47.143",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851469,1763042627188,"fUST",-772.29,0.00044383,120,"2025-11-13T14:03:47.188",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851470,1763042627231,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.231",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851471,1763042627275,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.275",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851472,1763042627321,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.321",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851473,1763042627367,"fUST",-310.05854191,0.00044383,120,"2025-11-13T14:03:47.367",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851474,1763042627405,"fUST",-419.45329007,0.00044383,120,"2025-11-13T14:03:47.405",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851475,1763042627442,"fUST",-500.0,0.00044383,10,"2025-11-13T14:03:47.442",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851476,1763042627480,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.480",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851477,1763042627518,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.518",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851478,1763042627553,"fUST",-480.0,0.00044383,120,"2025-11-13T14:03:47.553",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851479,1763042627590,"fUST",-682.97,0.00044383,120,"2025-11-13T14:03:47.590",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851480,1763042627625,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.625",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851481,1763042627660,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.660",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851482,1763042627693,"fUST",-480.0,0.00044383,120,"2025-11-13T14:03:47.693",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851483,1763042627730,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.730",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851484,1763042627769,"fUST",-577.44,0.00044383,120,"2025-11-13T14:03:47.769",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851485,1763042627806,"fUST",-519.2754722,0.00044383,120,"2025-11-13T14:03:47.806",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851486,1763042627854,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.854",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851487,1763042627896,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.896",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851488,1763042627934,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.934",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851489,1763042627971,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:47.971",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851490,1763042628008,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.008",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851491,1763042628047,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.047",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851492,1763042628083,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.083",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851493,1763042628120,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.120",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851494,1763042628159,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.159",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851495,1763042628196,"fUST",-397.45871435,0.00044383,120,"2025-11-13T14:03:48.196",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851496,1763042628231,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.231",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851497,1763042628267,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.267",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851498,1763042628303,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.303",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851499,1763042628337,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.337",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851500,1763042628372,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.372",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851501,1763042628407,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.407",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851502,1763042628441,"fUST",-426.97084108,0.00044383,120,"2025-11-13T14:03:48.441",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851503,1763042628475,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.475",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851504,1763042628509,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.509",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851505,1763042628545,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.545",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851506,1763042628579,"fUST",-412.22769198,0.00044383,120,"2025-11-13T14:03:48.579",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851507,1763042628797,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.797",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851508,1763042628835,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.835",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851509,1763042628874,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.874",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851510,1763042628911,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.911",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851511,1763042628952,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.952",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851512,1763042628989,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:48.989",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851513,1763042629031,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.031",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851514,1763042629068,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.068",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851515,1763042629106,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.106",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851516,1763042629142,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.142",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851517,1763042629177,"fUST",-510.72591032,0.00044383,120,"2025-11-13T14:03:49.177",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851518,1763042629213,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.213",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851519,1763042629248,"fUST",-273.51866982,0.00044383,120,"2025-11-13T14:03:49.248",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851520,1763042629282,"fUST",-375.0810147,0.00044383,120,"2025-11-13T14:03:49.282",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851521,1763042629318,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.318",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851522,1763042629353,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.353",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851523,1763042629391,"fUST",-263.53424056,0.00044383,120,"2025-11-13T14:03:49.391",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851524,1763042629428,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.428",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851525,1763042629464,"fUST",-579.83,0.00044383,120,"2025-11-13T14:03:49.464",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851526,1763042629501,"fUST",-753.63,0.00044383,120,"2025-11-13T14:03:49.501",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851527,1763042629538,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.538",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851528,1763042629575,"fUST",-654.26,0.00044383,120,"2025-11-13T14:03:49.575",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851529,1763042629612,"fUST",-607.36,0.00044383,120,"2025-11-13T14:03:49.612",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851530,1763042629648,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.648",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851531,1763042629686,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.686",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851532,1763042629721,"fUST",-417.49737715,0.00044383,120,"2025-11-13T14:03:49.721",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851533,1763042629758,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.758",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851534,1763042629797,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.797",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851535,1763042629834,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.834",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851536,1763042629871,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.871",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851537,1763042629908,"fUST",-563.05,0.00044383,120,"2025-11-13T14:03:49.908",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851538,1763042629945,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:49.945",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851539,1763042629984,"fUST",-184.68754335,0.00044383,120,"2025-11-13T14:03:49.984",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851540,1763042630022,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.022",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851541,1763042630059,"fUST",-503.42450493,0.00044383,120,"2025-11-13T14:03:50.059",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851542,1763042630094,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.094",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851543,1763042630128,"fUST",-991.0,0.00044383,120,"2025-11-13T14:03:50.128",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851544,1763042630165,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.165",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851545,1763042630200,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.200",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851546,1763042630235,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.235",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851547,1763042630268,"fUST",-1017.65,0.00044383,120,"2025-11-13T14:03:50.268",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851548,1763042630302,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.302",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851549,1763042630337,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.337",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851550,1763042630371,"fUST",-865.93,0.00044383,120,"2025-11-13T14:03:50.371",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851551,1763042630405,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.405",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851552,1763042630440,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.440",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851553,1763042630473,"fUST",-1349.71,0.00044383,120,"2025-11-13T14:03:50.473",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851554,1763042630510,"fUST",-504.60695146,0.00044383,120,"2025-11-13T14:03:50.510",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851555,1763042630546,"fUST",-374.42401255,0.00044383,120,"2025-11-13T14:03:50.546",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851556,1763042630581,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.581",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851557,1763042630617,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.617",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851558,1763042630653,"fUST",-424.4175093,0.00044383,120,"2025-11-13T14:03:50.653",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851559,1763042630688,"fUST",-515.55110298,0.00044383,120,"2025-11-13T14:03:50.688",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851560,1763042630724,"fUST",-622.56,0.00044383,120,"2025-11-13T14:03:50.724",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851561,1763042630761,"fUST",-537.3642965,0.00044383,120,"2025-11-13T14:03:50.761",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851562,1763042630802,"fUST",-541.4032532,0.00044383,120,"2025-11-13T14:03:50.802",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851563,1763042630838,"fUST",-648.0,0.00044383,120,"2025-11-13T14:03:50.838",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851564,1763042630875,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.875",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851565,1763042630913,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.913",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851566,1763042630951,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:50.951",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851567,1763042630988,"fUST",-527.75,0.00044383,120,"2025-11-13T14:03:50.988",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851568,1763042631024,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.024",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851569,1763042631060,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.060",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851570,1763042631098,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.098",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851571,1763042631131,"fUST",-682.26,0.00044383,120,"2025-11-13T14:03:51.131",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851572,1763042631166,"fUST",-275.90806764,0.00044383,120,"2025-11-13T14:03:51.166",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851573,1763042631202,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.202",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851574,1763042631236,"fUST",-1055.24,0.00044383,120,"2025-11-13T14:03:51.236",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851575,1763042631269,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.269",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851576,1763042631303,"fUST",-536.18724176,0.00044383,120,"2025-11-13T14:03:51.303",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851577,1763042631336,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.336",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851578,1763042631371,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.371",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851579,1763042631407,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.407",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851580,1763042631442,"fUST",-520.47615789,0.00044383,120,"2025-11-13T14:03:51.442",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851581,1763042631476,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.476",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851582,1763042631509,"fUST",-486.27663872,0.00044383,120,"2025-11-13T14:03:51.509",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851583,1763042631545,"fUST",-167.19047431,0.00044383,30,"2025-11-13T14:03:51.545",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851584,1763042631580,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.580",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851585,1763042631615,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.615",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851586,1763042631649,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.649",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851587,1763042631684,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.684",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851588,1763042631719,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.719",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851589,1763042631754,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.754",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851590,1763042631789,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.789",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851591,1763042631824,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.824",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851592,1763042631862,"fUST",-2312.65,0.00044383,30,"2025-11-13T14:03:51.862",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851593,1763042631899,"fUST",-1773.07,0.00044383,120,"2025-11-13T14:03:51.899",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851594,1763042631935,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.935",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851595,1763042631971,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:51.971",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851596,1763042632010,"fUST",-1440.64,0.00044383,120,"2025-11-13T14:03:52.010",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851597,1763042632052,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.052",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851598,1763042632092,"fUST",-375.8844537,0.00044383,120,"2025-11-13T14:03:52.092",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851599,1763042632132,"fUST",-511.16109523,0.00044383,120,"2025-11-13T14:03:52.132",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851600,1763042632170,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.170",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851601,1763042632207,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.207",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851602,1763042632245,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.245",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851603,1763042632284,"fUST",-323.21415624,0.00044383,120,"2025-11-13T14:03:52.284",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851604,1763042632326,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.326",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851605,1763042632368,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.368",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851606,1763042632410,"fUST",-393.88322048,0.00044383,120,"2025-11-13T14:03:52.410",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851607,1763042632448,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.448",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851608,1763042632486,"fUST",-628.12814863,0.00044383,120,"2025-11-13T14:03:52.486",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851609,1763042632525,"fUST",-1010.71,0.00044383,120,"2025-11-13T14:03:52.525",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851610,1763042632562,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.562",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851611,1763042632738,"fUST",-625.13821917,0.00044383,120,"2025-11-13T14:03:52.738",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851612,1763042632776,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.776",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851613,1763042632814,"fUST",-919.31,0.00044383,120,"2025-11-13T14:03:52.814",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851614,1763042632850,"fUST",-665.88,0.00044383,120,"2025-11-13T14:03:52.850",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851615,1763042632884,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.884",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851616,1763042632919,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.919",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851617,1763042632954,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:52.954",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851618,1763042632990,"fUST",-505.010701,0.00044383,120,"2025-11-13T14:03:52.990",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851619,1763042633028,"fUST",-525.2,0.00044383,120,"2025-11-13T14:03:53.028",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851620,1763042633066,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.066",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851621,1763042633102,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.102",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851622,1763042633139,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.139",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851623,1763042633177,"fUST",-626.58,0.00044383,120,"2025-11-13T14:03:53.177",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851624,1763042633214,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.214",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851625,1763042633250,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.250",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851626,1763042633286,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.286",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851627,1763042633323,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.323",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851628,1763042633359,"fUST",-937.08,0.00044383,120,"2025-11-13T14:03:53.359",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851629,1763042633399,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.399",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851630,1763042633433,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.433",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851631,1763042633472,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.472",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851632,1763042633507,"fUST",-1371.44,0.00044383,120,"2025-11-13T14:03:53.507",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851633,1763042633544,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.544",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851634,1763042633581,"fUST",-267.83534899,0.00044383,120,"2025-11-13T14:03:53.581",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851635,1763042633617,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.617",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851636,1763042633653,"fUST",-1061.56,0.00044383,120,"2025-11-13T14:03:53.653",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851637,1763042633690,"fUST",-428.17596672,0.00044383,120,"2025-11-13T14:03:53.690",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851638,1763042633726,"fUST",-508.06,0.00044383,120,"2025-11-13T14:03:53.726",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851639,1763042633762,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.762",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851640,1763042633801,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.801",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851641,1763042633840,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.840",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851642,1763042633881,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.881",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851643,1763042633921,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.921",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851644,1763042633961,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.961",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851645,1763042633999,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:53.999",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851646,1763042634039,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.039",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851647,1763042634080,"fUST",-595.51031216,0.00044383,120,"2025-11-13T14:03:54.080",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851648,1763042634121,"fUST",-711.84,0.00044383,120,"2025-11-13T14:03:54.121",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851649,1763042634160,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.160",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851650,1763042634198,"fUST",-515.51768645,0.00044383,120,"2025-11-13T14:03:54.198",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851651,1763042634235,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.235",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851652,1763042634270,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.270",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851653,1763042634305,"fUST",-553.60084383,0.00044383,120,"2025-11-13T14:03:54.305",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851654,1763042634340,"fUST",-1339.15,0.00044383,120,"2025-11-13T14:03:54.340",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851655,1763042634374,"fUST",-256.1155065,0.00044383,120,"2025-11-13T14:03:54.374",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851656,1763042634410,"fUST",-641.46,0.00044383,120,"2025-11-13T14:03:54.410",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851657,1763042634444,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.444",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851658,1763042634479,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.479",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851659,1763042634513,"fUST",-685.65,0.00044383,120,"2025-11-13T14:03:54.513",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851660,1763042634549,"fUST",-884.49,0.00044383,120,"2025-11-13T14:03:54.549",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851661,1763042634584,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.584",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851662,1763042634624,"fUST",-653.87,0.00044383,120,"2025-11-13T14:03:54.624",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851663,1763042634662,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.662",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851664,1763042634700,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.700",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851665,1763042634740,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.740",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851666,1763042634781,"fUST",-701.4,0.00044383,120,"2025-11-13T14:03:54.781",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851667,1763042634822,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.822",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851668,1763042634862,"fUST",-962.83,0.00044383,120,"2025-11-13T14:03:54.862",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851669,1763042634902,"fUST",-1088.25,0.00044383,120,"2025-11-13T14:03:54.902",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851670,1763042634946,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:54.946",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851671,1763042634988,"fUST",-518.11083007,0.00044383,120,"2025-11-13T14:03:54.988",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851672,1763042635028,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.028",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851673,1763042635067,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.067",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851674,1763042635103,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.103",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851675,1763042635143,"fUST",-620.52,0.00044383,120,"2025-11-13T14:03:55.143",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851676,1763042635181,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.181",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851677,1763042635218,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.218",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851678,1763042635254,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.254",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851679,1763042635291,"fUST",-1042.32,0.00044383,120,"2025-11-13T14:03:55.291",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851680,1763042635329,"fUST",-764.26,0.00044383,120,"2025-11-13T14:03:55.329",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851681,1763042635370,"fUST",-553.0,0.00044383,120,"2025-11-13T14:03:55.370",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851682,1763042635406,"fUST",-696.45,0.00044383,120,"2025-11-13T14:03:55.406",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851683,1763042635444,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.444",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851684,1763042635479,"fUST",-228.22,0.00044383,120,"2025-11-13T14:03:55.479",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851685,1763042635516,"fUST",-506.21762847,0.00044383,120,"2025-11-13T14:03:55.516",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851686,1763042635551,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.551",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851687,1763042635586,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.586",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851688,1763042635620,"fUST",-615.12,0.00044383,120,"2025-11-13T14:03:55.620",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851689,1763042635655,"fUST",-542.97,0.00044383,120,"2025-11-13T14:03:55.655",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851690,1763042635690,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.690",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851691,1763042635726,"fUST",-194.62243,0.00044383,120,"2025-11-13T14:03:55.726",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851692,1763042635761,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.761",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851693,1763042635798,"fUST",-520.45078044,0.00044383,120,"2025-11-13T14:03:55.798",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851694,1763042635836,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.836",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851695,1763042635873,"fUST",-896.76,0.00044383,120,"2025-11-13T14:03:55.873",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851696,1763042635910,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.910",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851697,1763042635945,"fUST",-1001.97,0.00044383,120,"2025-11-13T14:03:55.945",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851698,1763042635981,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:55.981",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851699,1763042636017,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.017",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851700,1763042636053,"fUST",-502.61,0.00044383,120,"2025-11-13T14:03:56.053",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851701,1763042636093,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.093",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851702,1763042636130,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.130",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851703,1763042636165,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.165",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851704,1763042636200,"fUST",-756.91,0.00044383,120,"2025-11-13T14:03:56.200",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851705,1763042636236,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.236",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851706,1763042636271,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.271",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851707,1763042636304,"fUST",-801.27,0.00044383,120,"2025-11-13T14:03:56.304",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851708,1763042636339,"fUST",-550.52,0.00044383,120,"2025-11-13T14:03:56.339",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851709,1763042636375,"fUST",-286.31581246,0.00044383,120,"2025-11-13T14:03:56.375",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851710,1763042636411,"fUST",-1685.58,0.00044383,120,"2025-11-13T14:03:56.411",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851711,1763042636446,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.446",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851712,1763042636490,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.490",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851713,1763042636524,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.524",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851714,1763042636685,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.685",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851715,1763042636732,"fUST",-528.14096666,0.00044383,120,"2025-11-13T14:03:56.732",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851716,1763042636769,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.769",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851717,1763042636807,"fUST",-672.23,0.00044383,120,"2025-11-13T14:03:56.807",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851718,1763042636847,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.847",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851719,1763042636886,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.886",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851720,1763042636923,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.923",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851721,1763042636959,"fUST",-1315.58,0.00044383,120,"2025-11-13T14:03:56.959",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851722,1763042636996,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:56.996",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851723,1763042637033,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.033",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851724,1763042637070,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.070",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851725,1763042637107,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.107",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851726,1763042637143,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.143",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851727,1763042637178,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.178",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851728,1763042637214,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.214",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851729,1763042637251,"fUST",-672.3,0.00044383,120,"2025-11-13T14:03:57.251",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851730,1763042637288,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.288",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851731,1763042637326,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.326",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851732,1763042637365,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.365",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851733,1763042637403,"fUST",-592.17561429,0.00044383,120,"2025-11-13T14:03:57.403",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851734,1763042637439,"fUST",-512.71,0.00044383,120,"2025-11-13T14:03:57.439",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851735,1763042637475,"fUST",-625.62717079,0.00044383,10,"2025-11-13T14:03:57.475",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851736,1763042637513,"fUST",-500.0,0.00044383,30,"2025-11-13T14:03:57.513",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851737,1763042637552,"fUST",-506.99,0.00044383,120,"2025-11-13T14:03:57.552",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851738,1763042637587,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.587",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851739,1763042637622,"fUST",-572.46,0.00044383,120,"2025-11-13T14:03:57.622",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851740,1763042637656,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.656",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851741,1763042637691,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.691",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851742,1763042637726,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.726",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851743,1763042637763,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.763",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851744,1763042637802,"fUST",-466.10193769,0.00044383,120,"2025-11-13T14:03:57.802",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851745,1763042637837,"fUST",-500.0,0.00044383,14,"2025-11-13T14:03:57.837",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851746,1763042637878,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:57.878",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851747,1763042637924,"fUST",-586.37,0.00044383,120,"2025-11-13T14:03:57.924",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851748,1763042637971,"fUST",-1694.9,0.00044383,120,"2025-11-13T14:03:57.971",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851749,1763042638017,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.017",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851750,1763042638062,"fUST",-245.49575267,0.00044383,120,"2025-11-13T14:03:58.062",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851751,1763042638100,"fUST",-356.59271695,0.00044383,120,"2025-11-13T14:03:58.100",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851752,1763042638137,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.137",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851753,1763042638176,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.176",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851754,1763042638213,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.213",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851755,1763042638249,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.249",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851756,1763042638285,"fUST",-676.52,0.00044383,120,"2025-11-13T14:03:58.285",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851757,1763042638323,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.323",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851758,1763042638359,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.359",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851759,1763042638397,"fUST",-584.2,0.00044383,120,"2025-11-13T14:03:58.397",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851760,1763042638432,"fUST",-190.43376373,0.00044383,120,"2025-11-13T14:03:58.432",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851761,1763042638467,"fUST",-591.89,0.00044383,120,"2025-11-13T14:03:58.467",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851762,1763042638501,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.501",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851763,1763042638536,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.536",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851764,1763042638572,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.572",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851765,1763042638607,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.607",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851766,1763042638641,"fUST",-346.62159579,0.00044383,120,"2025-11-13T14:03:58.641",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851767,1763042638674,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.674",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851768,1763042638707,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.707",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851769,1763042638741,"fUST",-587.54138528,0.00044383,120,"2025-11-13T14:03:58.741",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851770,1763042638777,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.777",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851771,1763042638813,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.813",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851772,1763042638848,"fUST",-968.8,0.00044383,120,"2025-11-13T14:03:58.848",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851773,1763042638884,"fUST",-500.11,0.00044383,120,"2025-11-13T14:03:58.884",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851774,1763042638921,"fUST",-632.9,0.00044383,120,"2025-11-13T14:03:58.921",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851775,1763042638960,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:58.960",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851776,1763042639002,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.002",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851777,1763042639041,"fUST",-296.5713927,0.00044383,120,"2025-11-13T14:03:59.041",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851778,1763042639082,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.082",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851779,1763042639118,"fUST",-771.64,0.00044383,120,"2025-11-13T14:03:59.118",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851780,1763042639153,"fUST",-500.0,0.00044383,60,"2025-11-13T14:03:59.153",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851781,1763042639187,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.187",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851782,1763042639221,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.221",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851783,1763042639256,"fUST",-793.67,0.00044383,120,"2025-11-13T14:03:59.256",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851784,1763042639291,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.291",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851785,1763042639328,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.328",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851786,1763042639363,"fUST",-500.0,0.00044383,30,"2025-11-13T14:03:59.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851787,1763042639402,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.402",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851788,1763042639439,"fUST",-568.65275188,0.00044383,120,"2025-11-13T14:03:59.439",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851789,1763042639472,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.472",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851790,1763042639505,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.505",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851791,1763042639543,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.543",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851792,1763042639582,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.582",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851793,1763042639620,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.620",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851794,1763042639658,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.658",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851795,1763042639697,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.697",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851796,1763042639738,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.738",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851797,1763042639778,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.778",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851798,1763042639818,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.818",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851799,1763042639857,"fUST",-657.17,0.00044383,120,"2025-11-13T14:03:59.857",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851800,1763042639895,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.895",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851801,1763042639935,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.935",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851802,1763042639973,"fUST",-500.0,0.00044383,120,"2025-11-13T14:03:59.973",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851803,1763042640010,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.010",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851804,1763042640051,"fUST",-583.66,0.00044383,120,"2025-11-13T14:04:00.051",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851805,1763042640089,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.089",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851806,1763042640129,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.129",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851807,1763042640168,"fUST",-729.55,0.00044383,120,"2025-11-13T14:04:00.168",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851808,1763042640207,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.207",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851809,1763042640247,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.247",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851810,1763042640285,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.285",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851811,1763042640325,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.325",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851812,1763042640367,"fUST",-708.19,0.00044383,120,"2025-11-13T14:04:00.367",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851813,1763042640407,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.407",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851814,1763042640445,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.445",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851815,1763042640483,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.483",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851816,1763042640519,"fUST",-608.52,0.00044383,120,"2025-11-13T14:04:00.519",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851817,1763042640556,"fUST",-858.54,0.00044383,120,"2025-11-13T14:04:00.556",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851818,1763042640734,"fUST",-896.72,0.00044383,120,"2025-11-13T14:04:00.734",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851819,1763042640773,"fUST",-622.73,0.00044383,120,"2025-11-13T14:04:00.773",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851820,1763042640813,"fUST",-984.89,0.00044383,120,"2025-11-13T14:04:00.813",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851821,1763042640852,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.852",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851822,1763042640891,"fUST",-506.1,0.00044383,120,"2025-11-13T14:04:00.891",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851823,1763042640929,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.929",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851824,1763042640968,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:00.968",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851825,1763042641008,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.008",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851826,1763042641047,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.047",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851827,1763042641089,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.089",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851828,1763042641127,"fUST",-639.31,0.00044383,120,"2025-11-13T14:04:01.127",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851829,1763042641165,"fUST",-1180.85,0.00044383,120,"2025-11-13T14:04:01.165",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851830,1763042641202,"fUST",-228.16535412,0.00044383,120,"2025-11-13T14:04:01.202",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851831,1763042641240,"fUST",-1259.2,0.00044383,120,"2025-11-13T14:04:01.240",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851832,1763042641277,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.277",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851833,1763042641314,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.314",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851834,1763042641352,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.352",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851835,1763042641393,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.393",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851836,1763042641431,"fUST",-760.26,0.00044383,120,"2025-11-13T14:04:01.431",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851837,1763042641471,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.471",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851838,1763042641506,"fUST",-517.95433544,0.00044383,120,"2025-11-13T14:04:01.506",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851839,1763042641544,"fUST",-1181.14,0.00044383,120,"2025-11-13T14:04:01.544",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851840,1763042641586,"fUST",-712.73,0.00044383,30,"2025-11-13T14:04:01.586",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851841,1763042641624,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.624",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851842,1763042641662,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.662",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851843,1763042641700,"fUST",-607.31,0.00044383,120,"2025-11-13T14:04:01.700",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851844,1763042641739,"fUST",-568.16,0.00044383,21,"2025-11-13T14:04:01.739",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851845,1763042641777,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.777",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851846,1763042641816,"fUST",-576.29,0.00044383,120,"2025-11-13T14:04:01.816",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851847,1763042641858,"fUST",-244.0908873,0.00044383,120,"2025-11-13T14:04:01.858",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851848,1763042641900,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:01.900",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851849,1763042641942,"fUST",-1386.31,0.00044383,120,"2025-11-13T14:04:01.942",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851850,1763042641983,"fUST",-1589.92,0.00044383,120,"2025-11-13T14:04:01.983",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851851,1763042642023,"fUST",-814.78,0.00044383,120,"2025-11-13T14:04:02.023",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851852,1763042642065,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.065",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851853,1763042642105,"fUST",-1920.4,0.00044383,120,"2025-11-13T14:04:02.105",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851854,1763042642144,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.144",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851855,1763042642186,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.186",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851856,1763042642225,"fUST",-624.56,0.00044383,120,"2025-11-13T14:04:02.225",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851857,1763042642263,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.263",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851858,1763042642301,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.301",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851859,1763042642343,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.343",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851860,1763042642383,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.383",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851861,1763042642418,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.418",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851862,1763042642455,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.455",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851863,1763042642489,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.489",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851864,1763042642524,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.524",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851865,1763042642562,"fUST",-785.4,0.00044383,120,"2025-11-13T14:04:02.562",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851866,1763042642597,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.597",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851867,1763042642632,"fUST",-1381.89,0.00044383,120,"2025-11-13T14:04:02.632",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851868,1763042642668,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.668",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851869,1763042642703,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.703",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851870,1763042642739,"fUST",-1394.31,0.00044383,120,"2025-11-13T14:04:02.739",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851871,1763042642776,"fUST",-1115.37,0.00044383,120,"2025-11-13T14:04:02.776",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851872,1763042642815,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:02.815",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851873,1763042642853,"fUST",-327.14505357,0.00044383,120,"2025-11-13T14:04:02.853",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851874,1763042658710,"fUST",-776.67,0.00043835,120,"2025-11-13T14:04:18.710",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851875,1763042658753,"fUST",-1022.75,0.00043835,120,"2025-11-13T14:04:18.753",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851876,1763042658796,"fUST",-500.0,0.00043835,120,"2025-11-13T14:04:18.796",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851877,1763042658834,"fUST",-415.27330909,0.00043835,120,"2025-11-13T14:04:18.834",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851878,1763042658872,"fUST",-1561.33,0.00043835,120,"2025-11-13T14:04:18.872",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851879,1763042658912,"fUST",-500.0,0.00043835,120,"2025-11-13T14:04:18.912",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851880,1763042658952,"fUST",-536.06,0.00043835,120,"2025-11-13T14:04:18.952",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851881,1763042658992,"fUST",-500.0,0.00043835,120,"2025-11-13T14:04:18.992",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851882,1763042659030,"fUST",-500.0,0.00043835,120,"2025-11-13T14:04:19.030",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851883,1763042659069,"fUST",-538.23,0.00043835,120,"2025-11-13T14:04:19.069",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851884,1763042659108,"fUST",-520.75734094,0.00043835,120,"2025-11-13T14:04:19.108",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851885,1763042659144,"fUST",-500.0,0.00043835,120,"2025-11-13T14:04:19.144",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851886,1763042659180,"fUST",-500.0,0.00043835,120,"2025-11-13T14:04:19.180",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851887,1763042659217,"fUST",-500.0,0.00043835,120,"2025-11-13T14:04:19.217",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851888,1763042659254,"fUST",-688.99,0.00043835,120,"2025-11-13T14:04:19.254",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851889,1763042659293,"fUST",-546.49,0.00043835,120,"2025-11-13T14:04:19.293",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851890,1763042659330,"fUST",-500.0,0.00043835,120,"2025-11-13T14:04:19.330",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851891,1763042659372,"fUST",-1220.02,0.00043835,120,"2025-11-13T14:04:19.372",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851892,1763042659411,"fUST",-776.67,0.00044109,120,"2025-11-13T14:04:19.411",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851893,1763042659448,"fUST",-1022.75,0.00044109,120,"2025-11-13T14:04:19.448",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851894,1763042659483,"fUST",-500.0,0.00044109,120,"2025-11-13T14:04:19.483",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851895,1763042659520,"fUST",-1561.33,0.00044109,120,"2025-11-13T14:04:19.520",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851896,1763042659557,"fUST",-500.0,0.00044109,120,"2025-11-13T14:04:19.557",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851897,1763042659594,"fUST",-536.06,0.00044109,120,"2025-11-13T14:04:19.594",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851898,1763042659799,"fUST",-500.0,0.00044109,120,"2025-11-13T14:04:19.799",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851899,1763042659844,"fUST",-555.70275054,0.00044109,120,"2025-11-13T14:04:19.844",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851900,1763042659885,"fUST",-538.23,0.00044109,120,"2025-11-13T14:04:19.885",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851901,1763042659925,"fUST",-500.0,0.00044109,120,"2025-11-13T14:04:19.925",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851902,1763042659965,"fUST",-500.0,0.00044109,120,"2025-11-13T14:04:19.965",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851903,1763042660006,"fUST",-514.37436906,0.00044109,120,"2025-11-13T14:04:20.006",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851904,1763042660048,"fUST",-688.99,0.00044109,120,"2025-11-13T14:04:20.048",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851905,1763042660090,"fUST",-546.49,0.00044109,120,"2025-11-13T14:04:20.090",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851906,1763042660126,"fUST",-426.99800988,0.00044109,120,"2025-11-13T14:04:20.126",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851907,1763042660165,"fUST",-1220.02,0.00044109,120,"2025-11-13T14:04:20.165",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851908,1763042660204,"fUST",-2255.06,0.000442,14,"2025-11-13T14:04:20.204",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851909,1763042660242,"fUST",-500.0,0.00044373,10,"2025-11-13T14:04:20.242",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851910,1763042660279,"fUST",-172.85494643,0.00044383,120,"2025-11-13T14:04:20.279",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851911,1763042660316,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:20.316",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851912,1763042660355,"fUST",-1151.15,0.00044383,120,"2025-11-13T14:04:20.355",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851913,1763042660395,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:20.395",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851914,1763042660437,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:20.437",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851915,1763042660478,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:20.478",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851916,1763042660513,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:20.513",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851917,1763042660549,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:20.549",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851918,1763042660584,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:20.584",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851919,1763042660619,"fUST",-727.84,0.00044383,120,"2025-11-13T14:04:20.619",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851920,1763042660654,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:20.654",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851921,1763042660689,"fUST",-525.09,0.00044383,120,"2025-11-13T14:04:20.689",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851922,1763042660724,"fUST",-679.3,0.00044383,120,"2025-11-13T14:04:20.724",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851923,1763042660761,"fUST",-1392.98,0.00044383,120,"2025-11-13T14:04:20.761",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851924,1763042660797,"fUST",-385.67840224,0.00044383,120,"2025-11-13T14:04:20.797",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851925,1763042660835,"fUST",-696.3,0.00044383,120,"2025-11-13T14:04:20.835",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851926,1763042660872,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:20.872",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851927,1763042660908,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:20.908",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851928,1763042660947,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:20.947",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851929,1763042660985,"fUST",-626.93,0.00044383,120,"2025-11-13T14:04:20.985",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851930,1763042661024,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.024",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851931,1763042661065,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.065",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851932,1763042661104,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.104",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851933,1763042661143,"fUST",-834.05,0.00044383,120,"2025-11-13T14:04:21.143",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851934,1763042661180,"fUST",-1091.12,0.00044383,120,"2025-11-13T14:04:21.180",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851935,1763042661218,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.218",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851936,1763042661253,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.253",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851937,1763042661290,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.290",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851938,1763042661327,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.327",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851939,1763042661364,"fUST",-720.82,0.00044383,120,"2025-11-13T14:04:21.364",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851940,1763042661407,"fUST",-1237.59,0.00044383,120,"2025-11-13T14:04:21.407",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851941,1763042661445,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.445",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851942,1763042661481,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.481",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851943,1763042661516,"fUST",-874.82,0.00044383,120,"2025-11-13T14:04:21.516",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851944,1763042661551,"fUST",-665.91,0.00044383,120,"2025-11-13T14:04:21.551",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851945,1763042661588,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.588",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851946,1763042661624,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.624",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851947,1763042661664,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.664",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851948,1763042661702,"fUST",-1758.13,0.00044383,120,"2025-11-13T14:04:21.702",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851949,1763042661739,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.739",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851950,1763042661775,"fUST",-1506.33,0.00044383,120,"2025-11-13T14:04:21.775",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851951,1763042661813,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.813",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851952,1763042661855,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.855",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851953,1763042661895,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.895",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851954,1763042661938,"fUST",-12286.84,0.00044383,120,"2025-11-13T14:04:21.938",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851955,1763042661976,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:21.976",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851956,1763042662015,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:22.015",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851957,1763042662056,"fUST",-594.76,0.00044383,120,"2025-11-13T14:04:22.056",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851958,1763042662094,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:22.094",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851959,1763042662133,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:22.133",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851960,1763042662172,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:22.172",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851961,1763042662209,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:22.209",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851962,1763042662247,"fUST",-911.25,0.00044383,120,"2025-11-13T14:04:22.247",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851963,1763042662286,"fUST",-907.41,0.00044383,120,"2025-11-13T14:04:22.286",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851964,1763042662325,"fUST",-634.88,0.00044383,120,"2025-11-13T14:04:22.325",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851965,1763042662367,"fUST",-670.25,0.00044383,120,"2025-11-13T14:04:22.367",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851966,1763042662409,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:22.409",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851967,1763042662447,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:22.447",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851968,1763042662485,"fUST",-599.73,0.00044383,120,"2025-11-13T14:04:22.485",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851969,1763042662521,"fUST",-1030.73,0.00044383,120,"2025-11-13T14:04:22.521",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851970,1763042662558,"fUST",-884.45,0.00044383,120,"2025-11-13T14:04:22.558",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851971,1763042662594,"fUST",-798.59,0.00044383,120,"2025-11-13T14:04:22.594",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851972,1763042662630,"fUST",-558.57,0.00044383,120,"2025-11-13T14:04:22.630",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851973,1763042662665,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:22.665",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851974,1763042662700,"fUST",-1317.11,0.00044383,120,"2025-11-13T14:04:22.700",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851975,1763042662735,"fUST",-747.97,0.00044383,120,"2025-11-13T14:04:22.735",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851976,1763042662770,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:22.770",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851977,1763042662807,"fUST",-1114.44,0.00044383,120,"2025-11-13T14:04:22.807",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851978,1763042662843,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:22.843",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851979,1763042662880,"fUST",-505.5024262,0.00044383,120,"2025-11-13T14:04:22.880",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851980,1763042662916,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:22.916",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851981,1763042662954,"fUST",-1069.09,0.00044383,120,"2025-11-13T14:04:22.954",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851982,1763042662991,"fUST",-502.51,0.00044383,120,"2025-11-13T14:04:22.991",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851983,1763042663031,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:23.031",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851984,1763042663069,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:23.069",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851985,1763042663111,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:23.111",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851986,1763042663149,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:23.149",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851987,1763042663187,"fUST",-699.72,0.00044383,120,"2025-11-13T14:04:23.187",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851988,1763042663224,"fUST",-541.83958065,0.00044383,120,"2025-11-13T14:04:23.224",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851989,1763042663261,"fUST",-1075.09,0.00044383,120,"2025-11-13T14:04:23.261",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851990,1763042663299,"fUST",-2805.19,0.00044383,120,"2025-11-13T14:04:23.299",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851991,1763042663337,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:23.337",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851992,1763042663374,"fUST",-1116.74,0.00044383,120,"2025-11-13T14:04:23.374",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851993,1763042663414,"fUST",-979.56,0.00044383,120,"2025-11-13T14:04:23.414",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851994,1763042663453,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:23.453",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851995,1763042663492,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:23.492",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851996,1763042663534,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:23.534",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851997,1763042663582,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:23.582",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851998,1763042663786,"fUST",-909.44,0.00044383,120,"2025-11-13T14:04:23.786",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393851999,1763042663831,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:23.831",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852000,1763042663879,"fUST",-705.35,0.00044383,120,"2025-11-13T14:04:23.879",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852001,1763042663920,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:23.920",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852002,1763042663962,"fUST",-1212.63,0.00044383,120,"2025-11-13T14:04:23.962",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852003,1763042664002,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.002",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852004,1763042664041,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.041",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852005,1763042664080,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.080",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852006,1763042664121,"fUST",-551.77,0.00044383,120,"2025-11-13T14:04:24.121",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852007,1763042664164,"fUST",-515.58043485,0.00044383,120,"2025-11-13T14:04:24.164",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852008,1763042664207,"fUST",-955.96,0.00044383,120,"2025-11-13T14:04:24.207",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852009,1763042664250,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.250",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852010,1763042664291,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.291",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852011,1763042664337,"fUST",-981.83,0.00044383,120,"2025-11-13T14:04:24.337",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852012,1763042664381,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.381",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852013,1763042664425,"fUST",-1456.37,0.00044383,120,"2025-11-13T14:04:24.425",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852014,1763042664464,"fUST",-513.59,0.00044383,120,"2025-11-13T14:04:24.464",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852015,1763042664503,"fUST",-589.74,0.00044383,120,"2025-11-13T14:04:24.503",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852016,1763042664552,"fUST",-959.05,0.00044383,120,"2025-11-13T14:04:24.552",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852017,1763042664597,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.597",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852018,1763042664639,"fUST",-1352.7,0.00044383,120,"2025-11-13T14:04:24.639",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852019,1763042664682,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.682",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852020,1763042664722,"fUST",-2622.35,0.00044383,120,"2025-11-13T14:04:24.722",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852021,1763042664765,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.765",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852022,1763042664808,"fUST",-605.44,0.00044383,120,"2025-11-13T14:04:24.808",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852023,1763042664851,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.851",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852024,1763042664894,"fUST",-956.73,0.00044383,120,"2025-11-13T14:04:24.894",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852025,1763042664937,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.937",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852026,1763042664980,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:24.980",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852027,1763042665023,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.023",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852028,1763042665064,"fUST",-398.99978711,0.00044383,120,"2025-11-13T14:04:25.064",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852029,1763042665108,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.108",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852030,1763042665150,"fUST",-848.55,0.00044383,120,"2025-11-13T14:04:25.150",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852031,1763042665190,"fUST",-500.0,0.00044383,60,"2025-11-13T14:04:25.190",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852032,1763042665229,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.229",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852033,1763042665269,"fUST",-1257.89,0.00044383,120,"2025-11-13T14:04:25.269",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852034,1763042665309,"fUST",-231.81045776,0.00044383,120,"2025-11-13T14:04:25.309",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852035,1763042665350,"fUST",-567.9,0.00044383,120,"2025-11-13T14:04:25.350",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852036,1763042665390,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.390",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852037,1763042665429,"fUST",-856.39,0.00044383,120,"2025-11-13T14:04:25.429",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852038,1763042665468,"fUST",-500.0,0.00044383,10,"2025-11-13T14:04:25.468",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852039,1763042665507,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.507",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852040,1763042665546,"fUST",-1196.74,0.00044383,120,"2025-11-13T14:04:25.546",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852041,1763042665587,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.587",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852042,1763042665626,"fUST",-887.63,0.00044383,120,"2025-11-13T14:04:25.626",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852043,1763042665666,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.666",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852044,1763042665703,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.703",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852045,1763042665740,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.740",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852046,1763042665780,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.780",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852047,1763042665819,"fUST",-776.67,0.00044383,120,"2025-11-13T14:04:25.819",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852048,1763042665860,"fUST",-1022.75,0.00044383,120,"2025-11-13T14:04:25.860",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852049,1763042665903,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.903",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852050,1763042665944,"fUST",-1561.33,0.00044383,120,"2025-11-13T14:04:25.944",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852051,1763042665985,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:25.985",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852052,1763042666025,"fUST",-536.06,0.00044383,120,"2025-11-13T14:04:26.025",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852053,1763042666067,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:26.067",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852054,1763042666115,"fUST",-538.23,0.00044383,120,"2025-11-13T14:04:26.115",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852055,1763042666157,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:26.157",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852056,1763042666197,"fUST",-500.0,0.00044383,120,"2025-11-13T14:04:26.197",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852057,1763042666240,"fUST",-688.99,0.00044383,120,"2025-11-13T14:04:26.240",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852058,1763042666280,"fUST",-546.49,0.00044383,120,"2025-11-13T14:04:26.280",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852059,1763042666321,"fUST",-1220.02,0.00044383,120,"2025-11-13T14:04:26.321",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852060,1763042666366,"fUST",-370.1,0.000444,14,"2025-11-13T14:04:26.366",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852061,1763042666415,"fUST",-193.0,0.00044434,120,"2025-11-13T14:04:26.415",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852062,1763042666456,"fUST",-164.01680585,0.00044466,30,"2025-11-13T14:04:26.456",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852063,1763042666496,"fUST",-564.25882941,0.0004465,30,"2025-11-13T14:04:26.496",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852064,1763042666537,"fUST",-460.0,0.00044657,120,"2025-11-13T14:04:26.537",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852065,1763042666576,"fUST",-185.37911794,0.00044657,120,"2025-11-13T14:04:26.576",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852066,1763042666616,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:26.616",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852067,1763042666657,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:26.657",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852068,1763042666697,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:26.697",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852069,1763042666738,"fUST",-221.50190868,0.00044657,120,"2025-11-13T14:04:26.738",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852070,1763042666780,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:26.780",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852071,1763042666822,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:26.822",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852072,1763042666863,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:26.863",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852073,1763042666903,"fUST",-520.35884222,0.00044657,120,"2025-11-13T14:04:26.903",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852074,1763042666948,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:26.948",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852075,1763042666988,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:26.988",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852076,1763042667028,"fUST",-303.10785081,0.00044657,120,"2025-11-13T14:04:27.028",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852077,1763042667069,"fUST",-522.15413291,0.00044657,120,"2025-11-13T14:04:27.069",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852078,1763042667115,"fUST",-427.14553794,0.00044657,120,"2025-11-13T14:04:27.115",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852079,1763042667161,"fUST",-353.79920909,0.00044657,120,"2025-11-13T14:04:27.161",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852080,1763042667205,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.205",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852081,1763042667249,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.249",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852082,1763042667292,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.292",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852083,1763042667335,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.335",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852084,1763042667378,"fUST",-502.83468836,0.00044657,120,"2025-11-13T14:04:27.378",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852085,1763042667419,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.419",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852086,1763042667459,"fUST",-177.5453823,0.00044657,120,"2025-11-13T14:04:27.459",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852087,1763042667498,"fUST",-579.83,0.00044657,120,"2025-11-13T14:04:27.498",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852088,1763042667537,"fUST",-753.63,0.00044657,120,"2025-11-13T14:04:27.537",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852089,1763042667577,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.577",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852090,1763042667619,"fUST",-654.26,0.00044657,120,"2025-11-13T14:04:27.619",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852091,1763042667658,"fUST",-607.36,0.00044657,120,"2025-11-13T14:04:27.658",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852092,1763042667699,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.699",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852093,1763042667739,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.739",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852094,1763042667779,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.779",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852095,1763042667821,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.821",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852096,1763042667863,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.863",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852097,1763042667903,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:27.903",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852098,1763042667946,"fUST",-563.05,0.00044657,120,"2025-11-13T14:04:27.946",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852099,1763042667987,"fUST",-603.97764121,0.00044657,120,"2025-11-13T14:04:27.987",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852100,1763042668028,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:28.028",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852101,1763042668239,"fUST",-473.8082533,0.00044657,120,"2025-11-13T14:04:28.239",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852102,1763042668281,"fUST",-991.0,0.00044657,120,"2025-11-13T14:04:28.281",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852103,1763042668320,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:28.320",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852104,1763042668361,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:28.361",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852105,1763042668403,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:28.403",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852106,1763042668443,"fUST",-1017.65,0.00044657,120,"2025-11-13T14:04:28.443",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852107,1763042668484,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:28.484",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852108,1763042668522,"fUST",-290.45331572,0.00044657,120,"2025-11-13T14:04:28.522",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852109,1763042668561,"fUST",-865.93,0.00044657,120,"2025-11-13T14:04:28.561",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852110,1763042668600,"fUST",-509.7898581,0.00044657,120,"2025-11-13T14:04:28.600",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852111,1763042668638,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:28.638",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852112,1763042668675,"fUST",-1349.71,0.00044657,120,"2025-11-13T14:04:28.675",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852113,1763042668713,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:28.713",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852114,1763042668756,"fUST",-525.94272194,0.00044657,120,"2025-11-13T14:04:28.756",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852115,1763042668798,"fUST",-622.56,0.00044657,120,"2025-11-13T14:04:28.798",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852116,1763042668846,"fUST",-648.0,0.00044657,120,"2025-11-13T14:04:28.846",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852117,1763042668891,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:28.891",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852118,1763042668934,"fUST",-372.79532289,0.00044657,120,"2025-11-13T14:04:28.934",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852119,1763042668977,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:28.977",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852120,1763042669020,"fUST",-527.75,0.00044657,120,"2025-11-13T14:04:29.020",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852121,1763042669060,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.060",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852122,1763042669100,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.100",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852123,1763042669141,"fUST",-682.26,0.00044657,120,"2025-11-13T14:04:29.141",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852124,1763042669190,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.190",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852125,1763042669229,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.229",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852126,1763042669266,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.266",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852127,1763042669302,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.302",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852128,1763042669340,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.340",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852129,1763042669378,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.378",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852130,1763042669416,"fUST",-400.12915186,0.00044657,120,"2025-11-13T14:04:29.416",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852131,1763042669453,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.453",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852132,1763042669490,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.490",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852133,1763042669531,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.531",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852134,1763042669570,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.570",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852135,1763042669612,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.612",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852136,1763042669652,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.652",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852137,1763042669690,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.690",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852138,1763042669731,"fUST",-506.21319714,0.00044657,120,"2025-11-13T14:04:29.731",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852139,1763042669772,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.772",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852140,1763042669814,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.814",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852141,1763042669856,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.856",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852142,1763042669898,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.898",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852143,1763042669939,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.939",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852144,1763042669982,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:29.982",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852145,1763042670025,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.025",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852146,1763042670067,"fUST",-483.2542981,0.00044657,120,"2025-11-13T14:04:30.067",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852147,1763042670110,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.110",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852148,1763042670151,"fUST",-626.58,0.00044657,120,"2025-11-13T14:04:30.151",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852149,1763042670191,"fUST",-478.97045006,0.00044657,120,"2025-11-13T14:04:30.191",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852150,1763042670233,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.233",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852151,1763042670273,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.273",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852152,1763042670312,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.312",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852153,1763042670353,"fUST",-1371.44,0.00044657,120,"2025-11-13T14:04:30.353",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852154,1763042670396,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.396",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852155,1763042670436,"fUST",-1061.56,0.00044657,120,"2025-11-13T14:04:30.436",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852156,1763042670479,"fUST",-508.06,0.00044657,120,"2025-11-13T14:04:30.479",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852157,1763042670518,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.518",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852158,1763042670556,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.556",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852159,1763042670593,"fUST",-542.46383496,0.00044657,120,"2025-11-13T14:04:30.593",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852160,1763042670629,"fUST",-224.34384649,0.00044657,120,"2025-11-13T14:04:30.629",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852161,1763042670665,"fUST",-544.86657856,0.00044657,120,"2025-11-13T14:04:30.665",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852162,1763042670701,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.701",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852163,1763042670736,"fUST",-711.84,0.00044657,120,"2025-11-13T14:04:30.736",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852164,1763042670774,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.774",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852165,1763042670811,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.811",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852166,1763042670849,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.849",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852167,1763042670888,"fUST",-641.46,0.00044657,120,"2025-11-13T14:04:30.888",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852168,1763042670927,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:30.927",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852169,1763042670967,"fUST",-685.65,0.00044657,120,"2025-11-13T14:04:30.967",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852170,1763042671006,"fUST",-884.49,0.00044657,120,"2025-11-13T14:04:31.006",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852171,1763042671061,"fUST",-420.77707407,0.00044657,120,"2025-11-13T14:04:31.061",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852172,1763042671098,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.098",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852173,1763042671136,"fUST",-498.27457123,0.00044657,120,"2025-11-13T14:04:31.136",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852174,1763042671173,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.173",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852175,1763042671208,"fUST",-701.4,0.00044657,120,"2025-11-13T14:04:31.208",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852176,1763042671243,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.243",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852177,1763042671279,"fUST",-962.83,0.00044657,120,"2025-11-13T14:04:31.279",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852178,1763042671314,"fUST",-1088.25,0.00044657,120,"2025-11-13T14:04:31.314",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852179,1763042671350,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.350",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852180,1763042671388,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.388",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852181,1763042671424,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.424",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852182,1763042671460,"fUST",-620.52,0.00044657,120,"2025-11-13T14:04:31.460",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852183,1763042671495,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.495",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852184,1763042671531,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.531",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852185,1763042671568,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.568",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852186,1763042671605,"fUST",-764.26,0.00044657,120,"2025-11-13T14:04:31.605",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852187,1763042671642,"fUST",-553.0,0.00044657,120,"2025-11-13T14:04:31.642",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852188,1763042671679,"fUST",-696.45,0.00044657,120,"2025-11-13T14:04:31.679",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852189,1763042671716,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.716",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852190,1763042671753,"fUST",-228.22,0.00044657,120,"2025-11-13T14:04:31.753",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852191,1763042671789,"fUST",-493.82043752,0.00044657,120,"2025-11-13T14:04:31.789",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852192,1763042671828,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.828",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852193,1763042671868,"fUST",-542.97,0.00044657,120,"2025-11-13T14:04:31.868",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852194,1763042671907,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.907",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852195,1763042671948,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.948",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852196,1763042671986,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:31.986",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852197,1763042672028,"fUST",-185.63737806,0.00044657,120,"2025-11-13T14:04:32.028",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852198,1763042672074,"fUST",-1001.97,0.00044657,120,"2025-11-13T14:04:32.074",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852199,1763042672122,"fUST",-560.9885056,0.00044657,120,"2025-11-13T14:04:32.122",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852200,1763042672167,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:32.167",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852201,1763042672205,"fUST",-502.61,0.00044657,120,"2025-11-13T14:04:32.205",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852202,1763042672244,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:32.244",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852203,1763042672281,"fUST",-405.33351942,0.00044657,120,"2025-11-13T14:04:32.281",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852204,1763042672319,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:32.319",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852205,1763042672496,"fUST",-756.91,0.00044657,120,"2025-11-13T14:04:32.496",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852206,1763042672533,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:32.533",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852207,1763042672572,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:32.572",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852208,1763042672608,"fUST",-801.27,0.00044657,120,"2025-11-13T14:04:32.608",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852209,1763042672644,"fUST",-550.52,0.00044657,120,"2025-11-13T14:04:32.644",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852210,1763042672680,"fUST",-1685.58,0.00044657,120,"2025-11-13T14:04:32.680",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852211,1763042672716,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:32.716",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852212,1763042672752,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:32.752",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852213,1763042672789,"fUST",-527.72478433,0.00044657,120,"2025-11-13T14:04:32.789",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852214,1763042672829,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:32.829",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852215,1763042672869,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:32.869",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852216,1763042672908,"fUST",-672.23,0.00044657,120,"2025-11-13T14:04:32.908",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852217,1763042672947,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:32.947",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852218,1763042672986,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:32.986",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852219,1763042673024,"fUST",-473.18157113,0.00044657,120,"2025-11-13T14:04:33.024",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852220,1763042673064,"fUST",-1315.58,0.00044657,120,"2025-11-13T14:04:33.064",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852221,1763042673104,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:33.104",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852222,1763042673146,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:33.146",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852223,1763042673186,"fUST",-215.55546086,0.00044657,120,"2025-11-13T14:04:33.186",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852224,1763042673225,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:33.225",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852225,1763042673265,"fUST",-539.27283322,0.00044657,120,"2025-11-13T14:04:33.265",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852226,1763042673304,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:33.304",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852227,1763042673342,"fUST",-583.63607854,0.00044657,120,"2025-11-13T14:04:33.342",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852228,1763042673380,"fUST",-672.3,0.00044657,120,"2025-11-13T14:04:33.380",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852229,1763042673417,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:33.417",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852230,1763042673456,"fUST",-543.57769187,0.00044657,120,"2025-11-13T14:04:33.456",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852231,1763042673492,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:33.492",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852232,1763042673528,"fUST",-512.71,0.00044657,120,"2025-11-13T14:04:33.528",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852233,1763042673566,"fUST",-500.0,0.00044657,30,"2025-11-13T14:04:33.566",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852234,1763042673602,"fUST",-506.99,0.00044657,120,"2025-11-13T14:04:33.602",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852235,1763042673638,"fUST",-284.0904006,0.00044657,120,"2025-11-13T14:04:33.638",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852236,1763042673676,"fUST",-572.46,0.00044657,120,"2025-11-13T14:04:33.676",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852237,1763042673712,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:33.712",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852238,1763042673749,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:33.749",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852239,1763042673788,"fUST",-527.27462098,0.00044657,120,"2025-11-13T14:04:33.788",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852240,1763042673826,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:33.826",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852241,1763042673866,"fUST",-500.0,0.00044657,14,"2025-11-13T14:04:33.866",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852242,1763042673905,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:33.905",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852243,1763042673945,"fUST",-586.37,0.00044657,120,"2025-11-13T14:04:33.945",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852244,1763042673986,"fUST",-1694.9,0.00044657,120,"2025-11-13T14:04:33.986",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852245,1763042674026,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.026",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852246,1763042674066,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.066",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852247,1763042674105,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.105",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852248,1763042674143,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.143",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852249,1763042674180,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.180",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852250,1763042674220,"fUST",-676.52,0.00044657,120,"2025-11-13T14:04:34.220",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852251,1763042674264,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.264",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852252,1763042674303,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.303",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852253,1763042674342,"fUST",-584.2,0.00044657,120,"2025-11-13T14:04:34.342",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852254,1763042674384,"fUST",-591.89,0.00044657,120,"2025-11-13T14:04:34.384",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852255,1763042674422,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.422",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852256,1763042674461,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.461",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852257,1763042674499,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.499",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852258,1763042674537,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.537",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852259,1763042674577,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.577",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852260,1763042674615,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.615",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852261,1763042674655,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.655",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852262,1763042674695,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.695",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852263,1763042674736,"fUST",-968.8,0.00044657,120,"2025-11-13T14:04:34.736",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852264,1763042674780,"fUST",-500.11,0.00044657,120,"2025-11-13T14:04:34.780",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852265,1763042674825,"fUST",-632.9,0.00044657,120,"2025-11-13T14:04:34.825",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852266,1763042674870,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.870",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852267,1763042674912,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.912",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852268,1763042674951,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:34.951",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852269,1763042674991,"fUST",-771.64,0.00044657,120,"2025-11-13T14:04:34.991",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852270,1763042675031,"fUST",-500.0,0.00044657,60,"2025-11-13T14:04:35.031",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852271,1763042675070,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.070",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852272,1763042675108,"fUST",-540.20223241,0.00044657,120,"2025-11-13T14:04:35.108",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852273,1763042675148,"fUST",-793.67,0.00044657,120,"2025-11-13T14:04:35.148",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852274,1763042675186,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.186",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852275,1763042675225,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.225",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852276,1763042675262,"fUST",-500.0,0.00044657,30,"2025-11-13T14:04:35.262",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852277,1763042675299,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.299",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852278,1763042675337,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.337",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852279,1763042675379,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.379",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852280,1763042675417,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.417",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852281,1763042675452,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.452",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852282,1763042675491,"fUST",-564.61005346,0.00044657,120,"2025-11-13T14:04:35.491",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852283,1763042675526,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.526",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852284,1763042675562,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.562",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852285,1763042675597,"fUST",-467.54747538,0.00044657,120,"2025-11-13T14:04:35.597",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852286,1763042675633,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.633",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852287,1763042675668,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.668",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852288,1763042675704,"fUST",-657.17,0.00044657,120,"2025-11-13T14:04:35.704",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852289,1763042675740,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.740",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852290,1763042675778,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.778",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852291,1763042675817,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.817",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852292,1763042675856,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.856",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852293,1763042675895,"fUST",-583.66,0.00044657,120,"2025-11-13T14:04:35.895",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852294,1763042675934,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.934",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852295,1763042675972,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:35.972",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852296,1763042676013,"fUST",-729.55,0.00044657,120,"2025-11-13T14:04:36.013",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852297,1763042676056,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.056",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852298,1763042676100,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.100",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852299,1763042676149,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.149",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852300,1763042676196,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.196",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852301,1763042676240,"fUST",-708.19,0.00044657,120,"2025-11-13T14:04:36.240",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852302,1763042676286,"fUST",-416.54887214,0.00044657,120,"2025-11-13T14:04:36.286",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852303,1763042676332,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.332",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852304,1763042676374,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.374",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852305,1763042676417,"fUST",-608.52,0.00044657,120,"2025-11-13T14:04:36.417",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852306,1763042676460,"fUST",-622.73,0.00044657,120,"2025-11-13T14:04:36.460",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852307,1763042676498,"fUST",-984.89,0.00044657,120,"2025-11-13T14:04:36.498",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852308,1763042676677,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.677",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852309,1763042676721,"fUST",-506.1,0.00044657,120,"2025-11-13T14:04:36.721",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852310,1763042676763,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.763",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852311,1763042676805,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.805",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852312,1763042676848,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.848",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852313,1763042676894,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.894",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852314,1763042676941,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.941",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852315,1763042676987,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:36.987",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852316,1763042677032,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.032",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852317,1763042677073,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.073",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852318,1763042677112,"fUST",-351.65996309,0.00044657,120,"2025-11-13T14:04:37.112",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852319,1763042677154,"fUST",-607.31,0.00044657,120,"2025-11-13T14:04:37.154",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852320,1763042677195,"fUST",-568.16,0.00044657,21,"2025-11-13T14:04:37.195",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852321,1763042677235,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.235",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852322,1763042677275,"fUST",-576.29,0.00044657,120,"2025-11-13T14:04:37.275",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852323,1763042677314,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.314",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852324,1763042677352,"fUST",-1589.92,0.00044657,120,"2025-11-13T14:04:37.352",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852325,1763042677392,"fUST",-814.78,0.00044657,120,"2025-11-13T14:04:37.392",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852326,1763042677429,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.429",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852327,1763042677468,"fUST",-1920.4,0.00044657,120,"2025-11-13T14:04:37.468",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852328,1763042677505,"fUST",-251.10250933,0.00044657,120,"2025-11-13T14:04:37.505",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852329,1763042677542,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.542",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852330,1763042677578,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.578",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852331,1763042677616,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.616",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852332,1763042677652,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.652",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852333,1763042677688,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.688",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852334,1763042677725,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.725",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852335,1763042677763,"fUST",-512.92087387,0.00044657,120,"2025-11-13T14:04:37.763",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852336,1763042677802,"fUST",-392.58806257,0.00044657,120,"2025-11-13T14:04:37.802",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852337,1763042677843,"fUST",-785.4,0.00044657,120,"2025-11-13T14:04:37.843",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852338,1763042677886,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.886",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852339,1763042677928,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.928",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852340,1763042677969,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:37.969",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852341,1763042678011,"fUST",-1115.37,0.00044657,120,"2025-11-13T14:04:38.011",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852342,1763042678051,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.051",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852343,1763042678095,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.095",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852344,1763042678138,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.138",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852345,1763042678181,"fUST",-1151.15,0.00044657,120,"2025-11-13T14:04:38.181",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852346,1763042678225,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.225",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852347,1763042678267,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.267",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852348,1763042678307,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.307",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852349,1763042678349,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.349",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852350,1763042678389,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.389",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852351,1763042678431,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.431",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852352,1763042678470,"fUST",-727.84,0.00044657,120,"2025-11-13T14:04:38.470",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852353,1763042678508,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.508",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852354,1763042678546,"fUST",-525.09,0.00044657,120,"2025-11-13T14:04:38.546",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852355,1763042678585,"fUST",-679.3,0.00044657,120,"2025-11-13T14:04:38.585",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852356,1763042678625,"fUST",-1392.98,0.00044657,120,"2025-11-13T14:04:38.625",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852357,1763042678662,"fUST",-696.3,0.00044657,120,"2025-11-13T14:04:38.662",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852358,1763042678700,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.700",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852359,1763042678736,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.736",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852360,1763042678774,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.774",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852361,1763042678814,"fUST",-626.93,0.00044657,120,"2025-11-13T14:04:38.814",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852362,1763042678854,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.854",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852363,1763042678896,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.896",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852364,1763042678938,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:38.938",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852365,1763042678979,"fUST",-834.05,0.00044657,120,"2025-11-13T14:04:38.979",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852366,1763042679021,"fUST",-1091.12,0.00044657,120,"2025-11-13T14:04:39.021",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852367,1763042679063,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.063",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852368,1763042679106,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.106",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852369,1763042679146,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.146",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852370,1763042679187,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.187",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852371,1763042679226,"fUST",-720.82,0.00044657,120,"2025-11-13T14:04:39.226",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852372,1763042679265,"fUST",-1237.59,0.00044657,120,"2025-11-13T14:04:39.265",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852373,1763042679307,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.307",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852374,1763042679350,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.350",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852375,1763042679389,"fUST",-874.82,0.00044657,120,"2025-11-13T14:04:39.389",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852376,1763042679429,"fUST",-665.91,0.00044657,120,"2025-11-13T14:04:39.429",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852377,1763042679467,"fUST",-492.1646033,0.00044657,120,"2025-11-13T14:04:39.467",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852378,1763042679508,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.508",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852379,1763042679549,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.549",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852380,1763042679590,"fUST",-1758.13,0.00044657,120,"2025-11-13T14:04:39.590",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852381,1763042679632,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.632",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852382,1763042679673,"fUST",-1506.33,0.00044657,120,"2025-11-13T14:04:39.673",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852383,1763042679713,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.713",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852384,1763042679753,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.753",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852385,1763042679795,"fUST",-445.02860746,0.00044657,120,"2025-11-13T14:04:39.795",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852386,1763042679843,"fUST",-12286.84,0.00044657,120,"2025-11-13T14:04:39.843",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852387,1763042679889,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.889",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852388,1763042679931,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:39.931",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852389,1763042679974,"fUST",-594.76,0.00044657,120,"2025-11-13T14:04:39.974",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852390,1763042680016,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:40.016",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852391,1763042680057,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:40.057",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852392,1763042680100,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:40.100",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852393,1763042680145,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:40.145",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852394,1763042680183,"fUST",-911.25,0.00044657,120,"2025-11-13T14:04:40.183",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852395,1763042680222,"fUST",-907.41,0.00044657,120,"2025-11-13T14:04:40.222",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852396,1763042680261,"fUST",-634.88,0.00044657,120,"2025-11-13T14:04:40.261",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852397,1763042680302,"fUST",-670.25,0.00044657,120,"2025-11-13T14:04:40.302",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852398,1763042680339,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:40.339",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852399,1763042680383,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:40.383",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852400,1763042680422,"fUST",-599.73,0.00044657,120,"2025-11-13T14:04:40.422",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852401,1763042680461,"fUST",-1030.73,0.00044657,120,"2025-11-13T14:04:40.461",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852402,1763042680501,"fUST",-884.45,0.00044657,120,"2025-11-13T14:04:40.501",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852403,1763042680540,"fUST",-798.59,0.00044657,120,"2025-11-13T14:04:40.540",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852404,1763042680577,"fUST",-558.57,0.00044657,120,"2025-11-13T14:04:40.577",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852405,1763042680614,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:40.614",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852406,1763042680651,"fUST",-1317.11,0.00044657,120,"2025-11-13T14:04:40.651",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852407,1763042680687,"fUST",-747.97,0.00044657,120,"2025-11-13T14:04:40.687",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852408,1763042680723,"fUST",-514.75132835,0.00044657,120,"2025-11-13T14:04:40.723",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852409,1763042680873,"fUST",-1114.44,0.00044657,120,"2025-11-13T14:04:40.873",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852410,1763042680940,"fUST",-307.33072532,0.00044657,120,"2025-11-13T14:04:40.940",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852411,1763042680981,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:40.981",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852412,1763042681022,"fUST",-1069.09,0.00044657,120,"2025-11-13T14:04:41.022",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852413,1763042681062,"fUST",-502.51,0.00044657,120,"2025-11-13T14:04:41.062",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852414,1763042681103,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.103",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852415,1763042681142,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.142",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852416,1763042681179,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.179",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852417,1763042681215,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.215",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852418,1763042681250,"fUST",-699.72,0.00044657,120,"2025-11-13T14:04:41.250",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852419,1763042681286,"fUST",-1075.09,0.00044657,120,"2025-11-13T14:04:41.286",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852420,1763042681325,"fUST",-2805.19,0.00044657,120,"2025-11-13T14:04:41.325",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852421,1763042681363,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852422,1763042681408,"fUST",-1116.74,0.00044657,120,"2025-11-13T14:04:41.408",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852423,1763042681450,"fUST",-979.56,0.00044657,120,"2025-11-13T14:04:41.450",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852424,1763042681492,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.492",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852425,1763042681535,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.535",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852426,1763042681575,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.575",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852427,1763042681614,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.614",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852428,1763042681653,"fUST",-909.44,0.00044657,120,"2025-11-13T14:04:41.653",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852429,1763042681692,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.692",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852430,1763042681730,"fUST",-705.35,0.00044657,120,"2025-11-13T14:04:41.730",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852431,1763042681769,"fUST",-194.62126127,0.00044657,120,"2025-11-13T14:04:41.769",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852432,1763042681810,"fUST",-1212.63,0.00044657,120,"2025-11-13T14:04:41.810",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852433,1763042681853,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.853",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852434,1763042681894,"fUST",-437.47867568,0.00044657,120,"2025-11-13T14:04:41.894",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852435,1763042681936,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:41.936",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852436,1763042681976,"fUST",-551.77,0.00044657,120,"2025-11-13T14:04:41.976",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852437,1763042682018,"fUST",-955.96,0.00044657,120,"2025-11-13T14:04:42.018",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852438,1763042682059,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:42.059",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852439,1763042682100,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:42.100",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852440,1763042682140,"fUST",-981.83,0.00044657,120,"2025-11-13T14:04:42.140",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852441,1763042682181,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:42.181",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852442,1763042682222,"fUST",-1456.37,0.00044657,120,"2025-11-13T14:04:42.222",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852443,1763042682265,"fUST",-513.59,0.00044657,120,"2025-11-13T14:04:42.265",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852444,1763042682307,"fUST",-589.74,0.00044657,120,"2025-11-13T14:04:42.307",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852445,1763042682347,"fUST",-959.05,0.00044657,120,"2025-11-13T14:04:42.347",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852446,1763042682387,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:42.387",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852447,1763042682424,"fUST",-1352.7,0.00044657,120,"2025-11-13T14:04:42.424",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852448,1763042682461,"fUST",-618.89277621,0.00044657,120,"2025-11-13T14:04:42.461",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852449,1763042682501,"fUST",-2622.35,0.00044657,120,"2025-11-13T14:04:42.501",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852450,1763042682542,"fUST",-622.14748708,0.00044657,120,"2025-11-13T14:04:42.542",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852451,1763042682587,"fUST",-605.44,0.00044657,120,"2025-11-13T14:04:42.587",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852452,1763042682639,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:42.639",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852453,1763042682681,"fUST",-956.73,0.00044657,120,"2025-11-13T14:04:42.681",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852454,1763042682721,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:42.721",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852455,1763042682768,"fUST",-403.295,0.00044657,120,"2025-11-13T14:04:42.768",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852456,1763042682818,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:42.818",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852457,1763042682860,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:42.860",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852458,1763042682900,"fUST",-848.55,0.00044657,120,"2025-11-13T14:04:42.900",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852459,1763042682940,"fUST",-397.37346179,0.00044657,60,"2025-11-13T14:04:42.940",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852460,1763042682981,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:42.981",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852461,1763042683021,"fUST",-1257.89,0.00044657,120,"2025-11-13T14:04:43.021",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852462,1763042683065,"fUST",-567.9,0.00044657,120,"2025-11-13T14:04:43.065",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852463,1763042683105,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:43.105",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852464,1763042683148,"fUST",-856.39,0.00044657,120,"2025-11-13T14:04:43.148",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852465,1763042683188,"fUST",-500.0,0.00044657,10,"2025-11-13T14:04:43.188",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852466,1763042683226,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:43.226",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852467,1763042683265,"fUST",-1196.74,0.00044657,120,"2025-11-13T14:04:43.265",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852468,1763042683303,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:43.303",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852469,1763042683341,"fUST",-887.63,0.00044657,120,"2025-11-13T14:04:43.341",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852470,1763042683383,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:43.383",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852471,1763042683421,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:43.421",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852472,1763042683460,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:43.460",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852473,1763042683500,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:43.500",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852474,1763042683540,"fUST",-776.67,0.00044657,120,"2025-11-13T14:04:43.540",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852475,1763042683583,"fUST",-1022.75,0.00044657,120,"2025-11-13T14:04:43.583",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852476,1763042683624,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:43.624",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852477,1763042683663,"fUST",-1561.33,0.00044657,120,"2025-11-13T14:04:43.663",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852478,1763042683701,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:43.701",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852479,1763042683740,"fUST",-536.06,0.00044657,120,"2025-11-13T14:04:43.740",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852480,1763042683781,"fUST",-411.96897686,0.00044657,120,"2025-11-13T14:04:43.781",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852481,1763042683821,"fUST",-538.23,0.00044657,120,"2025-11-13T14:04:43.821",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852482,1763042683862,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:43.862",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852483,1763042683903,"fUST",-500.0,0.00044657,120,"2025-11-13T14:04:43.903",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852484,1763042683945,"fUST",-688.99,0.00044657,120,"2025-11-13T14:04:43.945",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852485,1763042683986,"fUST",-546.49,0.00044657,120,"2025-11-13T14:04:43.986",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852486,1763042684029,"fUST",-1220.02,0.00044657,120,"2025-11-13T14:04:44.029",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852487,1763042684072,"fUST",-600.0,0.00044711,90,"2025-11-13T14:04:44.072",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852488,1763042684114,"fUST",-1000.0,0.00044721,10,"2025-11-13T14:04:44.114",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852489,1763042684154,"fUST",-1001.93643937,0.00044721,10,"2025-11-13T14:04:44.154",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852490,1763042684194,"fUST",-1000.0,0.00044721,10,"2025-11-13T14:04:44.194",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852491,1763042684235,"fUST",-250.0,0.00044921,10,"2025-11-13T14:04:44.235",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852492,1763042684274,"fUST",-1000.0,0.00044921,10,"2025-11-13T14:04:44.274",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852493,1763042684313,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:44.313",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852494,1763042684352,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:44.352",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852495,1763042684392,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:44.392",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852496,1763042684431,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:44.431",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852497,1763042684469,"fUST",-222.97836362,0.00044931,120,"2025-11-13T14:04:44.469",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852498,1763042684507,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:44.507",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852499,1763042684547,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:44.547",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852500,1763042684588,"fUST",-375.7661312,0.00044931,120,"2025-11-13T14:04:44.588",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852501,1763042684630,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:44.630",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852502,1763042684673,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:44.673",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852503,1763042684715,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:44.715",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852504,1763042684756,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:44.756",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852505,1763042684798,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:44.798",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852506,1763042684841,"fUST",-579.83,0.00044931,120,"2025-11-13T14:04:44.841",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852507,1763042685022,"fUST",-753.63,0.00044931,120,"2025-11-13T14:04:45.022",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852508,1763042685070,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.070",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852509,1763042685112,"fUST",-654.26,0.00044931,120,"2025-11-13T14:04:45.112",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852510,1763042685153,"fUST",-607.36,0.00044931,120,"2025-11-13T14:04:45.153",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852511,1763042685192,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.192",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852512,1763042685231,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.231",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852513,1763042685268,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.268",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852514,1763042685304,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.304",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852515,1763042685341,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.341",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852516,1763042685383,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.383",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852517,1763042685422,"fUST",-563.05,0.00044931,120,"2025-11-13T14:04:45.422",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852518,1763042685461,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.461",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852519,1763042685500,"fUST",-991.0,0.00044931,120,"2025-11-13T14:04:45.500",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852520,1763042685538,"fUST",-642.29128639,0.00044931,120,"2025-11-13T14:04:45.538",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852521,1763042685576,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.576",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852522,1763042685615,"fUST",-409.2627349,0.00044931,120,"2025-11-13T14:04:45.615",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852523,1763042685653,"fUST",-1017.65,0.00044931,120,"2025-11-13T14:04:45.653",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852524,1763042685691,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.691",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852525,1763042685728,"fUST",-865.93,0.00044931,120,"2025-11-13T14:04:45.728",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852526,1763042685767,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.767",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852527,1763042685806,"fUST",-1349.71,0.00044931,120,"2025-11-13T14:04:45.806",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852528,1763042685850,"fUST",-514.65021787,0.00044931,120,"2025-11-13T14:04:45.850",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852529,1763042685892,"fUST",-622.56,0.00044931,120,"2025-11-13T14:04:45.892",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852530,1763042685931,"fUST",-648.0,0.00044931,120,"2025-11-13T14:04:45.931",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852531,1763042685974,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:45.974",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852532,1763042686016,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.016",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852533,1763042686056,"fUST",-527.75,0.00044931,120,"2025-11-13T14:04:46.056",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852534,1763042686099,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.099",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852535,1763042686139,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.139",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852536,1763042686176,"fUST",-682.26,0.00044931,120,"2025-11-13T14:04:46.176",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852537,1763042686215,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.215",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852538,1763042686254,"fUST",-450.73692224,0.00044931,120,"2025-11-13T14:04:46.254",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852539,1763042686293,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.293",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852540,1763042686329,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.329",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852541,1763042686367,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.367",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852542,1763042686410,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.410",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852543,1763042686450,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.450",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852544,1763042686488,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.488",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852545,1763042686526,"fUST",-515.68181119,0.00044931,120,"2025-11-13T14:04:46.526",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852546,1763042686563,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.563",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852547,1763042686603,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.603",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852548,1763042686643,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.643",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852549,1763042686681,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.681",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852550,1763042686718,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.718",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852551,1763042686758,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.758",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852552,1763042686800,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.800",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852553,1763042686839,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.839",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852554,1763042686879,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.879",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852555,1763042686918,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.918",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852556,1763042686958,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.958",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852557,1763042686998,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:46.998",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852558,1763042687039,"fUST",-626.58,0.00044931,120,"2025-11-13T14:04:47.039",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852559,1763042687079,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:47.079",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852560,1763042687121,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:47.121",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852561,1763042687165,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:47.165",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852562,1763042687206,"fUST",-1371.44,0.00044931,120,"2025-11-13T14:04:47.206",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852563,1763042687246,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:47.246",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852564,1763042687285,"fUST",-1061.56,0.00044931,120,"2025-11-13T14:04:47.285",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852565,1763042687324,"fUST",-508.06,0.00044931,120,"2025-11-13T14:04:47.324",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852566,1763042687363,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:47.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852567,1763042687402,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:47.402",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852568,1763042687439,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:47.439",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852569,1763042687477,"fUST",-711.84,0.00044931,120,"2025-11-13T14:04:47.477",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852570,1763042687512,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:47.512",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852571,1763042687552,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:47.552",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852572,1763042687593,"fUST",-603.29903568,0.00044931,120,"2025-11-13T14:04:47.593",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852573,1763042687635,"fUST",-641.46,0.00044931,120,"2025-11-13T14:04:47.635",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852574,1763042687676,"fUST",-428.75797156,0.00044931,120,"2025-11-13T14:04:47.676",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852575,1763042687716,"fUST",-685.65,0.00044931,120,"2025-11-13T14:04:47.716",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852576,1763042687757,"fUST",-884.49,0.00044931,120,"2025-11-13T14:04:47.757",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852577,1763042687796,"fUST",-183.40429184,0.00044931,120,"2025-11-13T14:04:47.796",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852578,1763042687834,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:47.834",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852579,1763042687871,"fUST",-701.4,0.00044931,120,"2025-11-13T14:04:47.871",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852580,1763042687909,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:47.909",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852581,1763042687948,"fUST",-962.83,0.00044931,120,"2025-11-13T14:04:47.948",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852582,1763042687991,"fUST",-1088.25,0.00044931,120,"2025-11-13T14:04:47.991",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852583,1763042688032,"fUST",-205.70525195,0.00044931,120,"2025-11-13T14:04:48.032",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852584,1763042688072,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:48.072",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852585,1763042688113,"fUST",-476.45586962,0.00044931,120,"2025-11-13T14:04:48.113",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852586,1763042688158,"fUST",-620.52,0.00044931,120,"2025-11-13T14:04:48.158",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852587,1763042688198,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:48.198",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852588,1763042688237,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:48.237",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852589,1763042688277,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:48.277",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852590,1763042688315,"fUST",-764.26,0.00044931,120,"2025-11-13T14:04:48.315",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852591,1763042688355,"fUST",-553.0,0.00044931,120,"2025-11-13T14:04:48.355",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852592,1763042688393,"fUST",-696.45,0.00044931,120,"2025-11-13T14:04:48.393",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852593,1763042688431,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:48.431",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852594,1763042688468,"fUST",-228.22,0.00044931,120,"2025-11-13T14:04:48.468",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852595,1763042688505,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:48.505",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852596,1763042688543,"fUST",-542.97,0.00044931,120,"2025-11-13T14:04:48.543",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852597,1763042688580,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:48.580",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852598,1763042688616,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:48.616",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852599,1763042688657,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:48.657",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852600,1763042688696,"fUST",-1001.97,0.00044931,120,"2025-11-13T14:04:48.696",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852601,1763042688735,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:48.735",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852602,1763042688917,"fUST",-502.61,0.00044931,120,"2025-11-13T14:04:48.917",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852603,1763042688962,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:48.962",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852604,1763042689006,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.006",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852605,1763042689048,"fUST",-756.91,0.00044931,120,"2025-11-13T14:04:49.048",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852606,1763042689089,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.089",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852607,1763042689132,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.132",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852608,1763042689172,"fUST",-801.27,0.00044931,120,"2025-11-13T14:04:49.172",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852609,1763042689210,"fUST",-550.52,0.00044931,120,"2025-11-13T14:04:49.210",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852610,1763042689247,"fUST",-1685.58,0.00044931,120,"2025-11-13T14:04:49.247",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852611,1763042689283,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.283",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852612,1763042689321,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.321",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852613,1763042689362,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.362",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852614,1763042689407,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.407",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852615,1763042689451,"fUST",-672.23,0.00044931,120,"2025-11-13T14:04:49.451",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852616,1763042689494,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.494",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852617,1763042689535,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.535",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852618,1763042689586,"fUST",-1315.58,0.00044931,120,"2025-11-13T14:04:49.586",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852619,1763042689636,"fUST",-253.69412822,0.00044931,120,"2025-11-13T14:04:49.636",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852620,1763042689681,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.681",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852621,1763042689725,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.725",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852622,1763042689769,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.769",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852623,1763042689813,"fUST",-672.3,0.00044931,120,"2025-11-13T14:04:49.813",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852624,1763042689858,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.858",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852625,1763042689903,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:49.903",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852626,1763042689947,"fUST",-512.71,0.00044931,120,"2025-11-13T14:04:49.947",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852627,1763042689989,"fUST",-530.17109079,0.00044931,30,"2025-11-13T14:04:49.989",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852628,1763042690034,"fUST",-506.99,0.00044931,120,"2025-11-13T14:04:50.034",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852629,1763042690078,"fUST",-572.46,0.00044931,120,"2025-11-13T14:04:50.078",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852630,1763042690119,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.119",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852631,1763042690163,"fUST",-506.63411607,0.00044931,120,"2025-11-13T14:04:50.163",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852632,1763042690204,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.204",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852633,1763042690247,"fUST",-500.0,0.00044931,14,"2025-11-13T14:04:50.247",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852634,1763042690288,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.288",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852635,1763042690326,"fUST",-586.37,0.00044931,120,"2025-11-13T14:04:50.326",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852636,1763042690363,"fUST",-1694.9,0.00044931,120,"2025-11-13T14:04:50.363",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852637,1763042690402,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.402",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852638,1763042690439,"fUST",-511.25424306,0.00044931,120,"2025-11-13T14:04:50.439",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852639,1763042690478,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.478",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852640,1763042690515,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.515",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852641,1763042690551,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.551",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852642,1763042690587,"fUST",-676.52,0.00044931,120,"2025-11-13T14:04:50.587",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852643,1763042690623,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.623",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852644,1763042690660,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.660",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852645,1763042690696,"fUST",-584.2,0.00044931,120,"2025-11-13T14:04:50.696",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852646,1763042690732,"fUST",-591.89,0.00044931,120,"2025-11-13T14:04:50.732",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852647,1763042690768,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.768",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852648,1763042690806,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.806",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852649,1763042690845,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.845",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852650,1763042690886,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.886",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852651,1763042690930,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:50.930",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852652,1763042690971,"fUST",-511.89628503,0.00044931,120,"2025-11-13T14:04:50.971",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852653,1763042691012,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.012",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852654,1763042691052,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.052",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852655,1763042691092,"fUST",-968.8,0.00044931,120,"2025-11-13T14:04:51.092",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852656,1763042691133,"fUST",-500.11,0.00044931,120,"2025-11-13T14:04:51.133",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852657,1763042691172,"fUST",-632.9,0.00044931,120,"2025-11-13T14:04:51.172",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852658,1763042691210,"fUST",-226.64092688,0.00044931,120,"2025-11-13T14:04:51.210",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852659,1763042691249,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.249",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852660,1763042691292,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.292",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852661,1763042691334,"fUST",-771.64,0.00044931,120,"2025-11-13T14:04:51.334",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852662,1763042691373,"fUST",-475.40764716,0.00044931,60,"2025-11-13T14:04:51.373",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852663,1763042691418,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.418",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852664,1763042691461,"fUST",-793.67,0.00044931,120,"2025-11-13T14:04:51.461",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852665,1763042691500,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.500",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852666,1763042691543,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.543",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852667,1763042691581,"fUST",-381.44629955,0.00044931,30,"2025-11-13T14:04:51.581",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852668,1763042691619,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.619",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852669,1763042691657,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.657",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852670,1763042691694,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.694",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852671,1763042691731,"fUST",-557.0203829,0.00044931,120,"2025-11-13T14:04:51.731",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852672,1763042691770,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.770",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852673,1763042691809,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.809",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852674,1763042691860,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.860",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852675,1763042691912,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.912",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852676,1763042691954,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:51.954",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852677,1763042691993,"fUST",-657.17,0.00044931,120,"2025-11-13T14:04:51.993",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852678,1763042692033,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.033",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852679,1763042692075,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.075",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852680,1763042692116,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.116",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852681,1763042692159,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.159",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852682,1763042692202,"fUST",-583.66,0.00044931,120,"2025-11-13T14:04:52.202",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852683,1763042692244,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.244",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852684,1763042692284,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.284",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852685,1763042692326,"fUST",-729.55,0.00044931,120,"2025-11-13T14:04:52.326",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852686,1763042692368,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.368",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852687,1763042692414,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.414",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852688,1763042692455,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.455",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852689,1763042692494,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.494",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852690,1763042692531,"fUST",-708.19,0.00044931,120,"2025-11-13T14:04:52.531",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852691,1763042692570,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.570",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852692,1763042692609,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:52.609",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852693,1763042692795,"fUST",-608.52,0.00044931,120,"2025-11-13T14:04:52.795",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852694,1763042692844,"fUST",-622.73,0.00044931,120,"2025-11-13T14:04:52.844",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852695,1763042692885,"fUST",-984.89,0.00044931,120,"2025-11-13T14:04:52.885",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852696,1763042692924,"fUST",-518.01433379,0.00044931,120,"2025-11-13T14:04:52.924",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852697,1763042692963,"fUST",-506.1,0.00044931,120,"2025-11-13T14:04:52.963",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852698,1763042693004,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.004",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852699,1763042693050,"fUST",-534.04894901,0.00044931,120,"2025-11-13T14:04:53.050",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852700,1763042693091,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.091",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852701,1763042693134,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.134",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852702,1763042693177,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.177",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852703,1763042693219,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.219",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852704,1763042693260,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.260",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852705,1763042693298,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.298",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852706,1763042693336,"fUST",-607.31,0.00044931,120,"2025-11-13T14:04:53.336",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852707,1763042693376,"fUST",-568.16,0.00044931,21,"2025-11-13T14:04:53.376",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852708,1763042693421,"fUST",-220.82520966,0.00044931,120,"2025-11-13T14:04:53.421",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852709,1763042693462,"fUST",-576.29,0.00044931,120,"2025-11-13T14:04:53.462",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852710,1763042693501,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.501",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852711,1763042693542,"fUST",-1589.92,0.00044931,120,"2025-11-13T14:04:53.542",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852712,1763042693584,"fUST",-814.78,0.00044931,120,"2025-11-13T14:04:53.584",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852713,1763042693627,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.627",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852714,1763042693668,"fUST",-1920.4,0.00044931,120,"2025-11-13T14:04:53.668",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852715,1763042693709,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.709",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852716,1763042693749,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.749",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852717,1763042693790,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.790",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852718,1763042693832,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.832",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852719,1763042693874,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.874",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852720,1763042693915,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:53.915",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852721,1763042693959,"fUST",-785.4,0.00044931,120,"2025-11-13T14:04:53.959",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852722,1763042694003,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.003",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852723,1763042694046,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.046",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852724,1763042694087,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.087",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852725,1763042694132,"fUST",-1115.37,0.00044931,120,"2025-11-13T14:04:54.132",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852726,1763042694174,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.174",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852727,1763042694215,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.215",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852728,1763042694256,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.256",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852729,1763042694296,"fUST",-1151.15,0.00044931,120,"2025-11-13T14:04:54.296",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852730,1763042694336,"fUST",-342.65539098,0.00044931,120,"2025-11-13T14:04:54.336",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852731,1763042694378,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.378",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852732,1763042694423,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.423",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852733,1763042694465,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.465",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852734,1763042694504,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.504",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852735,1763042694543,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.543",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852736,1763042694583,"fUST",-727.84,0.00044931,120,"2025-11-13T14:04:54.583",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852737,1763042694624,"fUST",-540.31435817,0.00044931,120,"2025-11-13T14:04:54.624",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852738,1763042694665,"fUST",-525.09,0.00044931,120,"2025-11-13T14:04:54.665",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852739,1763042694705,"fUST",-679.3,0.00044931,120,"2025-11-13T14:04:54.705",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852740,1763042694749,"fUST",-1392.98,0.00044931,120,"2025-11-13T14:04:54.749",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852741,1763042694797,"fUST",-696.3,0.00044931,120,"2025-11-13T14:04:54.797",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852742,1763042694843,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.843",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852743,1763042694888,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.888",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852744,1763042694932,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:54.932",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852745,1763042694980,"fUST",-626.93,0.00044931,120,"2025-11-13T14:04:54.980",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852746,1763042695029,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.029",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852747,1763042695077,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.077",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852748,1763042695123,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.123",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852749,1763042695172,"fUST",-834.05,0.00044931,120,"2025-11-13T14:04:55.172",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852750,1763042695217,"fUST",-1091.12,0.00044931,120,"2025-11-13T14:04:55.217",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852751,1763042695259,"fUST",-223.8946208,0.00044931,120,"2025-11-13T14:04:55.259",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852752,1763042695300,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.300",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852753,1763042695341,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.341",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852754,1763042695382,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.382",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852755,1763042695424,"fUST",-720.82,0.00044931,120,"2025-11-13T14:04:55.424",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852756,1763042695465,"fUST",-1237.59,0.00044931,120,"2025-11-13T14:04:55.465",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852757,1763042695503,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.503",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852758,1763042695544,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.544",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852759,1763042695587,"fUST",-874.82,0.00044931,120,"2025-11-13T14:04:55.587",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852760,1763042695630,"fUST",-665.91,0.00044931,120,"2025-11-13T14:04:55.630",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852761,1763042695671,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.671",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852762,1763042695710,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.710",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852763,1763042695752,"fUST",-1758.13,0.00044931,120,"2025-11-13T14:04:55.752",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852764,1763042695798,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.798",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852765,1763042695842,"fUST",-1506.33,0.00044931,120,"2025-11-13T14:04:55.842",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852766,1763042695886,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.886",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852767,1763042695929,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:55.929",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852768,1763042695975,"fUST",-12286.84,0.00044931,120,"2025-11-13T14:04:55.975",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852769,1763042696018,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:56.018",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852770,1763042696064,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:56.064",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852771,1763042696111,"fUST",-594.76,0.00044931,120,"2025-11-13T14:04:56.111",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852772,1763042696155,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:56.155",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852773,1763042696199,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:56.199",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852774,1763042696240,"fUST",-279.25746021,0.00044931,120,"2025-11-13T14:04:56.240",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852775,1763042696283,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:56.283",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852776,1763042696327,"fUST",-911.25,0.00044931,120,"2025-11-13T14:04:56.327",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852777,1763042696373,"fUST",-907.41,0.00044931,120,"2025-11-13T14:04:56.373",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852778,1763042696417,"fUST",-634.88,0.00044931,120,"2025-11-13T14:04:56.417",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852779,1763042696460,"fUST",-670.25,0.00044931,120,"2025-11-13T14:04:56.460",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852780,1763042696501,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:56.501",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852781,1763042696542,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:56.542",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852782,1763042696774,"fUST",-599.73,0.00044931,120,"2025-11-13T14:04:56.774",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852783,1763042696820,"fUST",-1030.73,0.00044931,120,"2025-11-13T14:04:56.820",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852784,1763042696864,"fUST",-884.45,0.00044931,120,"2025-11-13T14:04:56.864",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852785,1763042696908,"fUST",-798.59,0.00044931,120,"2025-11-13T14:04:56.908",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852786,1763042696953,"fUST",-558.57,0.00044931,120,"2025-11-13T14:04:56.953",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852787,1763042696999,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:56.999",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852788,1763042697044,"fUST",-1317.11,0.00044931,120,"2025-11-13T14:04:57.044",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852789,1763042697089,"fUST",-747.97,0.00044931,120,"2025-11-13T14:04:57.089",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852790,1763042697133,"fUST",-1114.44,0.00044931,120,"2025-11-13T14:04:57.133",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852791,1763042697179,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:57.179",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852792,1763042697224,"fUST",-1069.09,0.00044931,120,"2025-11-13T14:04:57.224",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852793,1763042697269,"fUST",-502.51,0.00044931,120,"2025-11-13T14:04:57.269",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852794,1763042697310,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:57.310",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852795,1763042697352,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:57.352",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852796,1763042697397,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:57.397",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852797,1763042697440,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:57.440",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852798,1763042697482,"fUST",-699.72,0.00044931,120,"2025-11-13T14:04:57.482",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852799,1763042697526,"fUST",-1075.09,0.00044931,120,"2025-11-13T14:04:57.526",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852800,1763042697568,"fUST",-2805.19,0.00044931,120,"2025-11-13T14:04:57.568",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852801,1763042697613,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:57.613",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852802,1763042697655,"fUST",-1116.74,0.00044931,120,"2025-11-13T14:04:57.655",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852803,1763042697699,"fUST",-979.56,0.00044931,120,"2025-11-13T14:04:57.699",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852804,1763042697740,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:57.740",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852805,1763042697782,"fUST",-462.69774949,0.00044931,120,"2025-11-13T14:04:57.782",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852806,1763042697823,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:57.823",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852807,1763042697865,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:57.865",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852808,1763042697907,"fUST",-909.44,0.00044931,120,"2025-11-13T14:04:57.907",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852809,1763042697951,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:57.951",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852810,1763042697994,"fUST",-705.35,0.00044931,120,"2025-11-13T14:04:57.994",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852811,1763042698039,"fUST",-1212.63,0.00044931,120,"2025-11-13T14:04:58.039",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852812,1763042698083,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:58.083",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852813,1763042698126,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:58.126",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852814,1763042698168,"fUST",-551.77,0.00044931,120,"2025-11-13T14:04:58.168",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852815,1763042698212,"fUST",-955.96,0.00044931,120,"2025-11-13T14:04:58.212",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852816,1763042698253,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:58.253",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852817,1763042698295,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:58.295",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852818,1763042698339,"fUST",-981.83,0.00044931,120,"2025-11-13T14:04:58.339",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852819,1763042698387,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:58.387",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852820,1763042698431,"fUST",-1456.37,0.00044931,120,"2025-11-13T14:04:58.431",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852821,1763042698472,"fUST",-513.59,0.00044931,120,"2025-11-13T14:04:58.472",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852822,1763042698517,"fUST",-589.74,0.00044931,120,"2025-11-13T14:04:58.517",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852823,1763042698557,"fUST",-959.05,0.00044931,120,"2025-11-13T14:04:58.557",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852824,1763042698599,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:58.599",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852825,1763042698639,"fUST",-1352.7,0.00044931,120,"2025-11-13T14:04:58.639",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852826,1763042698680,"fUST",-2622.35,0.00044931,120,"2025-11-13T14:04:58.680",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852827,1763042698720,"fUST",-605.44,0.00044931,120,"2025-11-13T14:04:58.720",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852828,1763042698762,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:58.762",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852829,1763042698804,"fUST",-956.73,0.00044931,120,"2025-11-13T14:04:58.804",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852830,1763042698847,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:58.847",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852831,1763042698892,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:58.892",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852832,1763042698937,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:58.937",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852833,1763042698983,"fUST",-848.55,0.00044931,120,"2025-11-13T14:04:58.983",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852834,1763042699030,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:59.030",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852835,1763042699078,"fUST",-1257.89,0.00044931,120,"2025-11-13T14:04:59.078",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852836,1763042699127,"fUST",-567.9,0.00044931,120,"2025-11-13T14:04:59.127",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852837,1763042699171,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:59.171",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852838,1763042699217,"fUST",-856.39,0.00044931,120,"2025-11-13T14:04:59.217",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852839,1763042699261,"fUST",-500.0,0.00044931,10,"2025-11-13T14:04:59.261",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852840,1763042699305,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:59.305",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852841,1763042699349,"fUST",-1196.74,0.00044931,120,"2025-11-13T14:04:59.349",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852842,1763042699394,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:59.394",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852843,1763042699438,"fUST",-887.63,0.00044931,120,"2025-11-13T14:04:59.438",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852844,1763042699481,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:59.481",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852845,1763042699524,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:59.524",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852846,1763042699568,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:59.568",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852847,1763042699613,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:59.613",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852848,1763042699657,"fUST",-776.67,0.00044931,120,"2025-11-13T14:04:59.657",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852849,1763042699702,"fUST",-1022.75,0.00044931,120,"2025-11-13T14:04:59.702",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852850,1763042699747,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:59.747",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852851,1763042699796,"fUST",-1561.33,0.00044931,120,"2025-11-13T14:04:59.796",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852852,1763042699843,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:59.843",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852853,1763042699888,"fUST",-536.06,0.00044931,120,"2025-11-13T14:04:59.888",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852854,1763042699935,"fUST",-538.23,0.00044931,120,"2025-11-13T14:04:59.935",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852855,1763042699981,"fUST",-500.0,0.00044931,120,"2025-11-13T14:04:59.981",0.0003723,56.4,0.9251290441744517,762995270.6247537]
[393852856,1763042700027,"fUST",-500.0,0.00044931,120,"2025-11-13T14:05:00.027",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852857,1763042700075,"fUST",-688.99,0.00044931,120,"2025-11-13T14:05:00.075",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852858,1763042700126,"fUST",-546.49,0.00044931,120,"2025-11-13T14:05:00.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852859,1763042700176,"fUST",-191.1935952,0.00044932,30,"2025-11-13T14:05:00.176",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852860,1763042700223,"fUST",-300.0,0.00044973,10,"2025-11-13T14:05:00.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852861,1763042700268,"fUST",-3000.0,0.00045,120,"2025-11-13T14:05:00.268",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852862,1763042700315,"fUST",-170.0,0.00045,120,"2025-11-13T14:05:00.315",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852863,1763042700365,"fUST",-200.0,0.00045031,120,"2025-11-13T14:05:00.365",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852864,1763042700411,"fUST",-235.56794442,0.00045205,120,"2025-11-13T14:05:00.411",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852865,1763042700457,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:00.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852866,1763042700507,"fUST",-193.53706196,0.00045205,120,"2025-11-13T14:05:00.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852867,1763042700680,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:00.680",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852868,1763042700725,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:00.725",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852869,1763042700767,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:00.767",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852870,1763042700808,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:00.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852871,1763042700849,"fUST",-584.6102963,0.00045205,120,"2025-11-13T14:05:00.849",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852872,1763042700892,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:00.892",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852873,1763042700937,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:00.937",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852874,1763042700982,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:00.982",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852875,1763042701030,"fUST",-579.83,0.00045205,120,"2025-11-13T14:05:01.030",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852876,1763042701076,"fUST",-753.63,0.00045205,120,"2025-11-13T14:05:01.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852877,1763042701126,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:01.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852878,1763042701174,"fUST",-654.26,0.00045205,120,"2025-11-13T14:05:01.174",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852879,1763042701222,"fUST",-607.36,0.00045205,120,"2025-11-13T14:05:01.222",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852880,1763042701271,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:01.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852881,1763042701316,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:01.316",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852882,1763042701366,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:01.366",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852883,1763042701414,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:01.414",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852884,1763042701458,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:01.458",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852885,1763042701503,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:01.503",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852886,1763042701545,"fUST",-563.05,0.00045205,120,"2025-11-13T14:05:01.545",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852887,1763042701588,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:01.588",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852888,1763042701631,"fUST",-991.0,0.00045205,120,"2025-11-13T14:05:01.631",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852889,1763042701675,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:01.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852890,1763042701719,"fUST",-1017.65,0.00045205,120,"2025-11-13T14:05:01.719",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852891,1763042701763,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:01.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852892,1763042701805,"fUST",-865.93,0.00045205,120,"2025-11-13T14:05:01.805",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852893,1763042701848,"fUST",-482.24254408,0.00045205,120,"2025-11-13T14:05:01.848",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852894,1763042701894,"fUST",-1349.71,0.00045205,120,"2025-11-13T14:05:01.894",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852895,1763042701937,"fUST",-622.56,0.00045205,120,"2025-11-13T14:05:01.937",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852896,1763042701979,"fUST",-648.0,0.00045205,120,"2025-11-13T14:05:01.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852897,1763042702022,"fUST",-482.28091568,0.00045205,120,"2025-11-13T14:05:02.022",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852898,1763042702068,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852899,1763042702117,"fUST",-527.75,0.00045205,120,"2025-11-13T14:05:02.117",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852900,1763042702166,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.166",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852901,1763042702211,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.211",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852902,1763042702257,"fUST",-682.26,0.00045205,120,"2025-11-13T14:05:02.257",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852903,1763042702302,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852904,1763042702346,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.346",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852905,1763042702395,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.395",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852906,1763042702438,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852907,1763042702480,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852908,1763042702521,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.521",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852909,1763042702562,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852910,1763042702602,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.602",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852911,1763042702644,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.644",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852912,1763042702684,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.684",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852913,1763042702723,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852914,1763042702763,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852915,1763042702804,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.804",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852916,1763042702848,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.848",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852917,1763042702894,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.894",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852918,1763042702941,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.941",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852919,1763042702990,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:02.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852920,1763042703044,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:03.044",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852921,1763042703093,"fUST",-531.08148437,0.00045205,120,"2025-11-13T14:05:03.093",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852922,1763042703142,"fUST",-626.58,0.00045205,120,"2025-11-13T14:05:03.142",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852923,1763042703190,"fUST",-630.41273431,0.00045205,120,"2025-11-13T14:05:03.190",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852924,1763042703238,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:03.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852925,1763042703285,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:03.285",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852926,1763042703332,"fUST",-1371.44,0.00045205,120,"2025-11-13T14:05:03.332",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852927,1763042703380,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:03.380",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852928,1763042703429,"fUST",-1061.56,0.00045205,120,"2025-11-13T14:05:03.429",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852929,1763042703477,"fUST",-508.06,0.00045205,120,"2025-11-13T14:05:03.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852930,1763042703526,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:03.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852931,1763042703575,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:03.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852932,1763042703624,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:03.624",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852933,1763042703674,"fUST",-711.84,0.00045205,120,"2025-11-13T14:05:03.674",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852934,1763042703722,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:03.722",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852935,1763042703776,"fUST",-500.0,0.00045205,120,"2025-11-13T14:05:03.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852936,1763042703824,"fUST",-641.46,0.00045205,120,"2025-11-13T14:05:03.824",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852937,1763042703877,"fUST",-685.65,0.00045205,120,"2025-11-13T14:05:03.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852938,1763042703928,"fUST",-47.04344089,0.00045205,120,"2025-11-13T14:05:03.928",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852939,1763042755614,"fUST",-600.0,0.00028049,30,"2025-11-13T14:05:55.614",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852940,1763042755663,"fUST",-720.0,0.00030854,30,"2025-11-13T14:05:55.663",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852941,1763042755712,"fUST",-864.0,0.00033939,30,"2025-11-13T14:05:55.712",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852942,1763042755764,"fUST",-1000.0,0.00037333,30,"2025-11-13T14:05:55.764",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852943,1763042755812,"fUST",-233.682574,0.00037352,20,"2025-11-13T14:05:55.812",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852944,1763042755859,"fUST",-160.0,0.0004,120,"2025-11-13T14:05:55.859",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852945,1763042755909,"fUST",-1000.0,0.00041067,90,"2025-11-13T14:05:55.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852946,1763042755959,"fUST",-244.0,0.00041067,90,"2025-11-13T14:05:55.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852947,1763042756007,"fUST",-784.66,0.00043835,120,"2025-11-13T14:05:56.007",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852948,1763042756054,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:56.054",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852949,1763042756102,"fUST",-1033.4,0.00043835,120,"2025-11-13T14:05:56.102",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852950,1763042756149,"fUST",-594.39005079,0.00043835,120,"2025-11-13T14:05:56.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852951,1763042756208,"fUST",-597.4,0.00043835,120,"2025-11-13T14:05:56.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852952,1763042756385,"fUST",-2168.73,0.00043835,120,"2025-11-13T14:05:56.385",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852953,1763042756446,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:56.446",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852954,1763042756500,"fUST",-633.96,0.00043835,120,"2025-11-13T14:05:56.500",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852955,1763042756550,"fUST",-572.93,0.00043835,120,"2025-11-13T14:05:56.550",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852956,1763042756595,"fUST",-611.25,0.00043835,120,"2025-11-13T14:05:56.595",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852957,1763042756642,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:56.642",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852958,1763042756689,"fUST",-565.22,0.00043835,120,"2025-11-13T14:05:56.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852959,1763042756735,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:56.735",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852960,1763042756782,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:56.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852961,1763042756831,"fUST",-9727.08,0.00043835,120,"2025-11-13T14:05:56.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852962,1763042756877,"fUST",-751.23,0.00043835,120,"2025-11-13T14:05:56.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852963,1763042756923,"fUST",-1341.8,0.00043835,120,"2025-11-13T14:05:56.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852964,1763042756970,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:56.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852965,1763042757017,"fUST",-1144.42,0.00043835,120,"2025-11-13T14:05:57.017",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852966,1763042757065,"fUST",-605.2,0.00043835,120,"2025-11-13T14:05:57.065",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852967,1763042757115,"fUST",-1010.86,0.00043835,120,"2025-11-13T14:05:57.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852968,1763042757164,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:57.164",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852969,1763042757212,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:57.212",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852970,1763042757259,"fUST",-746.17,0.00043835,120,"2025-11-13T14:05:57.259",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852971,1763042757307,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:57.307",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852972,1763042757352,"fUST",-259.39729958,0.00043835,120,"2025-11-13T14:05:57.352",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852973,1763042757400,"fUST",-516.81256403,0.00043835,120,"2025-11-13T14:05:57.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852974,1763042757449,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:57.449",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852975,1763042757496,"fUST",-634.34,0.00043835,120,"2025-11-13T14:05:57.496",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852976,1763042757543,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:57.543",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852977,1763042757588,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:57.588",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852978,1763042757634,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:57.634",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852979,1763042757682,"fUST",-2244.7,0.00043835,120,"2025-11-13T14:05:57.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852980,1763042757728,"fUST",-511.69159075,0.00043835,120,"2025-11-13T14:05:57.728",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852981,1763042757774,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:57.774",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852982,1763042757820,"fUST",-1085.54,0.00043835,120,"2025-11-13T14:05:57.820",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852983,1763042757866,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:57.866",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852984,1763042757912,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:57.912",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852985,1763042757959,"fUST",-1101.8,0.00043835,120,"2025-11-13T14:05:57.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852986,1763042758007,"fUST",-532.19,0.00043835,120,"2025-11-13T14:05:58.007",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852987,1763042758053,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:58.053",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852988,1763042758100,"fUST",-517.3858267,0.00043835,120,"2025-11-13T14:05:58.100",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852989,1763042758149,"fUST",-502.24024285,0.00043835,120,"2025-11-13T14:05:58.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852990,1763042758196,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:58.196",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852991,1763042758243,"fUST",-665.23,0.00043835,120,"2025-11-13T14:05:58.243",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852992,1763042758288,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:58.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852993,1763042758332,"fUST",-713.7,0.00043835,120,"2025-11-13T14:05:58.332",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852994,1763042758376,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:58.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852995,1763042758420,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:58.420",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852996,1763042758465,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:58.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852997,1763042758513,"fUST",-777.29,0.00043835,120,"2025-11-13T14:05:58.513",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852998,1763042758557,"fUST",-527.90918875,0.00043835,120,"2025-11-13T14:05:58.557",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393852999,1763042758603,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:58.603",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853000,1763042758646,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:58.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853001,1763042758689,"fUST",-500.0,0.00043835,120,"2025-11-13T14:05:58.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853002,1763042758732,"fUST",-520.92557202,0.00043835,120,"2025-11-13T14:05:58.732",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853003,1763042758776,"fUST",-1012.28,0.00043835,120,"2025-11-13T14:05:58.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853004,1763042758823,"fUST",-784.66,0.00044109,120,"2025-11-13T14:05:58.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853005,1763042758866,"fUST",-500.0,0.00044109,120,"2025-11-13T14:05:58.866",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853006,1763042758911,"fUST",-1033.4,0.00044109,120,"2025-11-13T14:05:58.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853007,1763042758957,"fUST",-597.4,0.00044109,120,"2025-11-13T14:05:58.957",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853008,1763042759003,"fUST",-2168.73,0.00044109,120,"2025-11-13T14:05:59.003",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853009,1763042759049,"fUST",-551.85136721,0.00044109,120,"2025-11-13T14:05:59.049",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853010,1763042759095,"fUST",-633.96,0.00044109,120,"2025-11-13T14:05:59.095",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853011,1763042759141,"fUST",-572.93,0.00044109,120,"2025-11-13T14:05:59.141",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853012,1763042759187,"fUST",-611.25,0.00044109,120,"2025-11-13T14:05:59.187",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853013,1763042759231,"fUST",-524.79496659,0.00044109,120,"2025-11-13T14:05:59.231",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853014,1763042759275,"fUST",-565.22,0.00044109,120,"2025-11-13T14:05:59.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853015,1763042759319,"fUST",-500.0,0.00044109,120,"2025-11-13T14:05:59.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853016,1763042759474,"fUST",-500.0,0.00044109,120,"2025-11-13T14:05:59.474",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853017,1763042759526,"fUST",-9727.08,0.00044109,120,"2025-11-13T14:05:59.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853018,1763042759573,"fUST",-751.23,0.00044109,120,"2025-11-13T14:05:59.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853019,1763042759620,"fUST",-1341.8,0.00044109,120,"2025-11-13T14:05:59.620",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853020,1763042759667,"fUST",-500.0,0.00044109,120,"2025-11-13T14:05:59.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853021,1763042759715,"fUST",-1144.42,0.00044109,120,"2025-11-13T14:05:59.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853022,1763042759761,"fUST",-605.2,0.00044109,120,"2025-11-13T14:05:59.761",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853023,1763042759809,"fUST",-1010.86,0.00044109,120,"2025-11-13T14:05:59.809",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853024,1763042759870,"fUST",-500.0,0.00044109,120,"2025-11-13T14:05:59.870",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853025,1763042759925,"fUST",-500.0,0.00044109,120,"2025-11-13T14:05:59.925",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853026,1763042759975,"fUST",-746.17,0.00044109,120,"2025-11-13T14:05:59.975",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853027,1763042760030,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:00.030",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853028,1763042760094,"fUST",-441.79085967,0.00044109,120,"2025-11-13T14:06:00.094",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853029,1763042760157,"fUST",-634.34,0.00044109,120,"2025-11-13T14:06:00.157",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853030,1763042760212,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:00.212",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853031,1763042760262,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:00.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853032,1763042760309,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:00.309",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853033,1763042760364,"fUST",-2244.7,0.00044109,120,"2025-11-13T14:06:00.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853034,1763042760413,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:00.413",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853035,1763042760461,"fUST",-1085.54,0.00044109,120,"2025-11-13T14:06:00.461",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853036,1763042760512,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:00.512",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853037,1763042760560,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:00.560",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853038,1763042760611,"fUST",-1101.8,0.00044109,120,"2025-11-13T14:06:00.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853039,1763042760658,"fUST",-532.19,0.00044109,120,"2025-11-13T14:06:00.658",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853040,1763042760704,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:00.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853041,1763042760753,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:00.753",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853042,1763042760804,"fUST",-665.23,0.00044109,120,"2025-11-13T14:06:00.804",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853043,1763042760852,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:00.852",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853044,1763042760900,"fUST",-713.7,0.00044109,120,"2025-11-13T14:06:00.900",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853045,1763042760949,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:00.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853046,1763042760997,"fUST",-178.82981054,0.00044109,120,"2025-11-13T14:06:00.997",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853047,1763042761075,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:01.075",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853048,1763042761150,"fUST",-777.29,0.00044109,120,"2025-11-13T14:06:01.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853049,1763042761228,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:01.228",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853050,1763042761295,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:01.295",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853051,1763042761363,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:01.363",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853052,1763042761426,"fUST",-1012.28,0.00044109,120,"2025-11-13T14:06:01.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853053,1763042761499,"fUST",-784.66,0.00044383,120,"2025-11-13T14:06:01.499",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853054,1763042761568,"fUST",-525.08028586,0.00044383,120,"2025-11-13T14:06:01.568",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853055,1763042761642,"fUST",-1033.4,0.00044383,120,"2025-11-13T14:06:01.642",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853056,1763042761710,"fUST",-597.4,0.00044383,120,"2025-11-13T14:06:01.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853057,1763042761777,"fUST",-2168.73,0.00044383,120,"2025-11-13T14:06:01.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853058,1763042761839,"fUST",-633.96,0.00044383,120,"2025-11-13T14:06:01.839",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853059,1763042761899,"fUST",-611.25,0.00044383,120,"2025-11-13T14:06:01.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853060,1763042761960,"fUST",-572.93,0.00044383,120,"2025-11-13T14:06:01.960",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853061,1763042762021,"fUST",-565.22,0.00044383,120,"2025-11-13T14:06:02.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853062,1763042762084,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:02.084",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853063,1763042762136,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:02.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853064,1763042762189,"fUST",-9727.08,0.00044383,120,"2025-11-13T14:06:02.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853065,1763042762238,"fUST",-751.23,0.00044383,120,"2025-11-13T14:06:02.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853066,1763042762288,"fUST",-1341.8,0.00044383,120,"2025-11-13T14:06:02.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853067,1763042762339,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:02.339",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853068,1763042762390,"fUST",-1144.42,0.00044383,120,"2025-11-13T14:06:02.390",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853069,1763042762445,"fUST",-605.2,0.00044383,120,"2025-11-13T14:06:02.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853070,1763042762495,"fUST",-1010.86,0.00044383,120,"2025-11-13T14:06:02.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853071,1763042762540,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:02.540",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853072,1763042762586,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:02.586",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853073,1763042762631,"fUST",-746.17,0.00044383,120,"2025-11-13T14:06:02.631",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853074,1763042762674,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:02.674",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853075,1763042762718,"fUST",-634.34,0.00044383,120,"2025-11-13T14:06:02.718",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853076,1763042762764,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:02.764",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853077,1763042762807,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:02.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853078,1763042762854,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:02.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853079,1763042763260,"fUST",-2244.7,0.00044383,120,"2025-11-13T14:06:03.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853080,1763042763307,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:03.307",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853081,1763042763354,"fUST",-1085.54,0.00044383,120,"2025-11-13T14:06:03.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853082,1763042763405,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:03.405",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853083,1763042763457,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:03.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853084,1763042763503,"fUST",-1101.8,0.00044383,120,"2025-11-13T14:06:03.503",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853085,1763042763549,"fUST",-532.19,0.00044383,120,"2025-11-13T14:06:03.549",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853086,1763042763592,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:03.592",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853087,1763042763634,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:03.634",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853088,1763042763679,"fUST",-665.23,0.00044383,120,"2025-11-13T14:06:03.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853089,1763042763723,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:03.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853090,1763042763772,"fUST",-713.7,0.00044383,120,"2025-11-13T14:06:03.772",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853091,1763042763817,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:03.817",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853092,1763042763863,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:03.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853093,1763042763910,"fUST",-777.29,0.00044383,120,"2025-11-13T14:06:03.910",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853094,1763042763959,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:03.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853095,1763042764005,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:04.005",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853096,1763042764053,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:04.053",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853097,1763042764102,"fUST",-1012.28,0.00044383,120,"2025-11-13T14:06:04.102",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853098,1763042764151,"fUST",-2029.55,0.000444,14,"2025-11-13T14:06:04.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853099,1763042764200,"fUST",-784.66,0.00044657,120,"2025-11-13T14:06:04.200",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853100,1763042764247,"fUST",-1033.4,0.00044657,120,"2025-11-13T14:06:04.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853101,1763042764292,"fUST",-597.4,0.00044657,120,"2025-11-13T14:06:04.292",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853102,1763042764339,"fUST",-2168.73,0.00044657,120,"2025-11-13T14:06:04.339",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853103,1763042764402,"fUST",-633.96,0.00044657,120,"2025-11-13T14:06:04.402",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853104,1763042764454,"fUST",-611.25,0.00044657,120,"2025-11-13T14:06:04.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853105,1763042764503,"fUST",-572.93,0.00044657,120,"2025-11-13T14:06:04.503",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853106,1763042764551,"fUST",-565.22,0.00044657,120,"2025-11-13T14:06:04.551",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853107,1763042764602,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:04.602",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853108,1763042764656,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:04.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853109,1763042764715,"fUST",-9727.08,0.00044657,120,"2025-11-13T14:06:04.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853110,1763042764777,"fUST",-751.23,0.00044657,120,"2025-11-13T14:06:04.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853111,1763042764829,"fUST",-1341.8,0.00044657,120,"2025-11-13T14:06:04.829",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853112,1763042764880,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:04.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853113,1763042764932,"fUST",-1144.42,0.00044657,120,"2025-11-13T14:06:04.932",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853114,1763042764984,"fUST",-605.2,0.00044657,120,"2025-11-13T14:06:04.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853115,1763042765036,"fUST",-1010.86,0.00044657,120,"2025-11-13T14:06:05.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853116,1763042765085,"fUST",-395.41453726,0.00044657,120,"2025-11-13T14:06:05.085",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853117,1763042765138,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:05.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853118,1763042765189,"fUST",-746.17,0.00044657,120,"2025-11-13T14:06:05.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853119,1763042765241,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:05.241",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853120,1763042765290,"fUST",-634.34,0.00044657,120,"2025-11-13T14:06:05.290",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853121,1763042765337,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:05.337",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853122,1763042765382,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:05.382",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853123,1763042765429,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:05.429",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853124,1763042765479,"fUST",-2244.7,0.00044657,120,"2025-11-13T14:06:05.479",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853125,1763042765527,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:05.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853126,1763042765577,"fUST",-1085.54,0.00044657,120,"2025-11-13T14:06:05.577",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853127,1763042765628,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:05.628",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853128,1763042765675,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:05.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853129,1763042765729,"fUST",-1101.8,0.00044657,120,"2025-11-13T14:06:05.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853130,1763042765777,"fUST",-532.19,0.00044657,120,"2025-11-13T14:06:05.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853131,1763042765825,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:05.825",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853132,1763042765872,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:05.872",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853133,1763042765921,"fUST",-665.23,0.00044657,120,"2025-11-13T14:06:05.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853134,1763042765971,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:05.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853135,1763042766019,"fUST",-713.7,0.00044657,120,"2025-11-13T14:06:06.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853136,1763042766070,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:06.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853137,1763042766118,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:06.118",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853138,1763042766168,"fUST",-777.29,0.00044657,120,"2025-11-13T14:06:06.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853139,1763042766216,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:06.216",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853140,1763042766264,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:06.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853141,1763042766311,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:06.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853142,1763042766359,"fUST",-1012.28,0.00044657,120,"2025-11-13T14:06:06.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853143,1763042766408,"fUST",-500.0,0.00044673,10,"2025-11-13T14:06:06.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853144,1763042766458,"fUST",-500.0,0.00044673,10,"2025-11-13T14:06:06.458",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853145,1763042766504,"fUST",-500.0,0.00044673,10,"2025-11-13T14:06:06.504",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853146,1763042766548,"fUST",-500.0,0.00044673,10,"2025-11-13T14:06:06.548",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853147,1763042766597,"fUST",-1220.02,0.00044931,120,"2025-11-13T14:06:06.597",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853148,1763042766643,"fUST",-784.66,0.00044931,120,"2025-11-13T14:06:06.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853149,1763042766694,"fUST",-1033.4,0.00044931,120,"2025-11-13T14:06:06.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853150,1763042766739,"fUST",-597.4,0.00044931,120,"2025-11-13T14:06:06.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853151,1763042766787,"fUST",-2168.73,0.00044931,120,"2025-11-13T14:06:06.787",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853152,1763042766835,"fUST",-633.96,0.00044931,120,"2025-11-13T14:06:06.835",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853153,1763042767025,"fUST",-611.25,0.00044931,120,"2025-11-13T14:06:07.025",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853154,1763042767076,"fUST",-572.93,0.00044931,120,"2025-11-13T14:06:07.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853155,1763042767125,"fUST",-565.22,0.00044931,120,"2025-11-13T14:06:07.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853156,1763042767173,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:07.173",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853157,1763042767222,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:07.222",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853158,1763042767272,"fUST",-9727.08,0.00044931,120,"2025-11-13T14:06:07.272",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853159,1763042767319,"fUST",-751.23,0.00044931,120,"2025-11-13T14:06:07.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853160,1763042767365,"fUST",-1341.8,0.00044931,120,"2025-11-13T14:06:07.365",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853161,1763042767411,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:07.411",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853162,1763042767459,"fUST",-1144.42,0.00044931,120,"2025-11-13T14:06:07.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853163,1763042767507,"fUST",-605.2,0.00044931,120,"2025-11-13T14:06:07.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853164,1763042767555,"fUST",-1010.86,0.00044931,120,"2025-11-13T14:06:07.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853165,1763042767604,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:07.604",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853166,1763042767651,"fUST",-746.17,0.00044931,120,"2025-11-13T14:06:07.651",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853167,1763042767699,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:07.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853168,1763042767746,"fUST",-634.34,0.00044931,120,"2025-11-13T14:06:07.746",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853169,1763042767794,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:07.794",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853170,1763042767841,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:07.841",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853171,1763042767888,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:07.888",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853172,1763042767936,"fUST",-2244.7,0.00044931,120,"2025-11-13T14:06:07.936",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853173,1763042767982,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:07.982",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853174,1763042768029,"fUST",-1085.54,0.00044931,120,"2025-11-13T14:06:08.029",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853175,1763042768080,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:08.080",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853176,1763042768132,"fUST",-160.22092384,0.00044931,120,"2025-11-13T14:06:08.132",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853177,1763042768186,"fUST",-1101.8,0.00044931,120,"2025-11-13T14:06:08.186",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853178,1763042768237,"fUST",-532.19,0.00044931,120,"2025-11-13T14:06:08.237",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853179,1763042768288,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:08.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853180,1763042768341,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:08.341",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853181,1763042768393,"fUST",-665.23,0.00044931,120,"2025-11-13T14:06:08.393",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853182,1763042768449,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:08.449",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853183,1763042768499,"fUST",-713.7,0.00044931,120,"2025-11-13T14:06:08.499",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853184,1763042768549,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:08.549",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853185,1763042768598,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:08.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853186,1763042768649,"fUST",-777.29,0.00044931,120,"2025-11-13T14:06:08.649",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853187,1763042768699,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:08.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853188,1763042768748,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:08.748",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853189,1763042768797,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:08.797",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853190,1763042768852,"fUST",-1000.0,0.00045173,90,"2025-11-13T14:06:08.852",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853191,1763042768905,"fUST",-492.0,0.00045173,90,"2025-11-13T14:06:08.905",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853192,1763042768957,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:08.957",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853193,1763042769007,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.007",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853194,1763042769058,"fUST",-1088.25,0.00045205,120,"2025-11-13T14:06:09.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853195,1763042769107,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.107",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853196,1763042769157,"fUST",-533.74726905,0.00045205,120,"2025-11-13T14:06:09.157",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853197,1763042769210,"fUST",-764.26,0.00045205,120,"2025-11-13T14:06:09.210",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853198,1763042769261,"fUST",-228.22,0.00045205,120,"2025-11-13T14:06:09.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853199,1763042769308,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.308",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853200,1763042769356,"fUST",-542.97,0.00045205,120,"2025-11-13T14:06:09.356",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853201,1763042769406,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.406",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853202,1763042769459,"fUST",-1001.97,0.00045205,120,"2025-11-13T14:06:09.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853203,1763042769507,"fUST",-502.61,0.00045205,120,"2025-11-13T14:06:09.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853204,1763042769553,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.553",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853205,1763042769601,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.601",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853206,1763042769651,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.651",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853207,1763042769712,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.712",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853208,1763042769763,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853209,1763042769816,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853210,1763042769869,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.869",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853211,1763042769924,"fUST",-1315.58,0.00045205,120,"2025-11-13T14:06:09.924",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853212,1763042769980,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:09.980",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853213,1763042770030,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.030",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853214,1763042770076,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853215,1763042770123,"fUST",-672.3,0.00045205,120,"2025-11-13T14:06:10.123",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853216,1763042770169,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.169",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853217,1763042770217,"fUST",-512.71,0.00045205,120,"2025-11-13T14:06:10.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853218,1763042770264,"fUST",-572.46,0.00045205,120,"2025-11-13T14:06:10.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853219,1763042770306,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.306",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853220,1763042770350,"fUST",-500.0,0.00045205,14,"2025-11-13T14:06:10.350",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853221,1763042770393,"fUST",-516.61455263,0.00045205,120,"2025-11-13T14:06:10.393",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853222,1763042770442,"fUST",-586.37,0.00045205,120,"2025-11-13T14:06:10.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853223,1763042770488,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853224,1763042770531,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853225,1763042770573,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853226,1763042770617,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.617",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853227,1763042770660,"fUST",-676.52,0.00045205,120,"2025-11-13T14:06:10.660",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853228,1763042770703,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.703",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853229,1763042770745,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.745",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853230,1763042770788,"fUST",-584.2,0.00045205,120,"2025-11-13T14:06:10.788",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853231,1763042770831,"fUST",-591.89,0.00045205,120,"2025-11-13T14:06:10.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853232,1763042770873,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.873",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853233,1763042770920,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:10.920",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853234,1763042770969,"fUST",-598.77295445,0.00045205,120,"2025-11-13T14:06:10.969",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853235,1763042771016,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.016",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853236,1763042771070,"fUST",-968.8,0.00045205,120,"2025-11-13T14:06:11.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853237,1763042771116,"fUST",-500.11,0.00045205,120,"2025-11-13T14:06:11.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853238,1763042771170,"fUST",-632.9,0.00045205,120,"2025-11-13T14:06:11.170",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853239,1763042771220,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.220",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853240,1763042771267,"fUST",-378.96078016,0.00045205,120,"2025-11-13T14:06:11.267",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853241,1763042771311,"fUST",-771.64,0.00045205,120,"2025-11-13T14:06:11.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853242,1763042771357,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.357",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853243,1763042771405,"fUST",-793.67,0.00045205,120,"2025-11-13T14:06:11.405",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853244,1763042771450,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.450",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853245,1763042771493,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.493",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853246,1763042771537,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.537",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853247,1763042771581,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.581",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853248,1763042771624,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.624",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853249,1763042771667,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853250,1763042771710,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853251,1763042771752,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.752",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853252,1763042771796,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.796",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853253,1763042771841,"fUST",-600.31141937,0.00045205,120,"2025-11-13T14:06:11.841",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853254,1763042771887,"fUST",-657.17,0.00045205,120,"2025-11-13T14:06:11.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853255,1763042771932,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.932",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853256,1763042771977,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:11.977",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853257,1763042772155,"fUST",-248.97319509,0.00045205,120,"2025-11-13T14:06:12.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853258,1763042772203,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:12.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853259,1763042772250,"fUST",-583.66,0.00045205,120,"2025-11-13T14:06:12.250",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853260,1763042772296,"fUST",-645.0530183,0.00045205,120,"2025-11-13T14:06:12.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853261,1763042772343,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:12.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853262,1763042772389,"fUST",-729.55,0.00045205,120,"2025-11-13T14:06:12.389",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853263,1763042772438,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:12.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853264,1763042772485,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:12.485",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853265,1763042772534,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:12.534",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853266,1763042772580,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:12.580",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853267,1763042772626,"fUST",-708.19,0.00045205,120,"2025-11-13T14:06:12.626",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853268,1763042772674,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:12.674",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853269,1763042772718,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:12.718",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853270,1763042772769,"fUST",-608.52,0.00045205,120,"2025-11-13T14:06:12.769",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853271,1763042772817,"fUST",-622.73,0.00045205,120,"2025-11-13T14:06:12.817",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853272,1763042772863,"fUST",-984.89,0.00045205,120,"2025-11-13T14:06:12.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853273,1763042772915,"fUST",-506.1,0.00045205,120,"2025-11-13T14:06:12.915",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853274,1763042772967,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:12.967",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853275,1763042773015,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853276,1763042773063,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.063",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853277,1763042773115,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853278,1763042773177,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.177",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853279,1763042773224,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853280,1763042773269,"fUST",-533.3101054,0.00045205,120,"2025-11-13T14:06:13.269",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853281,1763042773314,"fUST",-607.31,0.00045205,120,"2025-11-13T14:06:13.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853282,1763042773361,"fUST",-576.29,0.00045205,120,"2025-11-13T14:06:13.361",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853283,1763042773409,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.409",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853284,1763042773456,"fUST",-814.78,0.00045205,120,"2025-11-13T14:06:13.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853285,1763042773502,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.502",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853286,1763042773548,"fUST",-1920.4,0.00045205,120,"2025-11-13T14:06:13.548",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853287,1763042773594,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853288,1763042773639,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.639",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853289,1763042773685,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853290,1763042773731,"fUST",-195.6716829,0.00045205,120,"2025-11-13T14:06:13.731",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853291,1763042773776,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853292,1763042773821,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.821",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853293,1763042773866,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.866",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853294,1763042773911,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853295,1763042773961,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:13.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853296,1763042774008,"fUST",-785.4,0.00045205,120,"2025-11-13T14:06:14.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853297,1763042774054,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:14.054",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853298,1763042774099,"fUST",-523.16969132,0.00045205,120,"2025-11-13T14:06:14.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853299,1763042774145,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:14.145",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853300,1763042774192,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:14.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853301,1763042774238,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:14.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853302,1763042774285,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:14.285",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853303,1763042774333,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:14.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853304,1763042774382,"fUST",-727.84,0.00045205,120,"2025-11-13T14:06:14.382",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853305,1763042774429,"fUST",-525.09,0.00045205,120,"2025-11-13T14:06:14.429",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853306,1763042774477,"fUST",-1392.98,0.00045205,120,"2025-11-13T14:06:14.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853307,1763042774526,"fUST",-696.3,0.00045205,120,"2025-11-13T14:06:14.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853308,1763042774572,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:14.572",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853309,1763042774620,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:14.620",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853310,1763042774666,"fUST",-508.80093364,0.00045205,120,"2025-11-13T14:06:14.666",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853311,1763042774714,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:14.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853312,1763042774761,"fUST",-269.07997144,0.00045205,120,"2025-11-13T14:06:14.761",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853313,1763042774809,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:14.809",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853314,1763042774858,"fUST",-834.05,0.00045205,120,"2025-11-13T14:06:14.858",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853315,1763042774909,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:14.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853316,1763042774960,"fUST",-720.82,0.00045205,120,"2025-11-13T14:06:14.960",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853317,1763042775008,"fUST",-1237.59,0.00045205,120,"2025-11-13T14:06:15.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853318,1763042775055,"fUST",-396.34480204,0.00045205,120,"2025-11-13T14:06:15.055",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853319,1763042775102,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:15.102",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853320,1763042775147,"fUST",-874.82,0.00045205,120,"2025-11-13T14:06:15.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853321,1763042775195,"fUST",-665.91,0.00045205,120,"2025-11-13T14:06:15.195",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853322,1763042775241,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:15.241",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853323,1763042775288,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:15.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853324,1763042775335,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:15.335",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853325,1763042775381,"fUST",-533.4340141,0.00045205,120,"2025-11-13T14:06:15.381",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853326,1763042775428,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:15.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853327,1763042775479,"fUST",-522.24629774,0.00045205,120,"2025-11-13T14:06:15.479",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853328,1763042775530,"fUST",-415.91695691,0.00045205,120,"2025-11-13T14:06:15.530",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853329,1763042775579,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:15.579",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853330,1763042775626,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:15.626",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853331,1763042775674,"fUST",-911.25,0.00045205,120,"2025-11-13T14:06:15.674",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853332,1763042775720,"fUST",-907.41,0.00045205,120,"2025-11-13T14:06:15.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853333,1763042775766,"fUST",-634.88,0.00045205,120,"2025-11-13T14:06:15.766",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853334,1763042775811,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:15.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853335,1763042775857,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:15.857",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853336,1763042775902,"fUST",-1030.73,0.00045205,120,"2025-11-13T14:06:15.902",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853337,1763042775949,"fUST",-884.45,0.00045205,120,"2025-11-13T14:06:15.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853338,1763042775998,"fUST",-798.59,0.00045205,120,"2025-11-13T14:06:15.998",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853339,1763042776050,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:16.050",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853340,1763042776102,"fUST",-747.97,0.00045205,120,"2025-11-13T14:06:16.102",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853341,1763042776150,"fUST",-1114.44,0.00045205,120,"2025-11-13T14:06:16.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853342,1763042776204,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:16.204",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853343,1763042776256,"fUST",-502.51,0.00045205,120,"2025-11-13T14:06:16.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853344,1763042776306,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:16.306",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853345,1763042776354,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:16.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853346,1763042776398,"fUST",-544.00436089,0.00045205,120,"2025-11-13T14:06:16.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853347,1763042776445,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:16.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853348,1763042776490,"fUST",-699.72,0.00045205,120,"2025-11-13T14:06:16.490",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853349,1763042776533,"fUST",-1075.09,0.00045205,120,"2025-11-13T14:06:16.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853350,1763042776578,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:16.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853351,1763042776621,"fUST",-1116.74,0.00045205,120,"2025-11-13T14:06:16.621",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853352,1763042776665,"fUST",-979.56,0.00045205,120,"2025-11-13T14:06:16.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853353,1763042776709,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:16.709",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853354,1763042776759,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:16.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853355,1763042776804,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:16.804",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853356,1763042776853,"fUST",-909.44,0.00045205,120,"2025-11-13T14:06:16.853",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853357,1763042776900,"fUST",-705.35,0.00045205,120,"2025-11-13T14:06:16.900",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853358,1763042776947,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:16.947",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853359,1763042776994,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:16.994",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853360,1763042777041,"fUST",-551.77,0.00045205,120,"2025-11-13T14:06:17.041",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853361,1763042777222,"fUST",-955.96,0.00045205,120,"2025-11-13T14:06:17.222",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853362,1763042777270,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:17.270",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853363,1763042777318,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:17.318",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853364,1763042777363,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:17.363",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853365,1763042777414,"fUST",-1456.37,0.00045205,120,"2025-11-13T14:06:17.414",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853366,1763042777465,"fUST",-513.59,0.00045205,120,"2025-11-13T14:06:17.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853367,1763042777511,"fUST",-959.05,0.00045205,120,"2025-11-13T14:06:17.511",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853368,1763042777561,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:17.561",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853369,1763042777608,"fUST",-1352.7,0.00045205,120,"2025-11-13T14:06:17.608",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853370,1763042777655,"fUST",-2622.35,0.00045205,120,"2025-11-13T14:06:17.655",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853371,1763042777705,"fUST",-605.44,0.00045205,120,"2025-11-13T14:06:17.705",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853372,1763042777754,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:17.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853373,1763042777802,"fUST",-956.73,0.00045205,120,"2025-11-13T14:06:17.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853374,1763042777849,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:17.849",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853375,1763042777899,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:17.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853376,1763042777946,"fUST",-848.55,0.00045205,120,"2025-11-13T14:06:17.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853377,1763042777993,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:17.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853378,1763042778043,"fUST",-567.9,0.00045205,120,"2025-11-13T14:06:18.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853379,1763042778091,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:18.091",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853380,1763042778142,"fUST",-856.39,0.00045205,120,"2025-11-13T14:06:18.142",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853381,1763042778191,"fUST",-500.0,0.00045205,10,"2025-11-13T14:06:18.191",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853382,1763042778241,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:18.241",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853383,1763042778288,"fUST",-1196.74,0.00045205,120,"2025-11-13T14:06:18.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853384,1763042778332,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:18.332",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853385,1763042778376,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:18.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853386,1763042778421,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:18.421",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853387,1763042778470,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:18.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853388,1763042778516,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:18.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853389,1763042778562,"fUST",-776.67,0.00045205,120,"2025-11-13T14:06:18.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853390,1763042778609,"fUST",-1022.75,0.00045205,120,"2025-11-13T14:06:18.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853391,1763042778657,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:18.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853392,1763042778708,"fUST",-1561.33,0.00045205,120,"2025-11-13T14:06:18.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853393,1763042778759,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:18.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853394,1763042778809,"fUST",-536.06,0.00045205,120,"2025-11-13T14:06:18.809",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853395,1763042778858,"fUST",-538.23,0.00045205,120,"2025-11-13T14:06:18.858",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853396,1763042778905,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:18.905",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853397,1763042778952,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:18.952",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853398,1763042778999,"fUST",-688.99,0.00045205,120,"2025-11-13T14:06:18.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853399,1763042779046,"fUST",-546.49,0.00045205,120,"2025-11-13T14:06:19.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853400,1763042779094,"fUST",-1220.02,0.00045205,120,"2025-11-13T14:06:19.094",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853401,1763042779140,"fUST",-784.66,0.00045205,120,"2025-11-13T14:06:19.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853402,1763042779185,"fUST",-1033.4,0.00045205,120,"2025-11-13T14:06:19.185",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853403,1763042779230,"fUST",-597.4,0.00045205,120,"2025-11-13T14:06:19.230",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853404,1763042779276,"fUST",-2168.73,0.00045205,120,"2025-11-13T14:06:19.276",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853405,1763042779334,"fUST",-633.96,0.00045205,120,"2025-11-13T14:06:19.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853406,1763042779398,"fUST",-611.25,0.00045205,120,"2025-11-13T14:06:19.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853407,1763042779453,"fUST",-572.93,0.00045205,120,"2025-11-13T14:06:19.453",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853408,1763042779500,"fUST",-565.22,0.00045205,120,"2025-11-13T14:06:19.500",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853409,1763042779548,"fUST",-208.7329193,0.00045205,120,"2025-11-13T14:06:19.548",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853410,1763042779598,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:19.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853411,1763042779647,"fUST",-9727.08,0.00045205,120,"2025-11-13T14:06:19.647",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853412,1763042779694,"fUST",-751.23,0.00045205,120,"2025-11-13T14:06:19.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853413,1763042779742,"fUST",-1341.8,0.00045205,120,"2025-11-13T14:06:19.742",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853414,1763042779793,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:19.793",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853415,1763042779840,"fUST",-1144.42,0.00045205,120,"2025-11-13T14:06:19.840",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853416,1763042779889,"fUST",-605.2,0.00045205,120,"2025-11-13T14:06:19.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853417,1763042779939,"fUST",-1010.86,0.00045205,120,"2025-11-13T14:06:19.939",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853418,1763042779987,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:19.987",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853419,1763042780037,"fUST",-746.17,0.00045205,120,"2025-11-13T14:06:20.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853420,1763042780083,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853421,1763042780131,"fUST",-634.34,0.00045205,120,"2025-11-13T14:06:20.131",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853422,1763042780178,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853423,1763042780222,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.222",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853424,1763042780269,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.269",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853425,1763042780315,"fUST",-2244.7,0.00045205,120,"2025-11-13T14:06:20.315",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853426,1763042780359,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853427,1763042780404,"fUST",-1085.54,0.00045205,120,"2025-11-13T14:06:20.404",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853428,1763042780453,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.453",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853429,1763042780498,"fUST",-1101.8,0.00045205,120,"2025-11-13T14:06:20.498",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853430,1763042780542,"fUST",-532.19,0.00045205,120,"2025-11-13T14:06:20.542",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853431,1763042780586,"fUST",-371.20690506,0.00045205,120,"2025-11-13T14:06:20.586",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853432,1763042780630,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.630",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853433,1763042780674,"fUST",-665.23,0.00045205,120,"2025-11-13T14:06:20.674",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853434,1763042780720,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853435,1763042780764,"fUST",-713.7,0.00045205,120,"2025-11-13T14:06:20.764",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853436,1763042780807,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853437,1763042780854,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853438,1763042780899,"fUST",-777.29,0.00045205,120,"2025-11-13T14:06:20.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853439,1763042780946,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853440,1763042780992,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:20.992",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853441,1763042781040,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:21.040",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853442,1763042781093,"fUST",-854.385623,0.00045205,120,"2025-11-13T14:06:21.093",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853443,1763042781143,"fUST",-1000.0,0.00045221,10,"2025-11-13T14:06:21.143",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853444,1763042781189,"fUST",-1000.0,0.00045221,10,"2025-11-13T14:06:21.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853445,1763042781235,"fUST",-1000.0,0.00045221,10,"2025-11-13T14:06:21.235",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853446,1763042781280,"fUST",-1003.73757775,0.00045221,10,"2025-11-13T14:06:21.280",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853447,1763042781326,"fUST",-645.64833834,0.00045268,10,"2025-11-13T14:06:21.326",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853448,1763042781372,"fUST",-504.09614537,0.00045268,10,"2025-11-13T14:06:21.372",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853449,1763042781424,"fUST",-500.0,0.00045273,10,"2025-11-13T14:06:21.424",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853450,1763042781474,"fUST",-500.0,0.00045356,60,"2025-11-13T14:06:21.474",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853451,1763042781519,"fUST",-350.0,0.00045468,10,"2025-11-13T14:06:21.519",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853452,1763042781562,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:21.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853453,1763042781604,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:21.604",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853454,1763042781651,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:21.651",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853455,1763042781694,"fUST",-991.0,0.00045479,120,"2025-11-13T14:06:21.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853456,1763042781739,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:21.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853457,1763042781783,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:21.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853458,1763042781830,"fUST",-865.93,0.00045479,120,"2025-11-13T14:06:21.830",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853459,1763042781875,"fUST",-622.56,0.00045479,120,"2025-11-13T14:06:21.875",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853460,1763042781926,"fUST",-648.0,0.00045479,120,"2025-11-13T14:06:21.926",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853461,1763042781981,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:21.981",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853462,1763042782034,"fUST",-527.75,0.00045479,120,"2025-11-13T14:06:22.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853463,1763042782084,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.084",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853464,1763042782257,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.257",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853465,1763042782311,"fUST",-682.26,0.00045479,120,"2025-11-13T14:06:22.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853466,1763042782363,"fUST",-349.93542042,0.00045479,120,"2025-11-13T14:06:22.363",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853467,1763042782416,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853468,1763042782472,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.472",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853469,1763042782530,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.530",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853470,1763042782590,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.590",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853471,1763042782647,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.647",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853472,1763042782698,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.698",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853473,1763042782748,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.748",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853474,1763042782800,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.800",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853475,1763042782850,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.850",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853476,1763042782899,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853477,1763042782946,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853478,1763042782995,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:22.995",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853479,1763042783052,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:23.052",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853480,1763042783115,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:23.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853481,1763042783177,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:23.177",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853482,1763042783247,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:23.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853483,1763042783303,"fUST",-288.96478981,0.00045479,120,"2025-11-13T14:06:23.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853484,1763042783358,"fUST",-626.58,0.00045479,120,"2025-11-13T14:06:23.358",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853485,1763042783411,"fUST",-533.58490408,0.00045479,120,"2025-11-13T14:06:23.411",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853486,1763042783463,"fUST",-1371.44,0.00045479,120,"2025-11-13T14:06:23.463",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853487,1763042783518,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:23.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853488,1763042783569,"fUST",-1061.56,0.00045479,120,"2025-11-13T14:06:23.569",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853489,1763042783620,"fUST",-508.06,0.00045479,120,"2025-11-13T14:06:23.620",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853490,1763042783670,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:23.670",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853491,1763042783722,"fUST",-711.84,0.00045479,120,"2025-11-13T14:06:23.722",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853492,1763042783775,"fUST",-641.46,0.00045479,120,"2025-11-13T14:06:23.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853493,1763042783837,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:23.837",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853494,1763042783897,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:23.897",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853495,1763042783951,"fUST",-1088.25,0.00045479,120,"2025-11-13T14:06:23.951",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853496,1763042784003,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:24.003",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853497,1763042784052,"fUST",-764.26,0.00045479,120,"2025-11-13T14:06:24.052",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853498,1763042784103,"fUST",-228.22,0.00045479,120,"2025-11-13T14:06:24.103",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853499,1763042784155,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:24.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853500,1763042784204,"fUST",-542.97,0.00045479,120,"2025-11-13T14:06:24.204",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853501,1763042784254,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:24.254",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853502,1763042784302,"fUST",-1001.97,0.00045479,120,"2025-11-13T14:06:24.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853503,1763042784351,"fUST",-502.61,0.00045479,120,"2025-11-13T14:06:24.351",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853504,1763042784399,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:24.399",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853505,1763042784451,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:24.451",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853506,1763042784501,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:24.501",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853507,1763042784552,"fUST",-520.75015359,0.00045479,120,"2025-11-13T14:06:24.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853508,1763042784603,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:24.603",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853509,1763042784654,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:24.654",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853510,1763042784706,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:24.706",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853511,1763042784758,"fUST",-1315.58,0.00045479,120,"2025-11-13T14:06:24.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853512,1763042784811,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:24.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853513,1763042784861,"fUST",-204.38666779,0.00045479,120,"2025-11-13T14:06:24.861",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853514,1763042784911,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:24.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853515,1763042784965,"fUST",-672.3,0.00045479,120,"2025-11-13T14:06:24.965",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853516,1763042785020,"fUST",-538.75606397,0.00045479,120,"2025-11-13T14:06:25.020",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853517,1763042785072,"fUST",-512.71,0.00045479,120,"2025-11-13T14:06:25.072",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853518,1763042785122,"fUST",-572.46,0.00045479,120,"2025-11-13T14:06:25.122",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853519,1763042785171,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:25.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853520,1763042785226,"fUST",-500.0,0.00045479,14,"2025-11-13T14:06:25.226",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853521,1763042785277,"fUST",-586.37,0.00045479,120,"2025-11-13T14:06:25.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853522,1763042785327,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:25.327",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853523,1763042785378,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:25.378",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853524,1763042785425,"fUST",-467.81003619,0.00045479,120,"2025-11-13T14:06:25.425",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853525,1763042785473,"fUST",-227.80812884,0.00045479,120,"2025-11-13T14:06:25.473",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853526,1763042785521,"fUST",-676.52,0.00045479,120,"2025-11-13T14:06:25.521",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853527,1763042785568,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:25.568",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853528,1763042785614,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:25.614",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853529,1763042785659,"fUST",-584.2,0.00045479,120,"2025-11-13T14:06:25.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853530,1763042785704,"fUST",-591.89,0.00045479,120,"2025-11-13T14:06:25.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853531,1763042785750,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:25.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853532,1763042785795,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:25.795",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853533,1763042785841,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:25.841",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853534,1763042785886,"fUST",-968.8,0.00045479,120,"2025-11-13T14:06:25.886",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853535,1763042785938,"fUST",-500.11,0.00045479,120,"2025-11-13T14:06:25.938",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853536,1763042785988,"fUST",-632.9,0.00045479,120,"2025-11-13T14:06:25.988",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853537,1763042786037,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853538,1763042786086,"fUST",-771.64,0.00045479,120,"2025-11-13T14:06:26.086",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853539,1763042786134,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.134",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853540,1763042786185,"fUST",-793.67,0.00045479,120,"2025-11-13T14:06:26.185",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853541,1763042786234,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853542,1763042786282,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.282",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853543,1763042786330,"fUST",-518.72926888,0.00045479,120,"2025-11-13T14:06:26.330",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853544,1763042786375,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.375",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853545,1763042786421,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.421",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853546,1763042786467,"fUST",-341.30672148,0.00045479,120,"2025-11-13T14:06:26.467",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853547,1763042786510,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.510",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853548,1763042786554,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.554",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853549,1763042786599,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.599",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853550,1763042786643,"fUST",-657.17,0.00045479,120,"2025-11-13T14:06:26.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853551,1763042786687,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.687",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853552,1763042786730,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.730",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853553,1763042786776,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853554,1763042786822,"fUST",-583.66,0.00045479,120,"2025-11-13T14:06:26.822",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853555,1763042786868,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.868",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853556,1763042786917,"fUST",-729.55,0.00045479,120,"2025-11-13T14:06:26.917",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853557,1763042786965,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:26.965",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853558,1763042787022,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:27.022",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853559,1763042787078,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:27.078",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853560,1763042787128,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:27.128",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853561,1763042787180,"fUST",-708.19,0.00045479,120,"2025-11-13T14:06:27.180",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853562,1763042787230,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:27.230",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853563,1763042787277,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:27.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853564,1763042787323,"fUST",-608.52,0.00045479,120,"2025-11-13T14:06:27.323",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853565,1763042787370,"fUST",-622.73,0.00045479,120,"2025-11-13T14:06:27.370",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853566,1763042787416,"fUST",-984.89,0.00045479,120,"2025-11-13T14:06:27.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853567,1763042787462,"fUST",-506.1,0.00045479,120,"2025-11-13T14:06:27.462",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853568,1763042787509,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:27.509",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853569,1763042787689,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:27.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853570,1763042787733,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:27.733",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853571,1763042787779,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:27.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853572,1763042787823,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:27.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853573,1763042787871,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:27.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853574,1763042787918,"fUST",-607.31,0.00045479,120,"2025-11-13T14:06:27.918",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853575,1763042787964,"fUST",-576.29,0.00045479,120,"2025-11-13T14:06:27.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853576,1763042788011,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.011",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853577,1763042788063,"fUST",-814.78,0.00045479,120,"2025-11-13T14:06:28.063",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853578,1763042788110,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853579,1763042788158,"fUST",-1920.4,0.00045479,120,"2025-11-13T14:06:28.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853580,1763042788204,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.204",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853581,1763042788250,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.250",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853582,1763042788294,"fUST",-395.02377611,0.00045479,120,"2025-11-13T14:06:28.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853583,1763042788338,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.338",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853584,1763042788383,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.383",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853585,1763042788427,"fUST",-512.14594385,0.00045479,120,"2025-11-13T14:06:28.427",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853586,1763042788474,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.474",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853587,1763042788518,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853588,1763042788562,"fUST",-785.4,0.00045479,120,"2025-11-13T14:06:28.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853589,1763042788605,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853590,1763042788648,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.648",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853591,1763042788693,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.693",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853592,1763042788737,"fUST",-300.82043207,0.00045479,120,"2025-11-13T14:06:28.737",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853593,1763042788781,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.781",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853594,1763042788825,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:28.825",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853595,1763042788868,"fUST",-727.84,0.00045479,120,"2025-11-13T14:06:28.868",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853596,1763042788913,"fUST",-525.09,0.00045479,120,"2025-11-13T14:06:28.913",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853597,1763042788959,"fUST",-1392.98,0.00045479,120,"2025-11-13T14:06:28.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853598,1763042789007,"fUST",-696.3,0.00045479,120,"2025-11-13T14:06:29.007",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853599,1763042789053,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.053",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853600,1763042789099,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853601,1763042789144,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.144",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853602,1763042789191,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.191",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853603,1763042789238,"fUST",-834.05,0.00045479,120,"2025-11-13T14:06:29.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853604,1763042789283,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.283",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853605,1763042789336,"fUST",-720.82,0.00045479,120,"2025-11-13T14:06:29.336",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853606,1763042789387,"fUST",-1237.59,0.00045479,120,"2025-11-13T14:06:29.387",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853607,1763042789437,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.437",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853608,1763042789488,"fUST",-874.82,0.00045479,120,"2025-11-13T14:06:29.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853609,1763042789545,"fUST",-665.91,0.00045479,120,"2025-11-13T14:06:29.545",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853610,1763042789602,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.602",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853611,1763042789659,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853612,1763042789710,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853613,1763042789762,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.762",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853614,1763042789811,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853615,1763042789861,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:29.861",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853616,1763042789914,"fUST",-911.25,0.00045479,120,"2025-11-13T14:06:29.914",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853617,1763042789973,"fUST",-907.41,0.00045479,120,"2025-11-13T14:06:29.973",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853618,1763042790023,"fUST",-634.88,0.00045479,120,"2025-11-13T14:06:30.023",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853619,1763042790073,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:30.073",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853620,1763042790122,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:30.122",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853621,1763042790170,"fUST",-1030.73,0.00045479,120,"2025-11-13T14:06:30.170",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853622,1763042790218,"fUST",-884.45,0.00045479,120,"2025-11-13T14:06:30.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853623,1763042790264,"fUST",-798.59,0.00045479,120,"2025-11-13T14:06:30.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853624,1763042790309,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:30.309",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853625,1763042790357,"fUST",-747.97,0.00045479,120,"2025-11-13T14:06:30.357",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853626,1763042790405,"fUST",-1114.44,0.00045479,120,"2025-11-13T14:06:30.405",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853627,1763042790456,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:30.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853628,1763042790504,"fUST",-502.51,0.00045479,120,"2025-11-13T14:06:30.504",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853629,1763042790552,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:30.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853630,1763042790598,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:30.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853631,1763042790644,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:30.644",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853632,1763042790699,"fUST",-699.72,0.00045479,120,"2025-11-13T14:06:30.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853633,1763042790748,"fUST",-1075.09,0.00045479,120,"2025-11-13T14:06:30.748",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853634,1763042790796,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:30.796",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853635,1763042790844,"fUST",-1116.74,0.00045479,120,"2025-11-13T14:06:30.844",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853636,1763042790894,"fUST",-979.56,0.00045479,120,"2025-11-13T14:06:30.894",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853637,1763042790948,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:30.948",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853638,1763042790998,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:30.998",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853639,1763042791049,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:31.049",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853640,1763042791098,"fUST",-909.44,0.00045479,120,"2025-11-13T14:06:31.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853641,1763042791150,"fUST",-705.35,0.00045479,120,"2025-11-13T14:06:31.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853642,1763042791201,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:31.201",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853643,1763042791260,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:31.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853644,1763042791316,"fUST",-551.77,0.00045479,120,"2025-11-13T14:06:31.316",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853645,1763042791367,"fUST",-955.96,0.00045479,120,"2025-11-13T14:06:31.367",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853646,1763042791415,"fUST",-176.0102657,0.00045479,120,"2025-11-13T14:06:31.415",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853647,1763042791462,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:31.462",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853648,1763042791507,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:31.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853649,1763042791555,"fUST",-1456.37,0.00045479,120,"2025-11-13T14:06:31.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853650,1763042791601,"fUST",-513.59,0.00045479,120,"2025-11-13T14:06:31.601",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853651,1763042791647,"fUST",-959.05,0.00045479,120,"2025-11-13T14:06:31.647",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853652,1763042791696,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:31.696",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853653,1763042791743,"fUST",-1352.7,0.00045479,120,"2025-11-13T14:06:31.743",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853654,1763042791789,"fUST",-2622.35,0.00045479,120,"2025-11-13T14:06:31.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853655,1763042791840,"fUST",-605.44,0.00045479,120,"2025-11-13T14:06:31.840",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853656,1763042791885,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:31.885",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853657,1763042791932,"fUST",-956.73,0.00045479,120,"2025-11-13T14:06:31.932",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853658,1763042791980,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:31.980",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853659,1763042792026,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:32.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853660,1763042792072,"fUST",-848.55,0.00045479,120,"2025-11-13T14:06:32.072",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853661,1763042792123,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:32.123",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853662,1763042792173,"fUST",-567.9,0.00045479,120,"2025-11-13T14:06:32.173",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853663,1763042792224,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:32.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853664,1763042792274,"fUST",-856.39,0.00045479,120,"2025-11-13T14:06:32.274",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853665,1763042792324,"fUST",-226.85968292,0.00045479,10,"2025-11-13T14:06:32.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853666,1763042792374,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:32.374",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853667,1763042792425,"fUST",-1196.74,0.00045479,120,"2025-11-13T14:06:32.425",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853668,1763042792475,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:32.475",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853669,1763042792523,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:32.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853670,1763042792570,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:32.570",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853671,1763042792616,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:32.616",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853672,1763042792828,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:32.828",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853673,1763042792875,"fUST",-1022.75,0.00045479,120,"2025-11-13T14:06:32.875",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853674,1763042792920,"fUST",-776.67,0.00045479,120,"2025-11-13T14:06:32.920",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853675,1763042792971,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:32.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853676,1763042793019,"fUST",-1561.33,0.00045479,120,"2025-11-13T14:06:33.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853677,1763042793069,"fUST",-274.10436806,0.00045479,120,"2025-11-13T14:06:33.069",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853678,1763042793119,"fUST",-536.06,0.00045479,120,"2025-11-13T14:06:33.119",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853679,1763042793166,"fUST",-538.23,0.00045479,120,"2025-11-13T14:06:33.166",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853680,1763042793213,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:33.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853681,1763042793260,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:33.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853682,1763042793304,"fUST",-688.99,0.00045479,120,"2025-11-13T14:06:33.304",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853683,1763042793349,"fUST",-546.49,0.00045479,120,"2025-11-13T14:06:33.349",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853684,1763042793394,"fUST",-1220.02,0.00045479,120,"2025-11-13T14:06:33.394",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853685,1763042793442,"fUST",-784.66,0.00045479,120,"2025-11-13T14:06:33.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853686,1763042793486,"fUST",-1033.4,0.00045479,120,"2025-11-13T14:06:33.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853687,1763042793527,"fUST",-597.4,0.00045479,120,"2025-11-13T14:06:33.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853688,1763042793572,"fUST",-2168.73,0.00045479,120,"2025-11-13T14:06:33.572",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853689,1763042793616,"fUST",-633.96,0.00045479,120,"2025-11-13T14:06:33.616",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853690,1763042793661,"fUST",-611.25,0.00045479,120,"2025-11-13T14:06:33.661",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853691,1763042793708,"fUST",-572.93,0.00045479,120,"2025-11-13T14:06:33.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853692,1763042793755,"fUST",-565.22,0.00045479,120,"2025-11-13T14:06:33.755",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853693,1763042793806,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:33.806",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853694,1763042793856,"fUST",-9727.08,0.00045479,120,"2025-11-13T14:06:33.856",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853695,1763042793905,"fUST",-751.23,0.00045479,120,"2025-11-13T14:06:33.905",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853696,1763042793957,"fUST",-1341.8,0.00045479,120,"2025-11-13T14:06:33.957",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853697,1763042794008,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:34.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853698,1763042794063,"fUST",-1144.42,0.00045479,120,"2025-11-13T14:06:34.063",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853699,1763042794114,"fUST",-605.2,0.00045479,120,"2025-11-13T14:06:34.114",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853700,1763042794166,"fUST",-1010.86,0.00045479,120,"2025-11-13T14:06:34.166",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853701,1763042794218,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:34.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853702,1763042794270,"fUST",-746.17,0.00045479,120,"2025-11-13T14:06:34.270",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853703,1763042794319,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:34.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853704,1763042794369,"fUST",-634.34,0.00045479,120,"2025-11-13T14:06:34.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853705,1763042794421,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:34.421",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853706,1763042794469,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:34.469",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853707,1763042794517,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:34.517",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853708,1763042794568,"fUST",-2244.7,0.00045479,120,"2025-11-13T14:06:34.568",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853709,1763042794618,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:34.618",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853710,1763042794667,"fUST",-1085.54,0.00045479,120,"2025-11-13T14:06:34.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853711,1763042794716,"fUST",-1101.8,0.00045479,120,"2025-11-13T14:06:34.716",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853712,1763042794764,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:34.764",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853713,1763042794827,"fUST",-532.19,0.00045479,120,"2025-11-13T14:06:34.827",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853714,1763042794878,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:34.878",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853715,1763042794929,"fUST",-665.23,0.00045479,120,"2025-11-13T14:06:34.929",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853716,1763042794984,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:34.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853717,1763042795037,"fUST",-713.7,0.00045479,120,"2025-11-13T14:06:35.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853718,1763042795089,"fUST",-293.29387274,0.00045479,120,"2025-11-13T14:06:35.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853719,1763042795138,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:35.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853720,1763042795187,"fUST",-777.29,0.00045479,120,"2025-11-13T14:06:35.187",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853721,1763042795237,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:35.237",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853722,1763042795297,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:35.297",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853723,1763042795347,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:35.347",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853724,1763042795395,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:35.395",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853725,1763042795445,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:35.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853726,1763042795492,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:35.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853727,1763042795541,"fUST",-991.0,0.00045753,120,"2025-11-13T14:06:35.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853728,1763042795587,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:35.587",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853729,1763042795633,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:35.633",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853730,1763042795680,"fUST",-865.93,0.00045753,120,"2025-11-13T14:06:35.680",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853731,1763042795726,"fUST",-622.56,0.00045753,120,"2025-11-13T14:06:35.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853732,1763042795771,"fUST",-648.0,0.00045753,120,"2025-11-13T14:06:35.771",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853733,1763042795818,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:35.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853734,1763042795866,"fUST",-527.75,0.00045753,120,"2025-11-13T14:06:35.866",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853735,1763042795915,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:35.915",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853736,1763042795966,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:35.966",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853737,1763042796017,"fUST",-682.26,0.00045753,120,"2025-11-13T14:06:36.017",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853738,1763042796067,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.067",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853739,1763042796118,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.118",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853740,1763042796171,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853741,1763042796223,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853742,1763042796275,"fUST",-520.51126128,0.00045753,120,"2025-11-13T14:06:36.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853743,1763042796326,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.326",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853744,1763042796376,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853745,1763042796423,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853746,1763042796472,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.472",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853747,1763042796520,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.520",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853748,1763042796566,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853749,1763042796609,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853750,1763042796652,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.652",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853751,1763042796701,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.701",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853752,1763042796760,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.760",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853753,1763042796811,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853754,1763042796861,"fUST",-626.58,0.00045753,120,"2025-11-13T14:06:36.861",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853755,1763042796913,"fUST",-1371.44,0.00045753,120,"2025-11-13T14:06:36.913",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853756,1763042796964,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:36.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853757,1763042797026,"fUST",-1061.56,0.00045753,120,"2025-11-13T14:06:37.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853758,1763042797088,"fUST",-508.06,0.00045753,120,"2025-11-13T14:06:37.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853759,1763042797138,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:37.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853760,1763042797186,"fUST",-711.84,0.00045753,120,"2025-11-13T14:06:37.186",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853761,1763042797237,"fUST",-641.46,0.00045753,120,"2025-11-13T14:06:37.237",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853762,1763042797284,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:37.284",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853763,1763042797333,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:37.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853764,1763042797384,"fUST",-1088.25,0.00045753,120,"2025-11-13T14:06:37.384",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853765,1763042797434,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:37.434",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853766,1763042797486,"fUST",-764.26,0.00045753,120,"2025-11-13T14:06:37.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853767,1763042797533,"fUST",-228.22,0.00045753,120,"2025-11-13T14:06:37.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853768,1763042797580,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:37.580",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853769,1763042797628,"fUST",-542.97,0.00045753,120,"2025-11-13T14:06:37.628",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853770,1763042797677,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:37.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853771,1763042797727,"fUST",-1001.97,0.00045753,120,"2025-11-13T14:06:37.727",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853772,1763042797777,"fUST",-502.61,0.00045753,120,"2025-11-13T14:06:37.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853773,1763042797827,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:37.827",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853774,1763042797875,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:37.875",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853775,1763042797924,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:37.924",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853776,1763042798143,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:38.143",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853777,1763042798194,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:38.194",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853778,1763042798242,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:38.242",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853779,1763042798289,"fUST",-1315.58,0.00045753,120,"2025-11-13T14:06:38.289",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853780,1763042798334,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:38.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853781,1763042798380,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:38.380",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853782,1763042798427,"fUST",-672.3,0.00045753,120,"2025-11-13T14:06:38.427",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853783,1763042798473,"fUST",-512.71,0.00045753,120,"2025-11-13T14:06:38.473",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853784,1763042798518,"fUST",-572.46,0.00045753,120,"2025-11-13T14:06:38.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853785,1763042798564,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:38.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853786,1763042798610,"fUST",-500.0,0.00045753,14,"2025-11-13T14:06:38.610",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853787,1763042798657,"fUST",-586.37,0.00045753,120,"2025-11-13T14:06:38.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853788,1763042798703,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:38.703",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853789,1763042798751,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:38.751",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853790,1763042798798,"fUST",-676.52,0.00045753,120,"2025-11-13T14:06:38.798",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853791,1763042798846,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:38.846",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853792,1763042798893,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:38.893",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853793,1763042798942,"fUST",-584.2,0.00045753,120,"2025-11-13T14:06:38.942",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853794,1763042798991,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:38.991",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853795,1763042799046,"fUST",-591.89,0.00045753,120,"2025-11-13T14:06:39.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853796,1763042799098,"fUST",-327.62025997,0.00045753,120,"2025-11-13T14:06:39.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853797,1763042799148,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:39.148",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853798,1763042799198,"fUST",-968.8,0.00045753,120,"2025-11-13T14:06:39.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853799,1763042799249,"fUST",-500.11,0.00045753,120,"2025-11-13T14:06:39.249",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853800,1763042799296,"fUST",-632.9,0.00045753,120,"2025-11-13T14:06:39.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853801,1763042799343,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:39.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853802,1763042799388,"fUST",-771.64,0.00045753,120,"2025-11-13T14:06:39.388",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853803,1763042799434,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:39.434",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853804,1763042799482,"fUST",-793.67,0.00045753,120,"2025-11-13T14:06:39.482",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853805,1763042799527,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:39.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853806,1763042799573,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:39.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853807,1763042799619,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:39.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853808,1763042799665,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:39.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853809,1763042799711,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:39.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853810,1763042799760,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:39.760",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853811,1763042799809,"fUST",-657.17,0.00045753,120,"2025-11-13T14:06:39.809",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853812,1763042799858,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:39.858",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853813,1763042799911,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:39.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853814,1763042799966,"fUST",-408.32676093,0.00045753,120,"2025-11-13T14:06:39.966",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853815,1763042800018,"fUST",-583.66,0.00045753,120,"2025-11-13T14:06:40.018",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853816,1763042800067,"fUST",-365.49237338,0.00045753,120,"2025-11-13T14:06:40.067",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853817,1763042800116,"fUST",-729.55,0.00045753,120,"2025-11-13T14:06:40.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853818,1763042800163,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:40.163",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853819,1763042800212,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:40.212",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853820,1763042800261,"fUST",-489.99119829,0.00045753,120,"2025-11-13T14:06:40.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853821,1763042800311,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:40.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853822,1763042800362,"fUST",-708.19,0.00045753,120,"2025-11-13T14:06:40.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853823,1763042800414,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:40.414",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853824,1763042800463,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:40.463",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853825,1763042800509,"fUST",-608.52,0.00045753,120,"2025-11-13T14:06:40.509",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853826,1763042800555,"fUST",-622.73,0.00045753,120,"2025-11-13T14:06:40.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853827,1763042800601,"fUST",-984.89,0.00045753,120,"2025-11-13T14:06:40.601",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853828,1763042800647,"fUST",-506.1,0.00045753,120,"2025-11-13T14:06:40.647",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853829,1763042800692,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:40.692",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853830,1763042800739,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:40.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853831,1763042800785,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:40.785",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853832,1763042800831,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:40.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853833,1763042800877,"fUST",-177.29395327,0.00045753,120,"2025-11-13T14:06:40.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853834,1763042800923,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:40.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853835,1763042800972,"fUST",-607.31,0.00045753,120,"2025-11-13T14:06:40.972",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853836,1763042801022,"fUST",-576.29,0.00045753,120,"2025-11-13T14:06:41.022",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853837,1763042801071,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853838,1763042801120,"fUST",-814.78,0.00045753,120,"2025-11-13T14:06:41.120",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853839,1763042801168,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853840,1763042801215,"fUST",-1920.4,0.00045753,120,"2025-11-13T14:06:41.215",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853841,1763042801263,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.263",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853842,1763042801310,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.310",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853843,1763042801354,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853844,1763042801398,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853845,1763042801448,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.448",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853846,1763042801499,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.499",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853847,1763042801547,"fUST",-785.4,0.00045753,120,"2025-11-13T14:06:41.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853848,1763042801594,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853849,1763042801643,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853850,1763042801692,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.692",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853851,1763042801740,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.740",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853852,1763042801788,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:41.788",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853853,1763042801837,"fUST",-727.84,0.00045753,120,"2025-11-13T14:06:41.837",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853854,1763042801884,"fUST",-525.09,0.00045753,120,"2025-11-13T14:06:41.884",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853855,1763042801933,"fUST",-1392.98,0.00045753,120,"2025-11-13T14:06:41.933",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853856,1763042801981,"fUST",-696.3,0.00045753,120,"2025-11-13T14:06:41.981",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853857,1763042802028,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.028",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853858,1763042802076,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853859,1763042802123,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.123",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853860,1763042802171,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853861,1763042802218,"fUST",-834.05,0.00045753,120,"2025-11-13T14:06:42.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853862,1763042802266,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.266",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853863,1763042802314,"fUST",-720.82,0.00045753,120,"2025-11-13T14:06:42.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853864,1763042802362,"fUST",-1237.59,0.00045753,120,"2025-11-13T14:06:42.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853865,1763042802412,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.412",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853866,1763042802458,"fUST",-874.82,0.00045753,120,"2025-11-13T14:06:42.458",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853867,1763042802505,"fUST",-665.91,0.00045753,120,"2025-11-13T14:06:42.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853868,1763042802550,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.550",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853869,1763042802598,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853870,1763042802644,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.644",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853871,1763042802690,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853872,1763042802737,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.737",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853873,1763042802784,"fUST",-234.1417422,0.00045753,120,"2025-11-13T14:06:42.784",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853874,1763042802831,"fUST",-911.25,0.00045753,120,"2025-11-13T14:06:42.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853875,1763042802879,"fUST",-907.41,0.00045753,120,"2025-11-13T14:06:42.879",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853876,1763042802926,"fUST",-634.88,0.00045753,120,"2025-11-13T14:06:42.926",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853877,1763042802974,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:42.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853878,1763042803021,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:43.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853879,1763042803203,"fUST",-1030.73,0.00045753,120,"2025-11-13T14:06:43.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853880,1763042803253,"fUST",-884.45,0.00045753,120,"2025-11-13T14:06:43.253",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853881,1763042803301,"fUST",-798.59,0.00045753,120,"2025-11-13T14:06:43.301",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853882,1763042803348,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:43.348",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853883,1763042803395,"fUST",-747.97,0.00045753,120,"2025-11-13T14:06:43.395",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853884,1763042803446,"fUST",-1114.44,0.00045753,120,"2025-11-13T14:06:43.446",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853885,1763042803495,"fUST",-438.75699285,0.00045753,120,"2025-11-13T14:06:43.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853886,1763042803543,"fUST",-502.51,0.00045753,120,"2025-11-13T14:06:43.543",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853887,1763042803587,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:43.587",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853888,1763042803631,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:43.631",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853889,1763042803677,"fUST",-181.8911188,0.00045753,120,"2025-11-13T14:06:43.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853890,1763042803721,"fUST",-699.72,0.00045753,120,"2025-11-13T14:06:43.721",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853891,1763042803768,"fUST",-1075.09,0.00045753,120,"2025-11-13T14:06:43.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853892,1763042803814,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:43.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853893,1763042803859,"fUST",-1116.74,0.00045753,120,"2025-11-13T14:06:43.859",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853894,1763042803904,"fUST",-979.56,0.00045753,120,"2025-11-13T14:06:43.904",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853895,1763042803951,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:43.951",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853896,1763042803997,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:43.997",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853897,1763042804044,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:44.044",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853898,1763042804092,"fUST",-909.44,0.00045753,120,"2025-11-13T14:06:44.092",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853899,1763042804140,"fUST",-705.35,0.00045753,120,"2025-11-13T14:06:44.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853900,1763042804193,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:44.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853901,1763042804247,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:44.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853902,1763042804296,"fUST",-551.77,0.00045753,120,"2025-11-13T14:06:44.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853903,1763042804345,"fUST",-955.96,0.00045753,120,"2025-11-13T14:06:44.345",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853904,1763042804392,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:44.392",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853905,1763042804446,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:44.446",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853906,1763042804497,"fUST",-1456.37,0.00045753,120,"2025-11-13T14:06:44.497",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853907,1763042804547,"fUST",-513.59,0.00045753,120,"2025-11-13T14:06:44.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853908,1763042804597,"fUST",-959.05,0.00045753,120,"2025-11-13T14:06:44.597",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853909,1763042804645,"fUST",-403.96229914,0.00045753,120,"2025-11-13T14:06:44.645",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853910,1763042804693,"fUST",-1352.7,0.00045753,120,"2025-11-13T14:06:44.693",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853911,1763042804744,"fUST",-2622.35,0.00045753,120,"2025-11-13T14:06:44.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853912,1763042804795,"fUST",-605.44,0.00045753,120,"2025-11-13T14:06:44.795",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853913,1763042804843,"fUST",-172.2750575,0.00045753,120,"2025-11-13T14:06:44.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853914,1763042804892,"fUST",-956.73,0.00045753,120,"2025-11-13T14:06:44.892",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853915,1763042804942,"fUST",-45.5693112,0.00045753,120,"2025-11-13T14:06:44.942",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853916,1763042807528,"fUST",-188.0,0.00028049,30,"2025-11-13T14:06:47.528",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853917,1763042807593,"fUST",-510.73,0.00043835,120,"2025-11-13T14:06:47.593",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853918,1763042807654,"fUST",-629.48,0.00043835,120,"2025-11-13T14:06:47.654",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853919,1763042807711,"fUST",-567.19,0.00043835,120,"2025-11-13T14:06:47.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853920,1763042807760,"fUST",-500.0,0.00043835,120,"2025-11-13T14:06:47.760",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853921,1763042807808,"fUST",-784.63,0.00043835,120,"2025-11-13T14:06:47.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853922,1763042807856,"fUST",-1247.83,0.00043835,120,"2025-11-13T14:06:47.856",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853923,1763042807903,"fUST",-500.0,0.00043835,120,"2025-11-13T14:06:47.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853924,1763042807952,"fUST",-510.73,0.00044109,120,"2025-11-13T14:06:47.952",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853925,1763042808000,"fUST",-629.48,0.00044109,120,"2025-11-13T14:06:48.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853926,1763042808047,"fUST",-567.19,0.00044109,120,"2025-11-13T14:06:48.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853927,1763042808094,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:48.094",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853928,1763042808146,"fUST",-784.63,0.00044109,120,"2025-11-13T14:06:48.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853929,1763042808199,"fUST",-1247.83,0.00044109,120,"2025-11-13T14:06:48.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853930,1763042808247,"fUST",-500.0,0.00044109,120,"2025-11-13T14:06:48.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853931,1763042808296,"fUST",-510.73,0.00044383,120,"2025-11-13T14:06:48.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853932,1763042808344,"fUST",-629.48,0.00044383,120,"2025-11-13T14:06:48.344",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853933,1763042808388,"fUST",-567.19,0.00044383,120,"2025-11-13T14:06:48.388",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853934,1763042808435,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:48.435",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853935,1763042808486,"fUST",-784.63,0.00044383,120,"2025-11-13T14:06:48.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853936,1763042808532,"fUST",-1247.83,0.00044383,120,"2025-11-13T14:06:48.532",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853937,1763042808579,"fUST",-500.0,0.00044383,120,"2025-11-13T14:06:48.579",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853938,1763042808629,"fUST",-510.73,0.00044657,120,"2025-11-13T14:06:48.629",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853939,1763042808677,"fUST",-629.48,0.00044657,120,"2025-11-13T14:06:48.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853940,1763042808723,"fUST",-567.19,0.00044657,120,"2025-11-13T14:06:48.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853941,1763042808774,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:48.774",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853942,1763042808826,"fUST",-784.63,0.00044657,120,"2025-11-13T14:06:48.826",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853943,1763042808878,"fUST",-1247.83,0.00044657,120,"2025-11-13T14:06:48.878",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853944,1763042808928,"fUST",-500.0,0.00044657,120,"2025-11-13T14:06:48.928",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853945,1763042808977,"fUST",-1012.28,0.00044931,120,"2025-11-13T14:06:48.977",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853946,1763042809031,"fUST",-510.73,0.00044931,120,"2025-11-13T14:06:49.031",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853947,1763042809080,"fUST",-629.48,0.00044931,120,"2025-11-13T14:06:49.080",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853948,1763042809128,"fUST",-567.19,0.00044931,120,"2025-11-13T14:06:49.128",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853949,1763042809178,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:49.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853950,1763042809230,"fUST",-784.63,0.00044931,120,"2025-11-13T14:06:49.230",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853951,1763042809280,"fUST",-1247.83,0.00044931,120,"2025-11-13T14:06:49.280",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853952,1763042809328,"fUST",-500.0,0.00044931,120,"2025-11-13T14:06:49.328",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853953,1763042809373,"fUST",-1012.28,0.00045205,120,"2025-11-13T14:06:49.373",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853954,1763042809420,"fUST",-510.73,0.00045205,120,"2025-11-13T14:06:49.420",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853955,1763042809467,"fUST",-629.48,0.00045205,120,"2025-11-13T14:06:49.467",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853956,1763042809513,"fUST",-567.19,0.00045205,120,"2025-11-13T14:06:49.513",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853957,1763042809561,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:49.561",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853958,1763042809608,"fUST",-784.63,0.00045205,120,"2025-11-13T14:06:49.608",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853959,1763042809657,"fUST",-1247.83,0.00045205,120,"2025-11-13T14:06:49.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853960,1763042809706,"fUST",-500.0,0.00045205,120,"2025-11-13T14:06:49.706",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853961,1763042809758,"fUST",-1012.28,0.00045479,120,"2025-11-13T14:06:49.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853962,1763042809814,"fUST",-510.73,0.00045479,120,"2025-11-13T14:06:49.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853963,1763042809866,"fUST",-629.48,0.00045479,120,"2025-11-13T14:06:49.866",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853964,1763042809918,"fUST",-567.19,0.00045479,120,"2025-11-13T14:06:49.918",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853965,1763042809969,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:49.969",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853966,1763042810021,"fUST",-784.63,0.00045479,120,"2025-11-13T14:06:50.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853967,1763042810070,"fUST",-1247.83,0.00045479,120,"2025-11-13T14:06:50.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853968,1763042810118,"fUST",-500.0,0.00045479,120,"2025-11-13T14:06:50.118",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853969,1763042810167,"fUST",-454.4306888,0.00045753,120,"2025-11-13T14:06:50.167",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853970,1763042810216,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:50.216",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853971,1763042810265,"fUST",-848.55,0.00045753,120,"2025-11-13T14:06:50.265",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853972,1763042810311,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:50.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853973,1763042810358,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:50.358",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853974,1763042810403,"fUST",-856.39,0.00045753,120,"2025-11-13T14:06:50.403",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853975,1763042810454,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:50.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853976,1763042810501,"fUST",-1196.74,0.00045753,120,"2025-11-13T14:06:50.501",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853977,1763042810547,"fUST",-550.94707165,0.00045753,120,"2025-11-13T14:06:50.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853978,1763042810590,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:50.590",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853979,1763042810635,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:50.635",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853980,1763042810678,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:50.678",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853981,1763042810722,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:50.722",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853982,1763042810766,"fUST",-776.67,0.00045753,120,"2025-11-13T14:06:50.766",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853983,1763042810813,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:50.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853984,1763042810857,"fUST",-536.06,0.00045753,120,"2025-11-13T14:06:50.857",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853985,1763042810902,"fUST",-538.23,0.00045753,120,"2025-11-13T14:06:50.902",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853986,1763042810950,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:50.950",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853987,1763042810994,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:50.994",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853988,1763042811039,"fUST",-688.99,0.00045753,120,"2025-11-13T14:06:51.039",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853989,1763042811083,"fUST",-546.49,0.00045753,120,"2025-11-13T14:06:51.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853990,1763042811125,"fUST",-784.66,0.00045753,120,"2025-11-13T14:06:51.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853991,1763042811171,"fUST",-1033.4,0.00045753,120,"2025-11-13T14:06:51.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853992,1763042811215,"fUST",-597.4,0.00045753,120,"2025-11-13T14:06:51.215",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853993,1763042811259,"fUST",-2168.73,0.00045753,120,"2025-11-13T14:06:51.259",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853994,1763042811303,"fUST",-633.96,0.00045753,120,"2025-11-13T14:06:51.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853995,1763042811346,"fUST",-611.25,0.00045753,120,"2025-11-13T14:06:51.346",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853996,1763042811390,"fUST",-572.93,0.00045753,120,"2025-11-13T14:06:51.390",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853997,1763042811434,"fUST",-565.22,0.00045753,120,"2025-11-13T14:06:51.434",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853998,1763042811478,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:51.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393853999,1763042811524,"fUST",-9727.08,0.00045753,120,"2025-11-13T14:06:51.524",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854000,1763042811567,"fUST",-751.23,0.00045753,120,"2025-11-13T14:06:51.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854001,1763042811612,"fUST",-1341.8,0.00045753,120,"2025-11-13T14:06:51.612",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854002,1763042811656,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:51.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854003,1763042811836,"fUST",-1144.42,0.00045753,120,"2025-11-13T14:06:51.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854004,1763042811881,"fUST",-605.2,0.00045753,120,"2025-11-13T14:06:51.881",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854005,1763042811928,"fUST",-1010.86,0.00045753,120,"2025-11-13T14:06:51.928",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854006,1763042811975,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:51.975",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854007,1763042812022,"fUST",-746.17,0.00045753,120,"2025-11-13T14:06:52.022",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854008,1763042812070,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:52.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854009,1763042812117,"fUST",-634.34,0.00045753,120,"2025-11-13T14:06:52.117",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854010,1763042812164,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:52.164",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854011,1763042812211,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:52.211",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854012,1763042812257,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:52.257",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854013,1763042812310,"fUST",-2244.7,0.00045753,120,"2025-11-13T14:06:52.310",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854014,1763042812358,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:52.358",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854015,1763042812408,"fUST",-1085.54,0.00045753,120,"2025-11-13T14:06:52.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854016,1763042812461,"fUST",-1101.8,0.00045753,120,"2025-11-13T14:06:52.461",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854017,1763042812512,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:52.512",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854018,1763042812562,"fUST",-532.19,0.00045753,120,"2025-11-13T14:06:52.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854019,1763042812608,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:52.608",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854020,1763042812656,"fUST",-665.23,0.00045753,120,"2025-11-13T14:06:52.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854021,1763042812705,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:52.705",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854022,1763042812753,"fUST",-713.7,0.00045753,120,"2025-11-13T14:06:52.753",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854023,1763042812802,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:52.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854024,1763042812856,"fUST",-777.29,0.00045753,120,"2025-11-13T14:06:52.856",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854025,1763042812903,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:52.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854026,1763042812952,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:52.952",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854027,1763042813003,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:53.003",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854028,1763042813055,"fUST",-1012.28,0.00045753,120,"2025-11-13T14:06:53.055",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854029,1763042813107,"fUST",-510.73,0.00045753,120,"2025-11-13T14:06:53.107",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854030,1763042813159,"fUST",-629.48,0.00045753,120,"2025-11-13T14:06:53.159",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854031,1763042813209,"fUST",-567.19,0.00045753,120,"2025-11-13T14:06:53.209",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854032,1763042813260,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:53.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854033,1763042813316,"fUST",-784.63,0.00045753,120,"2025-11-13T14:06:53.316",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854034,1763042813371,"fUST",-1247.83,0.00045753,120,"2025-11-13T14:06:53.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854035,1763042813422,"fUST",-500.0,0.00045753,120,"2025-11-13T14:06:53.422",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854036,1763042813470,"fUST",-1500.79106377,0.00045768,10,"2025-11-13T14:06:53.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854037,1763042813518,"fUST",-1500.0,0.00045768,10,"2025-11-13T14:06:53.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854038,1763042813565,"fUST",-1522.60890955,0.00045768,10,"2025-11-13T14:06:53.565",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854039,1763042813614,"fUST",-1000.0,0.00045821,10,"2025-11-13T14:06:53.614",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854040,1763042813660,"fUST",-370.1,0.000459,14,"2025-11-13T14:06:53.660",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854041,1763042813711,"fUST",-1094.0,0.00046,120,"2025-11-13T14:06:53.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854042,1763042813762,"fUST",-3000.0,0.00046,120,"2025-11-13T14:06:53.762",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854043,1763042813813,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:53.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854044,1763042813863,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:53.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854045,1763042813922,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:53.922",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854046,1763042813985,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:53.985",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854047,1763042814044,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.044",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854048,1763042814097,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.097",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854049,1763042814149,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854050,1763042814202,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854051,1763042814253,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.253",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854052,1763042814303,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854053,1763042814354,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854054,1763042814405,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.405",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854055,1763042814458,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.458",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854056,1763042814506,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.506",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854057,1763042814554,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.554",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854058,1763042814601,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.601",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854059,1763042814649,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.649",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854060,1763042814698,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.698",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854061,1763042814746,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.746",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854062,1763042814794,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.794",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854063,1763042814844,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.844",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854064,1763042814895,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.895",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854065,1763042814947,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.947",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854066,1763042814996,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:54.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854067,1763042815046,"fUST",-4000.0,0.00046,20,"2025-11-13T14:06:55.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854068,1763042815099,"fUST",-3178.30157815,0.00046,20,"2025-11-13T14:06:55.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854069,1763042815150,"fUST",-157.283892,0.00046,20,"2025-11-13T14:06:55.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854070,1763042815199,"fUST",-500.7406885,0.00046016,10,"2025-11-13T14:06:55.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854071,1763042815244,"fUST",-596.74535179,0.00046027,120,"2025-11-13T14:06:55.244",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854072,1763042815290,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.290",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854073,1763042815334,"fUST",-527.75,0.00046027,120,"2025-11-13T14:06:55.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854074,1763042815376,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854075,1763042815420,"fUST",-450.63527322,0.00046027,120,"2025-11-13T14:06:55.420",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854076,1763042815462,"fUST",-682.26,0.00046027,120,"2025-11-13T14:06:55.462",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854077,1763042815504,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.504",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854078,1763042815547,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854079,1763042815592,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.592",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854080,1763042815638,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.638",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854081,1763042815684,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.684",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854082,1763042815732,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.732",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854083,1763042815781,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.781",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854084,1763042815831,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854085,1763042815877,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854086,1763042815923,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854087,1763042815970,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:55.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854088,1763042816018,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:56.018",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854089,1763042816066,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:56.066",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854090,1763042816114,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:56.114",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854091,1763042816171,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:56.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854092,1763042816219,"fUST",-626.58,0.00046027,120,"2025-11-13T14:06:56.219",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854093,1763042816268,"fUST",-1371.44,0.00046027,120,"2025-11-13T14:06:56.268",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854094,1763042816316,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:56.316",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854095,1763042816366,"fUST",-1061.56,0.00046027,120,"2025-11-13T14:06:56.366",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854096,1763042816416,"fUST",-508.06,0.00046027,120,"2025-11-13T14:06:56.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854097,1763042816463,"fUST",-566.91033031,0.00046027,120,"2025-11-13T14:06:56.463",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854098,1763042816510,"fUST",-711.84,0.00046027,120,"2025-11-13T14:06:56.510",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854099,1763042816555,"fUST",-641.46,0.00046027,120,"2025-11-13T14:06:56.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854100,1763042816600,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:56.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854101,1763042816643,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:56.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854102,1763042816688,"fUST",-1088.25,0.00046027,120,"2025-11-13T14:06:56.688",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854103,1763042816733,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:56.733",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854104,1763042816779,"fUST",-764.26,0.00046027,120,"2025-11-13T14:06:56.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854105,1763042816826,"fUST",-228.22,0.00046027,120,"2025-11-13T14:06:56.826",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854106,1763042816999,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:56.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854107,1763042817057,"fUST",-542.97,0.00046027,120,"2025-11-13T14:06:57.057",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854108,1763042817110,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:57.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854109,1763042817164,"fUST",-1001.97,0.00046027,120,"2025-11-13T14:06:57.164",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854110,1763042817215,"fUST",-502.61,0.00046027,120,"2025-11-13T14:06:57.215",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854111,1763042817264,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:57.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854112,1763042817312,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:57.312",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854113,1763042817360,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:57.360",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854114,1763042817410,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:57.410",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854115,1763042817462,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:57.462",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854116,1763042817510,"fUST",-354.69480493,0.00046027,120,"2025-11-13T14:06:57.510",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854117,1763042817558,"fUST",-1315.58,0.00046027,120,"2025-11-13T14:06:57.558",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854118,1763042817605,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:57.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854119,1763042817653,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:57.653",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854120,1763042817699,"fUST",-672.3,0.00046027,120,"2025-11-13T14:06:57.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854121,1763042817750,"fUST",-572.46,0.00046027,120,"2025-11-13T14:06:57.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854122,1763042817797,"fUST",-500.0,0.00046027,14,"2025-11-13T14:06:57.797",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854123,1763042817843,"fUST",-586.37,0.00046027,120,"2025-11-13T14:06:57.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854124,1763042817888,"fUST",-676.52,0.00046027,120,"2025-11-13T14:06:57.888",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854125,1763042817936,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:57.936",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854126,1763042817993,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:57.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854127,1763042818043,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854128,1763042818093,"fUST",-968.8,0.00046027,120,"2025-11-13T14:06:58.093",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854129,1763042818140,"fUST",-632.9,0.00046027,120,"2025-11-13T14:06:58.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854130,1763042818186,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.186",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854131,1763042818232,"fUST",-771.64,0.00046027,120,"2025-11-13T14:06:58.232",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854132,1763042818278,"fUST",-397.3518463,0.00046027,120,"2025-11-13T14:06:58.278",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854133,1763042818327,"fUST",-793.67,0.00046027,120,"2025-11-13T14:06:58.327",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854134,1763042818373,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.373",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854135,1763042818420,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.420",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854136,1763042818464,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.464",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854137,1763042818507,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854138,1763042818551,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.551",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854139,1763042818595,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.595",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854140,1763042818639,"fUST",-657.17,0.00046027,120,"2025-11-13T14:06:58.639",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854141,1763042818684,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.684",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854142,1763042818731,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.731",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854143,1763042818776,"fUST",-583.66,0.00046027,120,"2025-11-13T14:06:58.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854144,1763042818821,"fUST",-729.55,0.00046027,120,"2025-11-13T14:06:58.821",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854145,1763042818867,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.867",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854146,1763042818914,"fUST",-217.13467656,0.00046027,120,"2025-11-13T14:06:58.914",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854147,1763042818961,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:58.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854148,1763042819012,"fUST",-708.19,0.00046027,120,"2025-11-13T14:06:59.012",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854149,1763042819062,"fUST",-539.78169465,0.00046027,120,"2025-11-13T14:06:59.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854150,1763042819111,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:59.111",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854151,1763042819165,"fUST",-608.52,0.00046027,120,"2025-11-13T14:06:59.165",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854152,1763042819214,"fUST",-622.73,0.00046027,120,"2025-11-13T14:06:59.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854153,1763042819278,"fUST",-984.89,0.00046027,120,"2025-11-13T14:06:59.278",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854154,1763042819327,"fUST",-506.1,0.00046027,120,"2025-11-13T14:06:59.327",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854155,1763042819377,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:59.377",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854156,1763042819427,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:59.427",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854157,1763042819478,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:59.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854158,1763042819528,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:59.528",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854159,1763042819579,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:59.579",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854160,1763042819629,"fUST",-607.31,0.00046027,120,"2025-11-13T14:06:59.629",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854161,1763042819677,"fUST",-576.29,0.00046027,120,"2025-11-13T14:06:59.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854162,1763042819726,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:59.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854163,1763042819775,"fUST",-814.78,0.00046027,120,"2025-11-13T14:06:59.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854164,1763042819828,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:59.828",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854165,1763042819879,"fUST",-1920.4,0.00046027,120,"2025-11-13T14:06:59.879",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854166,1763042819931,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:59.931",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854167,1763042819981,"fUST",-500.0,0.00046027,120,"2025-11-13T14:06:59.981",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854168,1763042820035,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:00.035",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854169,1763042820086,"fUST",-436.39743075,0.00046027,120,"2025-11-13T14:07:00.086",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854170,1763042820140,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:00.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854171,1763042820199,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:00.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854172,1763042820260,"fUST",-785.4,0.00046027,120,"2025-11-13T14:07:00.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854173,1763042820311,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:00.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854174,1763042820361,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:00.361",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854175,1763042820418,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:00.418",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854176,1763042820472,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:00.472",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854177,1763042820525,"fUST",-538.65411641,0.00046027,120,"2025-11-13T14:07:00.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854178,1763042820577,"fUST",-525.09,0.00046027,120,"2025-11-13T14:07:00.577",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854179,1763042820631,"fUST",-727.84,0.00046027,120,"2025-11-13T14:07:00.631",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854180,1763042820682,"fUST",-1392.98,0.00046027,120,"2025-11-13T14:07:00.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854181,1763042820730,"fUST",-696.3,0.00046027,120,"2025-11-13T14:07:00.730",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854182,1763042820779,"fUST",-520.93268579,0.00046027,120,"2025-11-13T14:07:00.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854183,1763042820829,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:00.829",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854184,1763042820878,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:00.878",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854185,1763042820927,"fUST",-231.62020494,0.00046027,120,"2025-11-13T14:07:00.927",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854186,1763042820978,"fUST",-834.05,0.00046027,120,"2025-11-13T14:07:00.978",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854187,1763042821027,"fUST",-564.48497044,0.00046027,120,"2025-11-13T14:07:01.027",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854188,1763042821076,"fUST",-720.82,0.00046027,120,"2025-11-13T14:07:01.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854189,1763042821129,"fUST",-1237.59,0.00046027,120,"2025-11-13T14:07:01.129",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854190,1763042821178,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:01.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854191,1763042821228,"fUST",-874.82,0.00046027,120,"2025-11-13T14:07:01.228",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854192,1763042821276,"fUST",-665.91,0.00046027,120,"2025-11-13T14:07:01.276",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854193,1763042821323,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:01.323",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854194,1763042821370,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:01.370",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854195,1763042821420,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:01.420",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854196,1763042821471,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:01.471",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854197,1763042821526,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:01.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854198,1763042821578,"fUST",-911.25,0.00046027,120,"2025-11-13T14:07:01.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854199,1763042821631,"fUST",-907.41,0.00046027,120,"2025-11-13T14:07:01.631",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854200,1763042821683,"fUST",-634.88,0.00046027,120,"2025-11-13T14:07:01.683",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854201,1763042821737,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:01.737",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854202,1763042821789,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:01.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854203,1763042821838,"fUST",-1030.73,0.00046027,120,"2025-11-13T14:07:01.838",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854204,1763042821889,"fUST",-884.45,0.00046027,120,"2025-11-13T14:07:01.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854205,1763042821940,"fUST",-798.59,0.00046027,120,"2025-11-13T14:07:01.940",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854206,1763042821997,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:01.997",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854207,1763042822051,"fUST",-747.97,0.00046027,120,"2025-11-13T14:07:02.051",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854208,1763042822103,"fUST",-1114.44,0.00046027,120,"2025-11-13T14:07:02.103",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854209,1763042822154,"fUST",-502.51,0.00046027,120,"2025-11-13T14:07:02.154",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854210,1763042822384,"fUST",-530.28245163,0.00046027,120,"2025-11-13T14:07:02.384",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854211,1763042822434,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:02.434",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854212,1763042822480,"fUST",-699.72,0.00046027,120,"2025-11-13T14:07:02.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854213,1763042822529,"fUST",-1075.09,0.00046027,120,"2025-11-13T14:07:02.529",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854214,1763042822575,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:02.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854215,1763042822622,"fUST",-1116.74,0.00046027,120,"2025-11-13T14:07:02.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854216,1763042822669,"fUST",-979.56,0.00046027,120,"2025-11-13T14:07:02.669",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854217,1763042822715,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:02.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854218,1763042822761,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:02.761",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854219,1763042822809,"fUST",-909.44,0.00046027,120,"2025-11-13T14:07:02.809",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854220,1763042822854,"fUST",-705.35,0.00046027,120,"2025-11-13T14:07:02.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854221,1763042822901,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:02.901",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854222,1763042822949,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:02.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854223,1763042823003,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:03.003",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854224,1763042823057,"fUST",-955.96,0.00046027,120,"2025-11-13T14:07:03.057",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854225,1763042823110,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:03.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854226,1763042823166,"fUST",-1456.37,0.00046027,120,"2025-11-13T14:07:03.166",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854227,1763042823220,"fUST",-513.59,0.00046027,120,"2025-11-13T14:07:03.220",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854228,1763042823272,"fUST",-1352.7,0.00046027,120,"2025-11-13T14:07:03.272",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854229,1763042823326,"fUST",-605.44,0.00046027,120,"2025-11-13T14:07:03.326",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854230,1763042823375,"fUST",-956.73,0.00046027,120,"2025-11-13T14:07:03.375",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854231,1763042823428,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:03.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854232,1763042823478,"fUST",-576.81197337,0.00046027,120,"2025-11-13T14:07:03.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854233,1763042823527,"fUST",-848.55,0.00046027,120,"2025-11-13T14:07:03.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854234,1763042823578,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:03.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854235,1763042823627,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:03.627",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854236,1763042823675,"fUST",-856.39,0.00046027,120,"2025-11-13T14:07:03.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854237,1763042823721,"fUST",-407.52481974,0.00046027,120,"2025-11-13T14:07:03.721",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854238,1763042823775,"fUST",-1196.74,0.00046027,120,"2025-11-13T14:07:03.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854239,1763042823826,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:03.826",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854240,1763042823876,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:03.876",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854241,1763042823924,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:03.924",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854242,1763042823976,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:03.976",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854243,1763042824027,"fUST",-776.67,0.00046027,120,"2025-11-13T14:07:04.027",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854244,1763042824078,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:04.078",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854245,1763042824128,"fUST",-536.06,0.00046027,120,"2025-11-13T14:07:04.128",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854246,1763042824184,"fUST",-538.23,0.00046027,120,"2025-11-13T14:07:04.184",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854247,1763042824248,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:04.248",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854248,1763042824296,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:04.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854249,1763042824347,"fUST",-688.99,0.00046027,120,"2025-11-13T14:07:04.347",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854250,1763042824399,"fUST",-546.49,0.00046027,120,"2025-11-13T14:07:04.399",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854251,1763042824449,"fUST",-784.66,0.00046027,120,"2025-11-13T14:07:04.449",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854252,1763042824508,"fUST",-1033.4,0.00046027,120,"2025-11-13T14:07:04.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854253,1763042824567,"fUST",-597.4,0.00046027,120,"2025-11-13T14:07:04.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854254,1763042824619,"fUST",-2168.73,0.00046027,120,"2025-11-13T14:07:04.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854255,1763042824670,"fUST",-633.96,0.00046027,120,"2025-11-13T14:07:04.670",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854256,1763042824720,"fUST",-611.25,0.00046027,120,"2025-11-13T14:07:04.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854257,1763042824773,"fUST",-572.93,0.00046027,120,"2025-11-13T14:07:04.773",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854258,1763042824826,"fUST",-565.22,0.00046027,120,"2025-11-13T14:07:04.826",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854259,1763042824882,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:04.882",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854260,1763042824947,"fUST",-9727.08,0.00046027,120,"2025-11-13T14:07:04.947",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854261,1763042825002,"fUST",-751.23,0.00046027,120,"2025-11-13T14:07:05.002",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854262,1763042825055,"fUST",-1341.8,0.00046027,120,"2025-11-13T14:07:05.055",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854263,1763042825108,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:05.108",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854264,1763042825161,"fUST",-1144.42,0.00046027,120,"2025-11-13T14:07:05.161",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854265,1763042825215,"fUST",-605.2,0.00046027,120,"2025-11-13T14:07:05.215",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854266,1763042825265,"fUST",-1010.86,0.00046027,120,"2025-11-13T14:07:05.265",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854267,1763042825314,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:05.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854268,1763042825362,"fUST",-746.17,0.00046027,120,"2025-11-13T14:07:05.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854269,1763042825410,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:05.410",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854270,1763042825462,"fUST",-634.34,0.00046027,120,"2025-11-13T14:07:05.462",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854271,1763042825510,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:05.510",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854272,1763042825558,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:05.558",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854273,1763042825607,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:05.607",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854274,1763042825659,"fUST",-2244.7,0.00046027,120,"2025-11-13T14:07:05.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854275,1763042825713,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:05.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854276,1763042825765,"fUST",-1085.54,0.00046027,120,"2025-11-13T14:07:05.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854277,1763042825819,"fUST",-1101.8,0.00046027,120,"2025-11-13T14:07:05.819",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854278,1763042825867,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:05.867",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854279,1763042825917,"fUST",-532.19,0.00046027,120,"2025-11-13T14:07:05.917",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854280,1763042825968,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:05.968",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854281,1763042826028,"fUST",-665.23,0.00046027,120,"2025-11-13T14:07:06.028",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854282,1763042826086,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:06.086",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854283,1763042826145,"fUST",-713.7,0.00046027,120,"2025-11-13T14:07:06.145",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854284,1763042826198,"fUST",-260.0761562,0.00046027,120,"2025-11-13T14:07:06.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854285,1763042826253,"fUST",-777.29,0.00046027,120,"2025-11-13T14:07:06.253",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854286,1763042826304,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:06.304",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854287,1763042826355,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:06.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854288,1763042826403,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:06.403",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854289,1763042826451,"fUST",-1012.28,0.00046027,120,"2025-11-13T14:07:06.451",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854290,1763042826504,"fUST",-510.73,0.00046027,120,"2025-11-13T14:07:06.504",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854291,1763042826555,"fUST",-629.48,0.00046027,120,"2025-11-13T14:07:06.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854292,1763042826616,"fUST",-567.19,0.00046027,120,"2025-11-13T14:07:06.616",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854293,1763042826664,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:06.664",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854294,1763042826713,"fUST",-784.63,0.00046027,120,"2025-11-13T14:07:06.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854295,1763042826760,"fUST",-1247.83,0.00046027,120,"2025-11-13T14:07:06.760",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854296,1763042826809,"fUST",-500.0,0.00046027,120,"2025-11-13T14:07:06.809",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854297,1763042826857,"fUST",-531.51677166,0.00046068,10,"2025-11-13T14:07:06.857",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854298,1763042826905,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:06.905",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854299,1763042826965,"fUST",-527.75,0.00046301,120,"2025-11-13T14:07:06.965",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854300,1763042827024,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.024",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854301,1763042827075,"fUST",-682.26,0.00046301,120,"2025-11-13T14:07:07.075",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854302,1763042827126,"fUST",-357.57853846,0.00046301,120,"2025-11-13T14:07:07.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854303,1763042827177,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.177",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854304,1763042827227,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854305,1763042827279,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854306,1763042827328,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.328",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854307,1763042827378,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.378",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854308,1763042827428,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854309,1763042827477,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854310,1763042827527,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854311,1763042827575,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854312,1763042827626,"fUST",-578.65819742,0.00046301,120,"2025-11-13T14:07:07.626",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854313,1763042827803,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.803",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854314,1763042827855,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.855",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854315,1763042827908,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.908",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854316,1763042827959,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:07.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854317,1763042828011,"fUST",-626.58,0.00046301,120,"2025-11-13T14:07:08.011",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854318,1763042828067,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:08.067",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854319,1763042828121,"fUST",-1371.44,0.00046301,120,"2025-11-13T14:07:08.121",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854320,1763042828174,"fUST",-1061.56,0.00046301,120,"2025-11-13T14:07:08.174",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854321,1763042828229,"fUST",-508.06,0.00046301,120,"2025-11-13T14:07:08.229",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854322,1763042828280,"fUST",-711.84,0.00046301,120,"2025-11-13T14:07:08.280",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854323,1763042828330,"fUST",-641.46,0.00046301,120,"2025-11-13T14:07:08.330",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854324,1763042828382,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:08.382",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854325,1763042828435,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:08.435",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854326,1763042828486,"fUST",-1088.25,0.00046301,120,"2025-11-13T14:07:08.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854327,1763042828539,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:08.539",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854328,1763042828589,"fUST",-764.26,0.00046301,120,"2025-11-13T14:07:08.589",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854329,1763042828635,"fUST",-228.22,0.00046301,120,"2025-11-13T14:07:08.635",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854330,1763042828683,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:08.683",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854331,1763042828733,"fUST",-542.97,0.00046301,120,"2025-11-13T14:07:08.733",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854332,1763042828786,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:08.786",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854333,1763042828839,"fUST",-1001.97,0.00046301,120,"2025-11-13T14:07:08.839",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854334,1763042828889,"fUST",-502.61,0.00046301,120,"2025-11-13T14:07:08.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854335,1763042828940,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:08.940",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854336,1763042828994,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:08.994",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854337,1763042829046,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:09.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854338,1763042829097,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:09.097",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854339,1763042829147,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:09.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854340,1763042829198,"fUST",-1315.58,0.00046301,120,"2025-11-13T14:07:09.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854341,1763042829250,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:09.250",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854342,1763042829303,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:09.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854343,1763042829353,"fUST",-672.3,0.00046301,120,"2025-11-13T14:07:09.353",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854344,1763042829403,"fUST",-572.46,0.00046301,120,"2025-11-13T14:07:09.403",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854345,1763042829456,"fUST",-500.0,0.00046301,14,"2025-11-13T14:07:09.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854346,1763042829507,"fUST",-586.37,0.00046301,120,"2025-11-13T14:07:09.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854347,1763042829558,"fUST",-676.52,0.00046301,120,"2025-11-13T14:07:09.558",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854348,1763042829612,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:09.612",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854349,1763042829668,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:09.668",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854350,1763042829727,"fUST",-496.62962144,0.00046301,120,"2025-11-13T14:07:09.727",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854351,1763042829783,"fUST",-968.8,0.00046301,120,"2025-11-13T14:07:09.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854352,1763042829837,"fUST",-632.9,0.00046301,120,"2025-11-13T14:07:09.837",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854353,1763042829889,"fUST",-513.70329125,0.00046301,120,"2025-11-13T14:07:09.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854354,1763042829941,"fUST",-771.64,0.00046301,120,"2025-11-13T14:07:09.941",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854355,1763042829992,"fUST",-793.67,0.00046301,120,"2025-11-13T14:07:09.992",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854356,1763042830046,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:10.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854357,1763042830099,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:10.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854358,1763042830150,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:10.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854359,1763042830199,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:10.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854360,1763042830250,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:10.250",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854361,1763042830298,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:10.298",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854362,1763042830354,"fUST",-657.17,0.00046301,120,"2025-11-13T14:07:10.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854363,1763042830412,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:10.412",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854364,1763042830467,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:10.467",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854365,1763042830526,"fUST",-583.66,0.00046301,120,"2025-11-13T14:07:10.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854366,1763042830576,"fUST",-729.55,0.00046301,120,"2025-11-13T14:07:10.576",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854367,1763042830626,"fUST",-389.39058057,0.00046301,120,"2025-11-13T14:07:10.626",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854368,1763042830673,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:10.673",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854369,1763042830721,"fUST",-708.19,0.00046301,120,"2025-11-13T14:07:10.721",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854370,1763042830769,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:10.769",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854371,1763042830817,"fUST",-608.52,0.00046301,120,"2025-11-13T14:07:10.817",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854372,1763042830865,"fUST",-622.73,0.00046301,120,"2025-11-13T14:07:10.865",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854373,1763042830916,"fUST",-984.89,0.00046301,120,"2025-11-13T14:07:10.916",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854374,1763042830970,"fUST",-506.1,0.00046301,120,"2025-11-13T14:07:10.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854375,1763042831021,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854376,1763042831073,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.073",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854377,1763042831124,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.124",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854378,1763042831174,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.174",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854379,1763042831223,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854380,1763042831272,"fUST",-607.31,0.00046301,120,"2025-11-13T14:07:11.272",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854381,1763042831325,"fUST",-576.29,0.00046301,120,"2025-11-13T14:07:11.325",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854382,1763042831374,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.374",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854383,1763042831425,"fUST",-814.78,0.00046301,120,"2025-11-13T14:07:11.425",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854384,1763042831473,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.473",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854385,1763042831519,"fUST",-1920.4,0.00046301,120,"2025-11-13T14:07:11.519",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854386,1763042831564,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854387,1763042831612,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.612",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854388,1763042831662,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854389,1763042831711,"fUST",-488.21547396,0.00046301,120,"2025-11-13T14:07:11.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854390,1763042831760,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.760",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854391,1763042831811,"fUST",-785.4,0.00046301,120,"2025-11-13T14:07:11.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854392,1763042831860,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.860",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854393,1763042831908,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.908",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854394,1763042831958,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:11.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854395,1763042832012,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:12.012",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854396,1763042832061,"fUST",-525.09,0.00046301,120,"2025-11-13T14:07:12.061",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854397,1763042832111,"fUST",-727.84,0.00046301,120,"2025-11-13T14:07:12.111",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854398,1763042832163,"fUST",-1392.98,0.00046301,120,"2025-11-13T14:07:12.163",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854399,1763042832217,"fUST",-696.3,0.00046301,120,"2025-11-13T14:07:12.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854400,1763042832266,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:12.266",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854401,1763042832315,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:12.315",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854402,1763042832364,"fUST",-834.05,0.00046301,120,"2025-11-13T14:07:12.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854403,1763042832418,"fUST",-720.82,0.00046301,120,"2025-11-13T14:07:12.418",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854404,1763042832471,"fUST",-1237.59,0.00046301,120,"2025-11-13T14:07:12.471",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854405,1763042832522,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:12.522",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854406,1763042832572,"fUST",-874.82,0.00046301,120,"2025-11-13T14:07:12.572",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854407,1763042832624,"fUST",-665.91,0.00046301,120,"2025-11-13T14:07:12.624",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854408,1763042832673,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:12.673",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854409,1763042832723,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:12.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854410,1763042832784,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:12.784",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854411,1763042832841,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:12.841",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854412,1763042832894,"fUST",-911.25,0.00046301,120,"2025-11-13T14:07:12.894",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854413,1763042832947,"fUST",-907.41,0.00046301,120,"2025-11-13T14:07:12.947",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854414,1763042833000,"fUST",-634.88,0.00046301,120,"2025-11-13T14:07:13.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854415,1763042833054,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:13.054",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854416,1763042833110,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:13.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854417,1763042833291,"fUST",-1030.73,0.00046301,120,"2025-11-13T14:07:13.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854418,1763042833343,"fUST",-884.45,0.00046301,120,"2025-11-13T14:07:13.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854419,1763042833395,"fUST",-798.59,0.00046301,120,"2025-11-13T14:07:13.395",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854420,1763042833447,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:13.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854421,1763042833499,"fUST",-747.97,0.00046301,120,"2025-11-13T14:07:13.499",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854422,1763042833552,"fUST",-1114.44,0.00046301,120,"2025-11-13T14:07:13.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854423,1763042833605,"fUST",-502.51,0.00046301,120,"2025-11-13T14:07:13.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854424,1763042833656,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:13.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854425,1763042833706,"fUST",-699.72,0.00046301,120,"2025-11-13T14:07:13.706",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854426,1763042833761,"fUST",-1075.09,0.00046301,120,"2025-11-13T14:07:13.761",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854427,1763042833813,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:13.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854428,1763042833866,"fUST",-1116.74,0.00046301,120,"2025-11-13T14:07:13.866",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854429,1763042833920,"fUST",-979.56,0.00046301,120,"2025-11-13T14:07:13.920",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854430,1763042833978,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:13.978",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854431,1763042834037,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:14.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854432,1763042834093,"fUST",-909.44,0.00046301,120,"2025-11-13T14:07:14.093",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854433,1763042834149,"fUST",-705.35,0.00046301,120,"2025-11-13T14:07:14.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854434,1763042834207,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:14.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854435,1763042834267,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:14.267",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854436,1763042834318,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:14.318",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854437,1763042834372,"fUST",-955.96,0.00046301,120,"2025-11-13T14:07:14.372",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854438,1763042834427,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:14.427",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854439,1763042834480,"fUST",-1456.37,0.00046301,120,"2025-11-13T14:07:14.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854440,1763042834530,"fUST",-513.59,0.00046301,120,"2025-11-13T14:07:14.530",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854441,1763042834580,"fUST",-1352.7,0.00046301,120,"2025-11-13T14:07:14.580",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854442,1763042834629,"fUST",-605.44,0.00046301,120,"2025-11-13T14:07:14.629",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854443,1763042834681,"fUST",-956.73,0.00046301,120,"2025-11-13T14:07:14.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854444,1763042834731,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:14.731",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854445,1763042834782,"fUST",-848.55,0.00046301,120,"2025-11-13T14:07:14.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854446,1763042834834,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:14.834",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854447,1763042834887,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:14.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854448,1763042834940,"fUST",-856.39,0.00046301,120,"2025-11-13T14:07:14.940",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854449,1763042834994,"fUST",-1196.74,0.00046301,120,"2025-11-13T14:07:14.994",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854450,1763042835048,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:15.048",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854451,1763042835099,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:15.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854452,1763042835150,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:15.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854453,1763042835200,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:15.200",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854454,1763042835250,"fUST",-776.67,0.00046301,120,"2025-11-13T14:07:15.250",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854455,1763042835298,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:15.298",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854456,1763042835347,"fUST",-536.06,0.00046301,120,"2025-11-13T14:07:15.347",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854457,1763042835396,"fUST",-538.23,0.00046301,120,"2025-11-13T14:07:15.396",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854458,1763042835445,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:15.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854459,1763042835494,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:15.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854460,1763042835547,"fUST",-688.99,0.00046301,120,"2025-11-13T14:07:15.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854461,1763042835596,"fUST",-546.49,0.00046301,120,"2025-11-13T14:07:15.596",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854462,1763042835645,"fUST",-784.66,0.00046301,120,"2025-11-13T14:07:15.645",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854463,1763042835693,"fUST",-1033.4,0.00046301,120,"2025-11-13T14:07:15.693",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854464,1763042835745,"fUST",-597.4,0.00046301,120,"2025-11-13T14:07:15.745",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854465,1763042835800,"fUST",-2168.73,0.00046301,120,"2025-11-13T14:07:15.800",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854466,1763042835852,"fUST",-633.96,0.00046301,120,"2025-11-13T14:07:15.852",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854467,1763042835904,"fUST",-611.25,0.00046301,120,"2025-11-13T14:07:15.904",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854468,1763042835953,"fUST",-572.93,0.00046301,120,"2025-11-13T14:07:15.953",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854469,1763042836007,"fUST",-565.22,0.00046301,120,"2025-11-13T14:07:16.007",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854470,1763042836059,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:16.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854471,1763042836111,"fUST",-751.23,0.00046301,120,"2025-11-13T14:07:16.111",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854472,1763042836164,"fUST",-9727.08,0.00046301,120,"2025-11-13T14:07:16.164",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854473,1763042836214,"fUST",-1341.8,0.00046301,120,"2025-11-13T14:07:16.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854474,1763042836263,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:16.263",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854475,1763042836309,"fUST",-1144.42,0.00046301,120,"2025-11-13T14:07:16.309",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854476,1763042836356,"fUST",-605.2,0.00046301,120,"2025-11-13T14:07:16.356",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854477,1763042836404,"fUST",-1010.86,0.00046301,120,"2025-11-13T14:07:16.404",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854478,1763042836453,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:16.453",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854479,1763042836508,"fUST",-746.17,0.00046301,120,"2025-11-13T14:07:16.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854480,1763042836555,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:16.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854481,1763042836604,"fUST",-634.34,0.00046301,120,"2025-11-13T14:07:16.604",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854482,1763042836657,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:16.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854483,1763042836708,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:16.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854484,1763042836762,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:16.762",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854485,1763042836815,"fUST",-2244.7,0.00046301,120,"2025-11-13T14:07:16.815",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854486,1763042836866,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:16.866",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854487,1763042836923,"fUST",-1085.54,0.00046301,120,"2025-11-13T14:07:16.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854488,1763042836984,"fUST",-1101.8,0.00046301,120,"2025-11-13T14:07:16.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854489,1763042837037,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:17.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854490,1763042837089,"fUST",-532.19,0.00046301,120,"2025-11-13T14:07:17.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854491,1763042837141,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:17.141",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854492,1763042837195,"fUST",-665.23,0.00046301,120,"2025-11-13T14:07:17.195",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854493,1763042837248,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:17.248",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854494,1763042837299,"fUST",-713.7,0.00046301,120,"2025-11-13T14:07:17.299",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854495,1763042837351,"fUST",-777.29,0.00046301,120,"2025-11-13T14:07:17.351",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854496,1763042837402,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:17.402",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854497,1763042837456,"fUST",-511.72165829,0.00046301,120,"2025-11-13T14:07:17.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854498,1763042837512,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:17.512",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854499,1763042837563,"fUST",-1012.28,0.00046301,120,"2025-11-13T14:07:17.563",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854500,1763042837613,"fUST",-510.73,0.00046301,120,"2025-11-13T14:07:17.613",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854501,1763042837662,"fUST",-629.48,0.00046301,120,"2025-11-13T14:07:17.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854502,1763042837713,"fUST",-567.19,0.00046301,120,"2025-11-13T14:07:17.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854503,1763042837764,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:17.764",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854504,1763042837816,"fUST",-784.63,0.00046301,120,"2025-11-13T14:07:17.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854505,1763042837867,"fUST",-1247.83,0.00046301,120,"2025-11-13T14:07:17.867",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854506,1763042837917,"fUST",-500.0,0.00046301,120,"2025-11-13T14:07:17.917",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854507,1763042837969,"fUST",-633.08843994,0.00046316,10,"2025-11-13T14:07:17.969",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854508,1763042838020,"fUST",-1500.0,0.00046368,10,"2025-11-13T14:07:18.020",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854509,1763042838074,"fUST",-157.283892,0.00046466,60,"2025-11-13T14:07:18.074",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854510,1763042838127,"fUST",-2029.55,0.000465,14,"2025-11-13T14:07:18.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854511,1763042838178,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854512,1763042838229,"fUST",-527.75,0.00046575,120,"2025-11-13T14:07:18.229",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854513,1763042838279,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854514,1763042838327,"fUST",-682.26,0.00046575,120,"2025-11-13T14:07:18.327",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854515,1763042838376,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854516,1763042838427,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.427",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854517,1763042838475,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.475",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854518,1763042838522,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.522",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854519,1763042838571,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.571",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854520,1763042838750,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854521,1763042838802,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854522,1763042838852,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.852",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854523,1763042838900,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.900",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854524,1763042838949,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854525,1763042838998,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:18.998",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854526,1763042839046,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:19.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854527,1763042839098,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:19.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854528,1763042839149,"fUST",-626.58,0.00046575,120,"2025-11-13T14:07:19.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854529,1763042839201,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:19.201",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854530,1763042839249,"fUST",-1371.44,0.00046575,120,"2025-11-13T14:07:19.249",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854531,1763042839296,"fUST",-1061.56,0.00046575,120,"2025-11-13T14:07:19.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854532,1763042839343,"fUST",-508.06,0.00046575,120,"2025-11-13T14:07:19.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854533,1763042839392,"fUST",-711.84,0.00046575,120,"2025-11-13T14:07:19.392",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854534,1763042839445,"fUST",-641.46,0.00046575,120,"2025-11-13T14:07:19.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854535,1763042839494,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:19.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854536,1763042839547,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:19.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854537,1763042839605,"fUST",-1088.25,0.00046575,120,"2025-11-13T14:07:19.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854538,1763042839670,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:19.670",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854539,1763042839724,"fUST",-764.26,0.00046575,120,"2025-11-13T14:07:19.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854540,1763042839774,"fUST",-228.22,0.00046575,120,"2025-11-13T14:07:19.774",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854541,1763042839824,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:19.824",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854542,1763042839875,"fUST",-542.97,0.00046575,120,"2025-11-13T14:07:19.875",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854543,1763042839925,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:19.925",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854544,1763042839978,"fUST",-1001.97,0.00046575,120,"2025-11-13T14:07:19.978",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854545,1763042840033,"fUST",-502.61,0.00046575,120,"2025-11-13T14:07:20.033",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854546,1763042840085,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:20.085",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854547,1763042840138,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:20.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854548,1763042840188,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:20.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854549,1763042840240,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:20.240",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854550,1763042840290,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:20.290",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854551,1763042840340,"fUST",-1315.58,0.00046575,120,"2025-11-13T14:07:20.340",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854552,1763042840393,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:20.393",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854553,1763042840443,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:20.443",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854554,1763042840493,"fUST",-672.3,0.00046575,120,"2025-11-13T14:07:20.493",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854555,1763042840542,"fUST",-572.46,0.00046575,120,"2025-11-13T14:07:20.542",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854556,1763042840588,"fUST",-606.95038239,0.00046575,14,"2025-11-13T14:07:20.588",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854557,1763042840636,"fUST",-586.37,0.00046575,120,"2025-11-13T14:07:20.636",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854558,1763042840681,"fUST",-676.52,0.00046575,120,"2025-11-13T14:07:20.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854559,1763042840727,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:20.727",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854560,1763042840773,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:20.773",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854561,1763042840820,"fUST",-968.8,0.00046575,120,"2025-11-13T14:07:20.820",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854562,1763042840865,"fUST",-632.9,0.00046575,120,"2025-11-13T14:07:20.865",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854563,1763042840912,"fUST",-771.64,0.00046575,120,"2025-11-13T14:07:20.912",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854564,1763042840959,"fUST",-793.67,0.00046575,120,"2025-11-13T14:07:20.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854565,1763042841007,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.007",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854566,1763042841054,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.054",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854567,1763042841103,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.103",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854568,1763042841151,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854569,1763042841199,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854570,1763042841244,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.244",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854571,1763042841289,"fUST",-657.17,0.00046575,120,"2025-11-13T14:07:21.289",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854572,1763042841335,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.335",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854573,1763042841381,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.381",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854574,1763042841431,"fUST",-583.66,0.00046575,120,"2025-11-13T14:07:21.431",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854575,1763042841478,"fUST",-729.55,0.00046575,120,"2025-11-13T14:07:21.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854576,1763042841526,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854577,1763042841573,"fUST",-708.19,0.00046575,120,"2025-11-13T14:07:21.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854578,1763042841619,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854579,1763042841663,"fUST",-608.52,0.00046575,120,"2025-11-13T14:07:21.663",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854580,1763042841708,"fUST",-622.73,0.00046575,120,"2025-11-13T14:07:21.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854581,1763042841754,"fUST",-984.89,0.00046575,120,"2025-11-13T14:07:21.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854582,1763042841804,"fUST",-506.1,0.00046575,120,"2025-11-13T14:07:21.804",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854583,1763042841852,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.852",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854584,1763042841899,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854585,1763042841946,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854586,1763042841993,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:21.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854587,1763042842040,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:22.040",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854588,1763042842089,"fUST",-607.31,0.00046575,120,"2025-11-13T14:07:22.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854589,1763042842138,"fUST",-576.29,0.00046575,120,"2025-11-13T14:07:22.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854590,1763042842189,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:22.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854591,1763042842239,"fUST",-814.78,0.00046575,120,"2025-11-13T14:07:22.239",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854592,1763042842289,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:22.289",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854593,1763042842339,"fUST",-1920.4,0.00046575,120,"2025-11-13T14:07:22.339",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854594,1763042842391,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:22.391",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854595,1763042842441,"fUST",-222.04424015,0.00046575,120,"2025-11-13T14:07:22.441",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854596,1763042842492,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:22.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854597,1763042842544,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:22.544",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854598,1763042842594,"fUST",-785.4,0.00046575,120,"2025-11-13T14:07:22.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854599,1763042842644,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:22.644",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854600,1763042842694,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:22.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854601,1763042842743,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:22.743",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854602,1763042842792,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:22.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854603,1763042842842,"fUST",-525.09,0.00046575,120,"2025-11-13T14:07:22.842",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854604,1763042842892,"fUST",-727.84,0.00046575,120,"2025-11-13T14:07:22.892",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854605,1763042842942,"fUST",-1392.98,0.00046575,120,"2025-11-13T14:07:22.942",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854606,1763042842992,"fUST",-696.3,0.00046575,120,"2025-11-13T14:07:22.992",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854607,1763042843042,"fUST",-477.0309854,0.00046575,120,"2025-11-13T14:07:23.042",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854608,1763042843092,"fUST",-425.35419422,0.00046575,120,"2025-11-13T14:07:23.092",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854609,1763042843142,"fUST",-834.05,0.00046575,120,"2025-11-13T14:07:23.142",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854610,1763042843194,"fUST",-720.82,0.00046575,120,"2025-11-13T14:07:23.194",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854611,1763042843243,"fUST",-1237.59,0.00046575,120,"2025-11-13T14:07:23.243",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854612,1763042843290,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:23.290",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854613,1763042843340,"fUST",-874.82,0.00046575,120,"2025-11-13T14:07:23.340",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854614,1763042843389,"fUST",-665.91,0.00046575,120,"2025-11-13T14:07:23.389",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854615,1763042843437,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:23.437",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854616,1763042843487,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:23.487",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854617,1763042843536,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:23.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854618,1763042843585,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:23.585",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854619,1763042843635,"fUST",-911.25,0.00046575,120,"2025-11-13T14:07:23.635",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854620,1763042843683,"fUST",-907.41,0.00046575,120,"2025-11-13T14:07:23.683",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854621,1763042843733,"fUST",-634.88,0.00046575,120,"2025-11-13T14:07:23.733",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854622,1763042843783,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:23.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854623,1763042843833,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:23.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854624,1763042844017,"fUST",-1030.73,0.00046575,120,"2025-11-13T14:07:24.017",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854625,1763042844071,"fUST",-884.45,0.00046575,120,"2025-11-13T14:07:24.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854626,1763042844126,"fUST",-798.59,0.00046575,120,"2025-11-13T14:07:24.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854627,1763042844179,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:24.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854628,1763042844234,"fUST",-747.97,0.00046575,120,"2025-11-13T14:07:24.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854629,1763042844286,"fUST",-1114.44,0.00046575,120,"2025-11-13T14:07:24.286",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854630,1763042844336,"fUST",-502.51,0.00046575,120,"2025-11-13T14:07:24.336",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854631,1763042844387,"fUST",-588.35721482,0.00046575,120,"2025-11-13T14:07:24.387",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854632,1763042844438,"fUST",-699.72,0.00046575,120,"2025-11-13T14:07:24.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854633,1763042844488,"fUST",-1075.09,0.00046575,120,"2025-11-13T14:07:24.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854634,1763042844541,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:24.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854635,1763042844592,"fUST",-1116.74,0.00046575,120,"2025-11-13T14:07:24.592",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854636,1763042844644,"fUST",-979.56,0.00046575,120,"2025-11-13T14:07:24.644",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854637,1763042844695,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:24.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854638,1763042844747,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:24.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854639,1763042844799,"fUST",-909.44,0.00046575,120,"2025-11-13T14:07:24.799",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854640,1763042844852,"fUST",-705.35,0.00046575,120,"2025-11-13T14:07:24.852",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854641,1763042844905,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:24.905",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854642,1763042844957,"fUST",-524.62826526,0.00046575,120,"2025-11-13T14:07:24.957",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854643,1763042845011,"fUST",-955.96,0.00046575,120,"2025-11-13T14:07:25.011",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854644,1763042845062,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:25.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854645,1763042845112,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:25.112",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854646,1763042845163,"fUST",-1456.37,0.00046575,120,"2025-11-13T14:07:25.163",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854647,1763042845213,"fUST",-513.59,0.00046575,120,"2025-11-13T14:07:25.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854648,1763042845263,"fUST",-1352.7,0.00046575,120,"2025-11-13T14:07:25.263",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854649,1763042845313,"fUST",-605.44,0.00046575,120,"2025-11-13T14:07:25.313",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854650,1763042845362,"fUST",-956.73,0.00046575,120,"2025-11-13T14:07:25.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854651,1763042845412,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:25.412",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854652,1763042845464,"fUST",-848.55,0.00046575,120,"2025-11-13T14:07:25.464",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854653,1763042845515,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:25.515",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854654,1763042845564,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:25.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854655,1763042845612,"fUST",-856.39,0.00046575,120,"2025-11-13T14:07:25.612",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854656,1763042845665,"fUST",-1196.74,0.00046575,120,"2025-11-13T14:07:25.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854657,1763042845716,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:25.716",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854658,1763042845776,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:25.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854659,1763042845842,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:25.842",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854660,1763042845899,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:25.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854661,1763042845955,"fUST",-776.67,0.00046575,120,"2025-11-13T14:07:25.955",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854662,1763042846007,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:26.007",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854663,1763042846058,"fUST",-536.06,0.00046575,120,"2025-11-13T14:07:26.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854664,1763042846108,"fUST",-538.23,0.00046575,120,"2025-11-13T14:07:26.108",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854665,1763042846158,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:26.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854666,1763042846207,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:26.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854667,1763042846258,"fUST",-688.99,0.00046575,120,"2025-11-13T14:07:26.258",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854668,1763042846305,"fUST",-546.49,0.00046575,120,"2025-11-13T14:07:26.305",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854669,1763042846351,"fUST",-784.66,0.00046575,120,"2025-11-13T14:07:26.351",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854670,1763042846397,"fUST",-1033.4,0.00046575,120,"2025-11-13T14:07:26.397",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854671,1763042846445,"fUST",-597.4,0.00046575,120,"2025-11-13T14:07:26.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854672,1763042846492,"fUST",-2168.73,0.00046575,120,"2025-11-13T14:07:26.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854673,1763042846540,"fUST",-633.96,0.00046575,120,"2025-11-13T14:07:26.540",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854674,1763042846586,"fUST",-611.25,0.00046575,120,"2025-11-13T14:07:26.586",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854675,1763042846634,"fUST",-572.93,0.00046575,120,"2025-11-13T14:07:26.634",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854676,1763042846682,"fUST",-565.22,0.00046575,120,"2025-11-13T14:07:26.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854677,1763042846729,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:26.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854678,1763042846778,"fUST",-751.23,0.00046575,120,"2025-11-13T14:07:26.778",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854679,1763042846830,"fUST",-9727.08,0.00046575,120,"2025-11-13T14:07:26.830",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854680,1763042846880,"fUST",-1341.8,0.00046575,120,"2025-11-13T14:07:26.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854681,1763042846931,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:26.931",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854682,1763042846982,"fUST",-1144.42,0.00046575,120,"2025-11-13T14:07:26.982",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854683,1763042847037,"fUST",-605.2,0.00046575,120,"2025-11-13T14:07:27.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854684,1763042847089,"fUST",-1010.86,0.00046575,120,"2025-11-13T14:07:27.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854685,1763042847140,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:27.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854686,1763042847191,"fUST",-746.17,0.00046575,120,"2025-11-13T14:07:27.191",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854687,1763042847242,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:27.242",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854688,1763042847292,"fUST",-634.34,0.00046575,120,"2025-11-13T14:07:27.292",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854689,1763042847331,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:27.331",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854690,1763042847368,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:27.368",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854691,1763042847406,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:27.406",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854692,1763042847451,"fUST",-2244.7,0.00046575,120,"2025-11-13T14:07:27.451",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854693,1763042847486,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:27.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854694,1763042847521,"fUST",-1085.54,0.00046575,120,"2025-11-13T14:07:27.521",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854695,1763042847556,"fUST",-1101.8,0.00046575,120,"2025-11-13T14:07:27.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854696,1763042847592,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:27.592",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854697,1763042847625,"fUST",-532.19,0.00046575,120,"2025-11-13T14:07:27.625",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854698,1763042847660,"fUST",-474.44892467,0.00046575,120,"2025-11-13T14:07:27.660",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854699,1763042847695,"fUST",-665.23,0.00046575,120,"2025-11-13T14:07:27.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854700,1763042847731,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:27.731",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854701,1763042847768,"fUST",-713.7,0.00046575,120,"2025-11-13T14:07:27.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854702,1763042847805,"fUST",-777.29,0.00046575,120,"2025-11-13T14:07:27.805",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854703,1763042847843,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:27.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854704,1763042847879,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:27.879",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854705,1763042847921,"fUST",-1012.28,0.00046575,120,"2025-11-13T14:07:27.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854706,1763042847960,"fUST",-510.73,0.00046575,120,"2025-11-13T14:07:27.960",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854707,1763042847999,"fUST",-629.48,0.00046575,120,"2025-11-13T14:07:27.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854708,1763042848037,"fUST",-567.19,0.00046575,120,"2025-11-13T14:07:28.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854709,1763042848073,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:28.073",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854710,1763042848108,"fUST",-784.63,0.00046575,120,"2025-11-13T14:07:28.108",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854711,1763042848144,"fUST",-1247.83,0.00046575,120,"2025-11-13T14:07:28.144",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854712,1763042848181,"fUST",-500.0,0.00046575,120,"2025-11-13T14:07:28.181",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854713,1763042848218,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854714,1763042848256,"fUST",-527.75,0.00046849,120,"2025-11-13T14:07:28.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854715,1763042848293,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.293",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854716,1763042848331,"fUST",-682.26,0.00046849,120,"2025-11-13T14:07:28.331",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854717,1763042848367,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.367",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854718,1763042848402,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.402",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854719,1763042848436,"fUST",-392.5042635,0.00046849,120,"2025-11-13T14:07:28.436",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854720,1763042848473,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.473",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854721,1763042848508,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854722,1763042848543,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.543",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854723,1763042848581,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.581",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854724,1763042848615,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.615",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854725,1763042848650,"fUST",-564.90790062,0.00046849,120,"2025-11-13T14:07:28.650",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854726,1763042848686,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.686",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854727,1763042848910,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.910",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854728,1763042848952,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.952",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854729,1763042848992,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:28.992",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854730,1763042849031,"fUST",-626.58,0.00046849,120,"2025-11-13T14:07:29.031",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854731,1763042849070,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:29.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854732,1763042849109,"fUST",-1371.44,0.00046849,120,"2025-11-13T14:07:29.109",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854733,1763042849147,"fUST",-1061.56,0.00046849,120,"2025-11-13T14:07:29.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854734,1763042849184,"fUST",-508.06,0.00046849,120,"2025-11-13T14:07:29.184",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854735,1763042849221,"fUST",-711.84,0.00046849,120,"2025-11-13T14:07:29.221",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854736,1763042849260,"fUST",-641.46,0.00046849,120,"2025-11-13T14:07:29.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854737,1763042849299,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:29.299",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854738,1763042849336,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:29.336",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854739,1763042849372,"fUST",-1088.25,0.00046849,120,"2025-11-13T14:07:29.372",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854740,1763042849409,"fUST",-412.08697044,0.00046849,120,"2025-11-13T14:07:29.409",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854741,1763042849449,"fUST",-764.26,0.00046849,120,"2025-11-13T14:07:29.449",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854742,1763042849488,"fUST",-228.22,0.00046849,120,"2025-11-13T14:07:29.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854743,1763042849526,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:29.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854744,1763042849565,"fUST",-542.97,0.00046849,120,"2025-11-13T14:07:29.565",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854745,1763042849603,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:29.603",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854746,1763042849644,"fUST",-1001.97,0.00046849,120,"2025-11-13T14:07:29.644",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854747,1763042849689,"fUST",-502.61,0.00046849,120,"2025-11-13T14:07:29.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854748,1763042849730,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:29.730",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854749,1763042849770,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:29.770",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854750,1763042849811,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:29.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854751,1763042849854,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:29.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854752,1763042849895,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:29.895",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854753,1763042849936,"fUST",-1315.58,0.00046849,120,"2025-11-13T14:07:29.936",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854754,1763042849976,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:29.976",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854755,1763042850017,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.017",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854756,1763042850062,"fUST",-672.3,0.00046849,120,"2025-11-13T14:07:30.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854757,1763042850102,"fUST",-572.46,0.00046849,120,"2025-11-13T14:07:30.102",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854758,1763042850141,"fUST",-586.37,0.00046849,120,"2025-11-13T14:07:30.141",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854759,1763042850183,"fUST",-676.52,0.00046849,120,"2025-11-13T14:07:30.183",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854760,1763042850225,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.225",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854761,1763042850264,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854762,1763042850300,"fUST",-968.8,0.00046849,120,"2025-11-13T14:07:30.300",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854763,1763042850338,"fUST",-632.9,0.00046849,120,"2025-11-13T14:07:30.338",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854764,1763042850376,"fUST",-771.64,0.00046849,120,"2025-11-13T14:07:30.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854765,1763042850415,"fUST",-793.67,0.00046849,120,"2025-11-13T14:07:30.415",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854766,1763042850455,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.455",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854767,1763042850492,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854768,1763042850531,"fUST",-338.84632231,0.00046849,120,"2025-11-13T14:07:30.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854769,1763042850567,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854770,1763042850605,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854771,1763042850644,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.644",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854772,1763042850683,"fUST",-657.17,0.00046849,120,"2025-11-13T14:07:30.683",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854773,1763042850721,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.721",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854774,1763042850759,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854775,1763042850796,"fUST",-583.66,0.00046849,120,"2025-11-13T14:07:30.796",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854776,1763042850838,"fUST",-729.55,0.00046849,120,"2025-11-13T14:07:30.838",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854777,1763042850880,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854778,1763042850919,"fUST",-708.19,0.00046849,120,"2025-11-13T14:07:30.919",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854779,1763042850958,"fUST",-500.0,0.00046849,120,"2025-11-13T14:07:30.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854780,1763042850999,"fUST",-608.52,0.00046849,120,"2025-11-13T14:07:30.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854781,1763042851038,"fUST",-622.73,0.00046849,120,"2025-11-13T14:07:31.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854782,1763042851077,"fUST",-984.89,0.00046849,120,"2025-11-13T14:07:31.077",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854783,1763042851116,"fUST",-394.44119178,0.00046849,120,"2025-11-13T14:07:31.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854785,1763043008457,"fUST",-178.35227788,0.00024581,2,"2025-11-13T14:10:08.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854873,1763043032183,"fUST",-208.39159795,0.0002516,2,"2025-11-13T14:10:32.183",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854876,1763043032193,"fUST",-380.0,0.00026165,2,"2025-11-13T14:10:32.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854879,1763043032203,"fUST",-300.0,0.00027498,2,"2025-11-13T14:10:32.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854882,1763043032213,"fUST",-362.41449815,0.00027499,2,"2025-11-13T14:10:32.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854889,1763043032240,"fUST",-595.36437565,0.00027499,2,"2025-11-13T14:10:32.240",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854892,1763043032249,"fUST",-349.72640105,0.00027499,2,"2025-11-13T14:10:32.249",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854895,1763043032260,"fUST",-150.27359895,0.00027499,2,"2025-11-13T14:10:32.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854898,1763043032269,"fUST",-543.69690342,0.00027499,2,"2025-11-13T14:10:32.269",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854901,1763043032279,"fUST",-86.02609885,0.00027499,2,"2025-11-13T14:10:32.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854905,1763043032290,"fUST",-504.41372522,0.00027499,2,"2025-11-13T14:10:32.290",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393854907,1763043032300,"fUST",-165.37418897,0.00027499,2,"2025-11-13T14:10:32.300",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855537,1763043043477,"fUST",-315.98676429,0.000274,2,"2025-11-13T14:10:43.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855912,1763043114492,"fUST",5000.0,0.00025,2,"2025-11-13T14:11:54.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855913,1763043122815,"fUST",5000.0,0.00025,2,"2025-11-13T14:12:02.815",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855914,1763043138140,"fUST",5000.0,0.00025,2,"2025-11-13T14:12:18.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855915,1763043160713,"fUST",5000.0,0.00025,2,"2025-11-13T14:12:40.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855916,1763043184262,"fUST",5000.0,0.00025,2,"2025-11-13T14:13:04.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855917,1763043207204,"fUST",230.36924111,0.00025,2,"2025-11-13T14:13:27.204",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855919,1763043494422,"fUST",208.5304794,0.00020643,2,"2025-11-13T14:18:14.422",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855920,1763043602698,"fUST",205.0,0.00032877,120,"2025-11-13T14:20:02.698",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855923,1763043628534,"fUST",150.0,0.00025,30,"2025-11-13T14:20:28.534",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855924,1763043701372,"fUST",265.41203939,0.00024478,2,"2025-11-13T14:21:41.372",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855925,1763043807813,"fUST",801.54,0.00025,2,"2025-11-13T14:23:27.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855926,1763043841941,"fUST",151.3,0.0001,2,"2025-11-13T14:24:01.941",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855927,1763043842280,"fUST",151.3,0.000101,2,"2025-11-13T14:24:02.280",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855928,1763043842637,"fUST",151.3,0.000103,2,"2025-11-13T14:24:02.637",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855929,1763043842902,"fUST",151.3,0.000104,2,"2025-11-13T14:24:02.902",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855930,1763043843220,"fUST",151.3,0.000105,2,"2025-11-13T14:24:03.220",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855931,1763043843516,"fUST",151.3,0.000107,2,"2025-11-13T14:24:03.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855932,1763043843814,"fUST",151.3,0.000108,2,"2025-11-13T14:24:03.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855933,1763043844141,"fUST",151.3,0.000109,2,"2025-11-13T14:24:04.141",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855934,1763043844452,"fUST",151.3,0.000111,2,"2025-11-13T14:24:04.452",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855935,1763043844775,"fUST",151.3,0.000112,2,"2025-11-13T14:24:04.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855936,1763043845072,"fUST",151.3,0.000113,2,"2025-11-13T14:24:05.072",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855937,1763043845394,"fUST",151.3,0.000115,2,"2025-11-13T14:24:05.394",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855938,1763043845693,"fUST",151.3,0.000116,2,"2025-11-13T14:24:05.693",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855939,1763043846168,"fUST",151.3,0.000117,2,"2025-11-13T14:24:06.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855940,1763043846292,"fUST",151.3,0.000119,2,"2025-11-13T14:24:06.292",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855941,1763043846598,"fUST",151.3,0.00012,2,"2025-11-13T14:24:06.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855942,1763043847019,"fUST",151.3,0.000121,2,"2025-11-13T14:24:07.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855943,1763043847334,"fUST",151.3,0.000123,2,"2025-11-13T14:24:07.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855944,1763043847746,"fUST",151.3,0.000124,2,"2025-11-13T14:24:07.746",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855945,1763043848059,"fUST",151.3,0.000125,2,"2025-11-13T14:24:08.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855946,1763043848374,"fUST",151.3,0.000127,2,"2025-11-13T14:24:08.374",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855947,1763043848711,"fUST",151.3,0.000128,2,"2025-11-13T14:24:08.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855948,1763043849004,"fUST",15.5582401,0.000129,2,"2025-11-13T14:24:09.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855949,1763043849027,"fUST",135.7417599,0.000129,2,"2025-11-13T14:24:09.027",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855950,1763043849531,"fUST",151.3,0.000131,2,"2025-11-13T14:24:09.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855951,1763043849848,"fUST",151.3,0.000132,2,"2025-11-13T14:24:09.848",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855952,1763043850163,"fUST",151.3,0.000133,2,"2025-11-13T14:24:10.163",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855953,1763043850854,"fUST",151.3,0.000135,2,"2025-11-13T14:24:10.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855954,1763043851181,"fUST",151.3,0.000136,2,"2025-11-13T14:24:11.181",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855955,1763043851505,"fUST",151.3,0.000137,2,"2025-11-13T14:24:11.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855956,1763043851801,"fUST",151.3,0.000139,2,"2025-11-13T14:24:11.801",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393855957,1763043852156,"fUST",151.3,0.00014,2,"2025-11-13T14:24:12.156",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856142,1763044232841,"fUST",-150.0,0.00025275,2,"2025-11-13T14:30:32.841",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856143,1763044232852,"fUST",-225.02308294,0.00026231,3,"2025-11-13T14:30:32.852",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856144,1763044232864,"fUST",-181.81968072,0.00027275,2,"2025-11-13T14:30:32.864",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856145,1763044232879,"fUST",-1200.0,0.00027445,2,"2025-11-13T14:30:32.879",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856146,1763044232890,"fUST",-252.56226776,0.00027446,2,"2025-11-13T14:30:32.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856346,1763044241028,"fUST",-947.43773224,0.00027446,2,"2025-11-13T14:30:41.028",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856347,1763044241037,"fUST",-300.0,0.00027446,2,"2025-11-13T14:30:41.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856350,1763044241047,"fUST",-300.0,0.00027446,2,"2025-11-13T14:30:41.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856352,1763044241057,"fUST",-300.0,0.00027448,2,"2025-11-13T14:30:41.057",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856354,1763044241067,"fUST",-233.0,0.00027448,2,"2025-11-13T14:30:41.067",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856356,1763044241076,"fUST",-10777.935646,0.00027449,2,"2025-11-13T14:30:41.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856357,1763044241086,"fUST",-464.90162948,0.0002749,2,"2025-11-13T14:30:41.086",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856360,1763044241096,"fUST",-320.71306608,0.00027491,2,"2025-11-13T14:30:41.096",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856362,1763044241105,"fUST",-297.25062007,0.00027491,2,"2025-11-13T14:30:41.105",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856363,1763044241115,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856366,1763044241125,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856368,1763044241135,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.135",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856370,1763044241144,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.144",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856372,1763044241156,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.156",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856373,1763044241165,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.165",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856374,1763044241175,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.175",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856375,1763044241184,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.184",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856376,1763044241195,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.195",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856377,1763044241206,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.206",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856378,1763044241216,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.216",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856379,1763044241226,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.226",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856380,1763044241236,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.236",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856381,1763044241247,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856382,1763044241257,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.257",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856383,1763044241266,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.266",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856384,1763044241277,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856385,1763044241287,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.287",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856386,1763044241297,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.297",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856387,1763044241309,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.309",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856389,1763044241319,"fUST",-323.03009228,0.00027495,2,"2025-11-13T14:30:41.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856390,1763044241328,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.328",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856392,1763044241338,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.338",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856394,1763044241348,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.348",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856397,1763044241358,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.358",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856398,1763044241368,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.368",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856400,1763044241377,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.377",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856402,1763044241387,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.387",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856404,1763044241397,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.397",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856407,1763044241409,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.409",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856408,1763044241418,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.418",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856411,1763044241428,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856413,1763044241438,"fUST",-222.77676319,0.00027495,2,"2025-11-13T14:30:41.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856414,1763044241448,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.448",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856417,1763044241458,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.458",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856418,1763044241468,"fUST",-536.14932767,0.00027495,2,"2025-11-13T14:30:41.468",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856420,1763044241477,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856422,1763044241486,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856424,1763044241496,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.496",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856426,1763044241506,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.506",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856428,1763044241516,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856430,1763044241525,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856432,1763044241535,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.535",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856434,1763044241545,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.545",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856436,1763044241554,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.554",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856438,1763044241565,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.565",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856440,1763044241574,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.574",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856442,1763044241583,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.583",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856444,1763044241592,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.592",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856446,1763044241601,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.601",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856448,1763044241611,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856450,1763044241620,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.620",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856452,1763044241629,"fUST",-206.14691801,0.00027495,2,"2025-11-13T14:30:41.629",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856454,1763044241638,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.638",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856456,1763044241647,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.647",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856458,1763044241657,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856460,1763044241667,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856462,1763044241678,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.678",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856464,1763044241688,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.688",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856466,1763044241698,"fUST",-157.32369777,0.00027495,2,"2025-11-13T14:30:41.698",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856468,1763044241708,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856470,1763044241718,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.718",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856472,1763044241727,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.727",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856474,1763044241737,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.737",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856476,1763044241747,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856478,1763044241757,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.757",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856480,1763044241767,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.767",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856482,1763044241776,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856484,1763044241786,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.786",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856486,1763044241795,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.795",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856488,1763044241805,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:41.805",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856491,1763044241816,"fUST",-468.71862811,0.00027495,2,"2025-11-13T14:30:41.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856684,1763044243639,"fUST",-31.28137189,0.00027495,2,"2025-11-13T14:30:43.639",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856686,1763044243649,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:43.649",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856688,1763044243662,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:43.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856690,1763044243672,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:43.672",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856692,1763044243680,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:43.680",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856694,1763044243690,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:43.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856696,1763044243699,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:43.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856698,1763044243709,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:43.709",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856700,1763044243718,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:43.718",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856702,1763044243728,"fUST",-427.52060149,0.00027495,2,"2025-11-13T14:30:43.728",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856704,1763044243740,"fUST",-72.47939851,0.00027495,2,"2025-11-13T14:30:43.740",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856706,1763044243750,"fUST",-434.86248341,0.00027495,2,"2025-11-13T14:30:43.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856714,1763044243807,"fUST",-65.13751659,0.00027495,2,"2025-11-13T14:30:43.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856716,1763044243817,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:43.817",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856718,1763044243827,"fUST",-481.18930007,0.00027495,2,"2025-11-13T14:30:43.827",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856720,1763044243839,"fUST",-18.81069993,0.00027495,2,"2025-11-13T14:30:43.839",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393856722,1763044243849,"fUST",-400.37397271,0.00027495,2,"2025-11-13T14:30:43.849",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857008,1763044246598,"fUST",-99.62602729,0.00027495,2,"2025-11-13T14:30:46.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857010,1763044246608,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:46.608",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857012,1763044246618,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:46.618",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857014,1763044246627,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:46.627",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857016,1763044246636,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:46.636",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857018,1763044246645,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:46.645",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857020,1763044246656,"fUST",-500.0,0.00027495,2,"2025-11-13T14:30:46.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857022,1763044246667,"fUST",-207.8914152,0.00027495,2,"2025-11-13T14:30:46.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857024,1763044246677,"fUST",-281.4837284,0.00027499,4,"2025-11-13T14:30:46.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857026,1763044246686,"fUST",-1585.14,0.00027499,2,"2025-11-13T14:30:46.686",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857028,1763044246696,"fUST",-1585.14,0.00027499,2,"2025-11-13T14:30:46.696",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857030,1763044246705,"fUST",-500.0,0.00027499,2,"2025-11-13T14:30:46.705",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857032,1763044246714,"fUST",-228.27605908,0.00027499,2,"2025-11-13T14:30:46.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857034,1763044246725,"fUST",-526.59667348,0.00027499,2,"2025-11-13T14:30:46.725",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857036,1763044246734,"fUST",-500.0,0.00027499,2,"2025-11-13T14:30:46.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857038,1763044246743,"fUST",-11983.84609655,0.000275,2,"2025-11-13T14:30:46.743",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857040,1763044246755,"fUST",-2122.5257733,0.000275,2,"2025-11-13T14:30:46.755",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857043,1763044246770,"fUST",-24609.14922976,0.000275,2,"2025-11-13T14:30:46.770",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857045,1763044246779,"fUST",-503.37989894,0.000275,5,"2025-11-13T14:30:46.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857047,1763044246789,"fUST",-500.0,0.000275,5,"2025-11-13T14:30:46.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857049,1763044246798,"fUST",-507.87247898,0.000275,5,"2025-11-13T14:30:46.798",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857051,1763044246807,"fUST",-500.0,0.000275,5,"2025-11-13T14:30:46.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857053,1763044246817,"fUST",-500.0,0.000275,5,"2025-11-13T14:30:46.817",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857055,1763044246826,"fUST",-500.0,0.000275,5,"2025-11-13T14:30:46.826",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857057,1763044246836,"fUST",-392.82806806,0.000275,5,"2025-11-13T14:30:46.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857059,1763044246845,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:46.845",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857061,1763044246855,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:46.855",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857063,1763044246864,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:46.864",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857065,1763044246875,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:46.875",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857066,1763044246889,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:46.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857087,1763044247071,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:47.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857089,1763044247081,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:47.081",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857091,1763044247090,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:47.090",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857093,1763044247099,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:47.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857095,1763044247108,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:47.108",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857096,1763044247117,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:47.117",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857097,1763044247126,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:47.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857098,1763044247136,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:47.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857099,1763044247145,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:47.145",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857100,1763044247154,"fUST",-300.0,0.00027996,30,"2025-11-13T14:30:47.154",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857101,1763044247165,"fUST",-1585.14,0.00027999,2,"2025-11-13T14:30:47.165",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857102,1763044247174,"fUST",-15252.00815918,0.00028,2,"2025-11-13T14:30:47.174",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857103,1763044247183,"fUST",-160.52,0.00028,7,"2025-11-13T14:30:47.183",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857104,1763044247192,"fUST",-520.37042253,0.00028048,5,"2025-11-13T14:30:47.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857105,1763044247201,"fUST",-600.0,0.00028049,30,"2025-11-13T14:30:47.201",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857106,1763044247211,"fUST",-339.37527937,0.00028373,2,"2025-11-13T14:30:47.211",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857107,1763044247219,"fUST",-488.0,0.00029659,2,"2025-11-13T14:30:47.219",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857108,1763044247229,"fUST",-208.5304794,0.00029678,2,"2025-11-13T14:30:47.229",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857109,1763044247238,"fUST",-150.0,0.00030627,2,"2025-11-13T14:30:47.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857110,1763044247247,"fUST",-176.87511239,0.0003068,26,"2025-11-13T14:30:47.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857111,1763044247256,"fUST",-1585.14,0.00030853,2,"2025-11-13T14:30:47.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857112,1763044247266,"fUST",-720.0,0.00030854,30,"2025-11-13T14:30:47.266",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857114,1763044247275,"fUST",-150.0,0.00032085,2,"2025-11-13T14:30:47.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857116,1763044247285,"fUST",-186.463329,0.00033165,2,"2025-11-13T14:30:47.285",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857118,1763044247295,"fUST",-150.0,0.00033543,2,"2025-11-13T14:30:47.295",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857120,1763044247304,"fUST",-864.0,0.00033939,30,"2025-11-13T14:30:47.304",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857122,1763044247314,"fUST",-206.69,0.00034096,2,"2025-11-13T14:30:47.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857124,1763044247324,"fUST",-577.317,0.00034563,2,"2025-11-13T14:30:47.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857126,1763044247333,"fUST",-2164.0,0.00034563,2,"2025-11-13T14:30:47.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857128,1763044247343,"fUST",-625.0,0.00034563,2,"2025-11-13T14:30:47.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857130,1763044247352,"fUST",-185.57,0.00035002,2,"2025-11-13T14:30:47.352",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857132,1763044247362,"fUST",-241.6407777,0.00035616,2,"2025-11-13T14:30:47.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857134,1763044247371,"fUST",-231.96,0.0003646,2,"2025-11-13T14:30:47.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857136,1763044247381,"fUST",-206.59,0.000373,20,"2025-11-13T14:30:47.381",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857138,1763044247390,"fUST",-206.59,0.000373,7,"2025-11-13T14:30:47.390",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857140,1763044247399,"fUST",-177.08,0.000373,2,"2025-11-13T14:30:47.399",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857142,1763044247408,"fUST",-1000.0,0.00037333,30,"2025-11-13T14:30:47.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857144,1763044247419,"fUST",-289.0937438,0.00037415,20,"2025-11-13T14:30:47.419",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857146,1763044247428,"fUST",-278.36,0.00037919,2,"2025-11-13T14:30:47.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857148,1763044247438,"fUST",-208.73900987,0.00038714,2,"2025-11-13T14:30:47.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857150,1763044247447,"fUST",-324.75,0.00039377,2,"2025-11-13T14:30:47.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857152,1763044247457,"fUST",-193.0,0.00039576,2,"2025-11-13T14:30:47.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857154,1763044247467,"fUST",-186.463329,0.00039654,2,"2025-11-13T14:30:47.467",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857156,1763044247476,"fUST",-193.0,0.00039963,2,"2025-11-13T14:30:47.476",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857158,1763044247485,"fUST",-371.14,0.00040835,2,"2025-11-13T14:30:47.485",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857160,1763044247494,"fUST",-1000.0,0.00041067,90,"2025-11-13T14:30:47.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857162,1763044247504,"fUST",-244.0,0.00041067,90,"2025-11-13T14:30:47.504",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857164,1763044247514,"fUST",-193.0,0.00041283,2,"2025-11-13T14:30:47.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857166,1763044247524,"fUST",-194.0,0.00041497,2,"2025-11-13T14:30:47.524",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857168,1763044247534,"fUST",-195.0,0.00041913,2,"2025-11-13T14:30:47.534",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857170,1763044247543,"fUST",-193.0,0.00042012,2,"2025-11-13T14:30:47.543",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857172,1763044247553,"fUST",-1585.14,0.00042293,2,"2025-11-13T14:30:47.553",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857174,1763044247562,"fUST",-417.53,0.00042294,2,"2025-11-13T14:30:47.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857176,1763044247572,"fUST",-193.0,0.00042817,2,"2025-11-13T14:30:47.572",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857178,1763044247582,"fUST",-195.0,0.00042836,7,"2025-11-13T14:30:47.582",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857180,1763044247591,"fUST",-193.0,0.00042896,2,"2025-11-13T14:30:47.591",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857182,1763044247601,"fUST",-402.51167518,0.00043,2,"2025-11-13T14:30:47.601",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857184,1763044247609,"fUST",-200.0,0.00043,3,"2025-11-13T14:30:47.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857186,1763044247619,"fUST",-193.0,0.00043222,2,"2025-11-13T14:30:47.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857188,1763044247629,"fUST",-193.0,0.00043304,2,"2025-11-13T14:30:47.629",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857190,1763044247638,"fUST",-2233.4530616,0.00043378,15,"2025-11-13T14:30:47.638",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857192,1763044247648,"fUST",-193.0,0.00043404,7,"2025-11-13T14:30:47.648",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857194,1763044247657,"fUST",-193.0,0.00043413,7,"2025-11-13T14:30:47.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857196,1763044247668,"fUST",-194.0,0.00043608,2,"2025-11-13T14:30:47.668",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857197,1763044247677,"fUST",-194.0,0.00043713,2,"2025-11-13T14:30:47.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857199,1763044247687,"fUST",-4053.92826669,0.00043735,2,"2025-11-13T14:30:47.687",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857202,1763044247697,"fUST",-30119.8743655,0.0004374,2,"2025-11-13T14:30:47.697",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857203,1763044247706,"fUST",-1235.1489293,0.0004374,2,"2025-11-13T14:30:47.706",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857206,1763044247716,"fUST",-463.93,0.00043752,2,"2025-11-13T14:30:47.716",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857208,1763044247726,"fUST",-1585.14,0.00043834,2,"2025-11-13T14:30:47.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857209,1763044247735,"fUST",-1585.14,0.00043834,2,"2025-11-13T14:30:47.735",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857211,1763044247744,"fUST",-1585.14,0.00043834,2,"2025-11-13T14:30:47.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857214,1763044247754,"fUST",-1585.14,0.00043834,2,"2025-11-13T14:30:47.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857215,1763044247763,"fUST",-1585.14,0.00043834,2,"2025-11-13T14:30:47.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857218,1763044247773,"fUST",-1585.14,0.00043834,2,"2025-11-13T14:30:47.773",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857220,1763044247782,"fUST",-1585.14,0.00043834,2,"2025-11-13T14:30:47.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857222,1763044247792,"fUST",-1585.14,0.00043834,2,"2025-11-13T14:30:47.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857224,1763044247801,"fUST",-1585.14,0.00043834,2,"2025-11-13T14:30:47.801",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857226,1763044247811,"fUST",-5469.57,0.00043835,2,"2025-11-13T14:30:47.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857227,1763044247820,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:47.820",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857230,1763044247830,"fUST",-469.78441402,0.00043835,120,"2025-11-13T14:30:47.830",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857231,1763044247840,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:47.840",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857232,1763044247850,"fUST",-685.72,0.00043835,120,"2025-11-13T14:30:47.850",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857233,1763044247867,"fUST",-500.0,0.00043835,2,"2025-11-13T14:30:47.867",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857234,1763044247888,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:47.888",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857235,1763044247907,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:47.907",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857236,1763044247921,"fUST",-670.36,0.00043835,120,"2025-11-13T14:30:47.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857237,1763044247934,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:47.934",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857238,1763044247946,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:47.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857239,1763044247958,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:47.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857240,1763044247969,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:47.969",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857241,1763044247979,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:47.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857242,1763044247988,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:47.988",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857243,1763044247998,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:47.998",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857244,1763044248007,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.007",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857245,1763044248017,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.017",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857246,1763044248026,"fUST",-488.8801313,0.00043835,120,"2025-11-13T14:30:48.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857247,1763044248035,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.035",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857248,1763044248044,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.044",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857249,1763044248053,"fUST",-558.31,0.00043835,120,"2025-11-13T14:30:48.053",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857251,1763044248062,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857253,1763044248071,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857255,1763044248080,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.080",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857256,1763044248089,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857257,1763044248099,"fUST",-623.14,0.00043835,2,"2025-11-13T14:30:48.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857258,1763044248109,"fUST",-495.73459262,0.00043835,120,"2025-11-13T14:30:48.109",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857260,1763044248118,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.118",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857262,1763044248129,"fUST",-365.5402649,0.00043835,120,"2025-11-13T14:30:48.129",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857264,1763044248138,"fUST",-651.34,0.00043835,120,"2025-11-13T14:30:48.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857265,1763044248147,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857266,1763044248156,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.156",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857267,1763044248168,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857268,1763044248178,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857269,1763044248188,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857270,1763044248197,"fUST",-597.6,0.00043835,120,"2025-11-13T14:30:48.197",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857271,1763044248206,"fUST",-316.89829085,0.00043835,120,"2025-11-13T14:30:48.206",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857272,1763044248216,"fUST",-401.18965778,0.00043835,120,"2025-11-13T14:30:48.216",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857273,1763044248225,"fUST",-763.24,0.00043835,120,"2025-11-13T14:30:48.225",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857274,1763044248236,"fUST",-505.26,0.00043835,120,"2025-11-13T14:30:48.236",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857275,1763044248245,"fUST",-450.85647269,0.00043835,120,"2025-11-13T14:30:48.245",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857276,1763044248254,"fUST",-254.02071887,0.00043835,120,"2025-11-13T14:30:48.254",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857277,1763044248264,"fUST",-357.69921381,0.00043835,120,"2025-11-13T14:30:48.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857278,1763044248273,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.273",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857279,1763044248282,"fUST",-382.82827428,0.00043835,120,"2025-11-13T14:30:48.282",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857280,1763044248292,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.292",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857282,1763044248301,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.301",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857283,1763044248310,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.310",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857285,1763044248320,"fUST",-500.0,0.00043835,2,"2025-11-13T14:30:48.320",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857287,1763044248330,"fUST",-281.06857954,0.00043835,120,"2025-11-13T14:30:48.330",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857288,1763044248339,"fUST",-507.41840551,0.00043835,120,"2025-11-13T14:30:48.339",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857289,1763044248349,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.349",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857290,1763044248358,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.358",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857291,1763044248367,"fUST",-500.0,0.00043835,10,"2025-11-13T14:30:48.367",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857292,1763044248376,"fUST",-499.91351529,0.00043835,120,"2025-11-13T14:30:48.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857293,1763044248386,"fUST",-675.75,0.00043835,120,"2025-11-13T14:30:48.386",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857294,1763044248396,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.396",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857295,1763044248406,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.406",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857296,1763044248418,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.418",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857297,1763044248428,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857298,1763044248438,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857299,1763044248447,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857300,1763044248457,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857301,1763044248466,"fUST",-1000.0,0.00043835,7,"2025-11-13T14:30:48.466",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857302,1763044248476,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.476",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857303,1763044248485,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.485",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857304,1763044248495,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857305,1763044248505,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857306,1763044248514,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857307,1763044248523,"fUST",-660.67,0.00043835,120,"2025-11-13T14:30:48.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857308,1763044248533,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857309,1763044248543,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.543",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857310,1763044248553,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.553",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857311,1763044248562,"fUST",-577.28,0.00043835,120,"2025-11-13T14:30:48.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857312,1763044248571,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.571",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857313,1763044248581,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.581",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857314,1763044248591,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.591",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857315,1763044248600,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857316,1763044248609,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857317,1763044248619,"fUST",-838.81,0.00043835,120,"2025-11-13T14:30:48.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857318,1763044248628,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.628",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857319,1763044248637,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.637",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857320,1763044248646,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857321,1763044248655,"fUST",-968.2,0.00043835,120,"2025-11-13T14:30:48.655",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857322,1763044248667,"fUST",-548.32,0.00043835,120,"2025-11-13T14:30:48.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857323,1763044248676,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.676",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857324,1763044248685,"fUST",-679.18,0.00043835,120,"2025-11-13T14:30:48.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857325,1763044248695,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857326,1763044248709,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.709",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857327,1763044248719,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.719",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857328,1763044248727,"fUST",-991.92,0.00043835,120,"2025-11-13T14:30:48.727",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857329,1763044248735,"fUST",-500.0,0.00043835,2,"2025-11-13T14:30:48.735",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857330,1763044248745,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.745",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857331,1763044248754,"fUST",-735.07,0.00043835,120,"2025-11-13T14:30:48.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857332,1763044248763,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857333,1763044248772,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.772",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857334,1763044248781,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.781",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857335,1763044248791,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.791",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857336,1763044248801,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.801",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857337,1763044248810,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.810",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857338,1763044248820,"fUST",-769.02,0.00043835,120,"2025-11-13T14:30:48.820",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857339,1763044248829,"fUST",-358.49674171,0.00043835,120,"2025-11-13T14:30:48.829",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857340,1763044248838,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.838",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857341,1763044248848,"fUST",-804.4,0.00043835,120,"2025-11-13T14:30:48.848",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857342,1763044248858,"fUST",-732.72,0.00043835,120,"2025-11-13T14:30:48.858",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857343,1763044248867,"fUST",-582.34,0.00043835,120,"2025-11-13T14:30:48.867",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857344,1763044248880,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857345,1763044248890,"fUST",-518.23,0.00043835,120,"2025-11-13T14:30:48.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857346,1763044248904,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.904",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857347,1763044248916,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.916",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857348,1763044248927,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.927",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857349,1763044248937,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.937",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857350,1763044248946,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857351,1763044248958,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857353,1763044248967,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.967",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857354,1763044248977,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.977",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857355,1763044248986,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.986",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857356,1763044248995,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:48.995",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857357,1763044249005,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.005",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857358,1763044249015,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857359,1763044249023,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.023",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857360,1763044249033,"fUST",-339.72229608,0.00043835,120,"2025-11-13T14:30:49.033",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857361,1763044249043,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857362,1763044249052,"fUST",-648.24,0.00043835,120,"2025-11-13T14:30:49.052",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857363,1763044249062,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857364,1763044249071,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857365,1763044249081,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.081",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857366,1763044249090,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.090",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857367,1763044249100,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.100",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857368,1763044249109,"fUST",-923.34,0.00043835,120,"2025-11-13T14:30:49.109",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857369,1763044249118,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.118",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857370,1763044249128,"fUST",-1171.75,0.00043835,120,"2025-11-13T14:30:49.128",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857371,1763044249137,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.137",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857372,1763044249146,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857373,1763044249155,"fUST",-530.78,0.00043835,120,"2025-11-13T14:30:49.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857374,1763044249168,"fUST",-572.13,0.00043835,120,"2025-11-13T14:30:49.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857375,1763044249177,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.177",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857376,1763044249186,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.186",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857377,1763044249196,"fUST",-1551.43,0.00043835,120,"2025-11-13T14:30:49.196",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857378,1763044249205,"fUST",-2023.56,0.00043835,30,"2025-11-13T14:30:49.205",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857379,1763044249215,"fUST",-499.7865872,0.00043835,120,"2025-11-13T14:30:49.215",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857380,1763044249224,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857382,1763044249234,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857383,1763044249243,"fUST",-1260.56,0.00043835,120,"2025-11-13T14:30:49.243",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857384,1763044249253,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.253",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857385,1763044249262,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857386,1763044249272,"fUST",-859.54,0.00043835,120,"2025-11-13T14:30:49.272",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857387,1763044249280,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.280",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857388,1763044249290,"fUST",-912.03,0.00043835,120,"2025-11-13T14:30:49.290",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857389,1763044249299,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.299",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857390,1763044249308,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.308",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857391,1763044249318,"fUST",-884.37,0.00043835,120,"2025-11-13T14:30:49.318",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857392,1763044249327,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.327",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857393,1763044249337,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.337",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857394,1763044249346,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.346",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857395,1763044249355,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857396,1763044249364,"fUST",-582.64,0.00043835,120,"2025-11-13T14:30:49.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857397,1763044249373,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.373",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857398,1763044249383,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.383",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857399,1763044249392,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.392",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857400,1763044249402,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.402",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857401,1763044249412,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.412",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857402,1763044249424,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.424",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857403,1763044249435,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.435",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857404,1763044249446,"fUST",-819.95,0.00043835,120,"2025-11-13T14:30:49.446",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857405,1763044249456,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857406,1763044249466,"fUST",-500.98,0.00043835,120,"2025-11-13T14:30:49.466",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857407,1763044249476,"fUST",-1334.42,0.00043835,120,"2025-11-13T14:30:49.476",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857408,1763044249485,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.485",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857409,1763044249495,"fUST",-1000.0,0.00043835,2,"2025-11-13T14:30:49.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857410,1763044249505,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857411,1763044249514,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857412,1763044249523,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857413,1763044249532,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.532",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857414,1763044249541,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857415,1763044249550,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.550",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857416,1763044249559,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.559",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857418,1763044249567,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857419,1763044249577,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.577",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857420,1763044249586,"fUST",-544.13,0.00043835,120,"2025-11-13T14:30:49.586",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857421,1763044249595,"fUST",-698.26,0.00043835,120,"2025-11-13T14:30:49.595",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857423,1763044249604,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.604",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857424,1763044249614,"fUST",-514.24,0.00043835,120,"2025-11-13T14:30:49.614",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857425,1763044249623,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.623",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857426,1763044249632,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.632",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857427,1763044249641,"fUST",-555.27,0.00043835,120,"2025-11-13T14:30:49.641",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857428,1763044249650,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.650",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857429,1763044249660,"fUST",-726.8,0.00043835,120,"2025-11-13T14:30:49.660",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857430,1763044249671,"fUST",-200.0,0.00043835,120,"2025-11-13T14:30:49.671",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857431,1763044249680,"fUST",-762.24,0.00043835,120,"2025-11-13T14:30:49.680",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857432,1763044249690,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857433,1763044249699,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857434,1763044249708,"fUST",-1000.0,0.00043835,120,"2025-11-13T14:30:49.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857435,1763044249717,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.717",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857436,1763044249727,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.727",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857437,1763044249736,"fUST",-493.54627494,0.00043835,120,"2025-11-13T14:30:49.736",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857438,1763044249745,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.745",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857439,1763044249755,"fUST",-551.35,0.00043835,120,"2025-11-13T14:30:49.755",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857440,1763044249764,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.764",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857441,1763044249773,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.773",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857442,1763044249783,"fUST",-448.00616956,0.00043835,120,"2025-11-13T14:30:49.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857443,1763044249791,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.791",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857444,1763044249801,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.801",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857445,1763044249811,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857446,1763044249821,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.821",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857447,1763044249830,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.830",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857449,1763044249839,"fUST",-292.11231552,0.00043835,120,"2025-11-13T14:30:49.839",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857450,1763044249849,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.849",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857451,1763044249859,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.859",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857452,1763044249868,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.868",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857453,1763044249881,"fUST",-599.22,0.00043835,120,"2025-11-13T14:30:49.881",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857454,1763044249892,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.892",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857455,1763044249901,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.901",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857456,1763044249911,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857457,1763044249925,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.925",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857458,1763044249935,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.935",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857459,1763044249944,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.944",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857460,1763044249955,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.955",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857461,1763044249964,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857462,1763044249974,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857463,1763044249983,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.983",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857464,1763044249993,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:49.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857465,1763044250003,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.003",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857466,1763044250012,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.012",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857467,1763044250022,"fUST",-615.20386727,0.00043835,120,"2025-11-13T14:30:50.022",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857468,1763044250031,"fUST",-916.97,0.00043835,120,"2025-11-13T14:30:50.031",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857469,1763044250041,"fUST",-995.83,0.00043835,120,"2025-11-13T14:30:50.041",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857470,1763044250051,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.051",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857471,1763044250060,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.060",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857472,1763044250069,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.069",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857473,1763044250079,"fUST",-702.71,0.00043835,120,"2025-11-13T14:30:50.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857475,1763044250089,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857476,1763044250098,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857478,1763044250108,"fUST",-675.91,0.00043835,120,"2025-11-13T14:30:50.108",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857479,1763044250118,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.118",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857481,1763044250127,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857483,1763044250137,"fUST",-517.81,0.00043835,120,"2025-11-13T14:30:50.137",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857485,1763044250147,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857486,1763044250156,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.156",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857487,1763044250169,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.169",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857488,1763044250178,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857489,1763044250187,"fUST",-933.95,0.00043835,120,"2025-11-13T14:30:50.187",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857490,1763044250196,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.196",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857491,1763044250206,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.206",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857492,1763044250216,"fUST",-319.05302119,0.00043835,120,"2025-11-13T14:30:50.216",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857493,1763044250225,"fUST",-669.69,0.00043835,120,"2025-11-13T14:30:50.225",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857494,1763044250235,"fUST",-724.45,0.00043835,120,"2025-11-13T14:30:50.235",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857495,1763044250244,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.244",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857496,1763044250254,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.254",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857497,1763044250264,"fUST",-12852.52,0.00043835,3,"2025-11-13T14:30:50.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857498,1763044250274,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.274",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857499,1763044250283,"fUST",-228.19725887,0.00043835,120,"2025-11-13T14:30:50.283",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857500,1763044250293,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.293",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857501,1763044250303,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857502,1763044250313,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.313",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857503,1763044250322,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.322",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857504,1763044250331,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.331",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857505,1763044250341,"fUST",-680.67,0.00043835,120,"2025-11-13T14:30:50.341",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857506,1763044250351,"fUST",-596.81,0.00043835,120,"2025-11-13T14:30:50.351",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857507,1763044250360,"fUST",-559.4,0.00043835,120,"2025-11-13T14:30:50.360",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857508,1763044250369,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857509,1763044250379,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.379",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857510,1763044250388,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.388",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857511,1763044250397,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.397",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857512,1763044250407,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857513,1763044250416,"fUST",-530.59,0.00043835,120,"2025-11-13T14:30:50.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857514,1763044250426,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857515,1763044250435,"fUST",-1033.25,0.00043835,120,"2025-11-13T14:30:50.435",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857516,1763044250445,"fUST",-623.64,0.00043835,30,"2025-11-13T14:30:50.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857517,1763044250454,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857518,1763044250463,"fUST",-1000.0,0.00043835,2,"2025-11-13T14:30:50.463",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857519,1763044250472,"fUST",-1105.94,0.00043835,120,"2025-11-13T14:30:50.472",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857520,1763044250482,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.482",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857521,1763044250491,"fUST",-788.87,0.00043835,120,"2025-11-13T14:30:50.491",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857522,1763044250500,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.500",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857523,1763044250508,"fUST",-1061.39,0.00043835,120,"2025-11-13T14:30:50.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857524,1763044250518,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857525,1763044250527,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857526,1763044250537,"fUST",-1219.28,0.00043835,7,"2025-11-13T14:30:50.537",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857527,1763044250547,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857528,1763044250556,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857529,1763044250566,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857530,1763044250575,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857531,1763044250585,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.585",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857532,1763044250594,"fUST",-1209.15,0.00043835,120,"2025-11-13T14:30:50.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857533,1763044250603,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.603",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857534,1763044250613,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.613",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857535,1763044250623,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.623",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857536,1763044250632,"fUST",-864.18,0.00043835,120,"2025-11-13T14:30:50.632",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857537,1763044250641,"fUST",-717.71,0.00043835,120,"2025-11-13T14:30:50.641",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857538,1763044250650,"fUST",-500.0,0.00043835,3,"2025-11-13T14:30:50.650",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857539,1763044250660,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.660",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857540,1763044250670,"fUST",-2970.54,0.00043835,2,"2025-11-13T14:30:50.670",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857541,1763044250679,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857542,1763044250689,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857543,1763044250698,"fUST",-456.72350447,0.00043835,120,"2025-11-13T14:30:50.698",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857544,1763044250707,"fUST",-500.0,0.00043835,21,"2025-11-13T14:30:50.707",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857545,1763044250716,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.716",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857546,1763044250725,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.725",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857547,1763044250735,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.735",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857548,1763044250744,"fUST",-911.33,0.00043835,120,"2025-11-13T14:30:50.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857549,1763044250753,"fUST",-1040.22,0.00043835,120,"2025-11-13T14:30:50.753",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857550,1763044250763,"fUST",-863.81,0.00043835,120,"2025-11-13T14:30:50.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857551,1763044250772,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.772",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857552,1763044250781,"fUST",-1200.21,0.00043835,120,"2025-11-13T14:30:50.781",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857553,1763044250790,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.790",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857554,1763044250799,"fUST",-1258.69,0.00043835,120,"2025-11-13T14:30:50.799",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857555,1763044250808,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857556,1763044250818,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857557,1763044250827,"fUST",-483.70208558,0.00043835,120,"2025-11-13T14:30:50.827",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857558,1763044250836,"fUST",-689.67,0.00043835,120,"2025-11-13T14:30:50.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857559,1763044250846,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.846",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857560,1763044250855,"fUST",-962.83,0.00043835,120,"2025-11-13T14:30:50.855",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857561,1763044250865,"fUST",-1192.51,0.00043835,120,"2025-11-13T14:30:50.865",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857562,1763044250875,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.875",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857563,1763044250887,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857564,1763044250897,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.897",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857565,1763044250906,"fUST",-754.53,0.00043835,120,"2025-11-13T14:30:50.906",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857566,1763044250916,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.916",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857567,1763044250926,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.926",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857568,1763044250936,"fUST",-1100.13,0.00043835,120,"2025-11-13T14:30:50.936",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857569,1763044250945,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:50.945",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857570,1763044251083,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857571,1763044251112,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.112",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857572,1763044251122,"fUST",-883.0,0.00043835,120,"2025-11-13T14:30:51.122",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857573,1763044251132,"fUST",-527.70866409,0.00043835,120,"2025-11-13T14:30:51.132",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857574,1763044251142,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.142",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857575,1763044251151,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857576,1763044251161,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.161",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857577,1763044251173,"fUST",-567.52,0.00043835,120,"2025-11-13T14:30:51.173",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857578,1763044251183,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.183",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857579,1763044251192,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857580,1763044251202,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857581,1763044251212,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.212",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857582,1763044251222,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.222",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857583,1763044251231,"fUST",-1391.86,0.00043835,120,"2025-11-13T14:30:51.231",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857584,1763044251241,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.241",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857585,1763044251251,"fUST",-846.37,0.00043835,120,"2025-11-13T14:30:51.251",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857586,1763044251261,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857587,1763044251271,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857588,1763044251280,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.280",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857589,1763044251290,"fUST",-713.42,0.00043835,2,"2025-11-13T14:30:51.290",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857590,1763044251301,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.301",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857591,1763044251311,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857592,1763044251321,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.321",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857593,1763044251330,"fUST",-530.62,0.00043835,120,"2025-11-13T14:30:51.330",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857594,1763044251340,"fUST",-5268.83,0.00043835,120,"2025-11-13T14:30:51.340",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857595,1763044251349,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.349",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857596,1763044251359,"fUST",-1042.71,0.00043835,120,"2025-11-13T14:30:51.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857597,1763044251368,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.368",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857598,1763044251379,"fUST",-547.55,0.00043835,120,"2025-11-13T14:30:51.379",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857599,1763044251389,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.389",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857600,1763044251399,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.399",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857601,1763044251408,"fUST",-604.91,0.00043835,120,"2025-11-13T14:30:51.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857602,1763044251418,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.418",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857603,1763044251427,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.427",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857604,1763044251437,"fUST",-619.89,0.00043835,120,"2025-11-13T14:30:51.437",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857605,1763044251446,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.446",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857606,1763044251456,"fUST",-559.76,0.00043835,120,"2025-11-13T14:30:51.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857607,1763044251465,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857608,1763044251474,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.474",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857609,1763044251484,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.484",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857610,1763044251494,"fUST",-497.0899805,0.00043835,120,"2025-11-13T14:30:51.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857611,1763044251503,"fUST",-588.0,0.00043835,120,"2025-11-13T14:30:51.503",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857612,1763044251512,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.512",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857613,1763044251522,"fUST",-537.17257891,0.00043835,120,"2025-11-13T14:30:51.522",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857614,1763044251531,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857615,1763044251540,"fUST",-541.9,0.00043835,120,"2025-11-13T14:30:51.540",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857616,1763044251549,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.549",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857617,1763044251559,"fUST",-1174.73,0.00043835,120,"2025-11-13T14:30:51.559",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857618,1763044251569,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.569",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857619,1763044251579,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.579",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857620,1763044251588,"fUST",-310.37509163,0.00043835,120,"2025-11-13T14:30:51.588",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857621,1763044251598,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857622,1763044251607,"fUST",-1215.88,0.00043835,120,"2025-11-13T14:30:51.607",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857623,1763044251617,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.617",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857624,1763044251627,"fUST",-2220.77,0.00043835,120,"2025-11-13T14:30:51.627",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857625,1763044251636,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.636",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857626,1763044251646,"fUST",-589.42563131,0.00043835,120,"2025-11-13T14:30:51.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857627,1763044251656,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857628,1763044251669,"fUST",-526.36077874,0.00043835,120,"2025-11-13T14:30:51.669",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857629,1763044251679,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857630,1763044251690,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857631,1763044251699,"fUST",-285.4132319,0.00043835,120,"2025-11-13T14:30:51.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857632,1763044251710,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857633,1763044251719,"fUST",-603.65,0.00043835,120,"2025-11-13T14:30:51.719",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857634,1763044251729,"fUST",-960.0,0.00043835,120,"2025-11-13T14:30:51.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857635,1763044251739,"fUST",-1206.3,0.00043835,120,"2025-11-13T14:30:51.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857636,1763044251749,"fUST",-500.0,0.00043835,2,"2025-11-13T14:30:51.749",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857637,1763044251759,"fUST",-468.99094436,0.00043835,120,"2025-11-13T14:30:51.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857638,1763044251769,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.769",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857639,1763044251779,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857640,1763044251789,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857641,1763044251798,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.798",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857642,1763044251807,"fUST",-684.51,0.00043835,120,"2025-11-13T14:30:51.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857643,1763044251817,"fUST",-639.36,0.00043835,120,"2025-11-13T14:30:51.817",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857644,1763044251827,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.827",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857645,1763044251836,"fUST",-500.0,0.00043835,120,"2025-11-13T14:30:51.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857646,1763044251846,"fUST",-193.0,0.00043846,2,"2025-11-13T14:30:51.846",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857647,1763044251855,"fUST",-193.0,0.00043968,7,"2025-11-13T14:30:51.855",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857648,1763044251864,"fUST",-193.0,0.00043987,2,"2025-11-13T14:30:51.864",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857649,1763044251875,"fUST",-1585.14,0.00044098,2,"2025-11-13T14:30:51.875",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857650,1763044251889,"fUST",-1585.14,0.00044108,2,"2025-11-13T14:30:51.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857651,1763044251899,"fUST",-1585.14,0.00044108,2,"2025-11-13T14:30:51.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857652,1763044251909,"fUST",-1585.14,0.00044108,2,"2025-11-13T14:30:51.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857653,1763044251922,"fUST",-1585.14,0.00044108,2,"2025-11-13T14:30:51.922",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857654,1763044251933,"fUST",-1585.14,0.00044108,2,"2025-11-13T14:30:51.933",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857655,1763044251943,"fUST",-1585.14,0.00044108,2,"2025-11-13T14:30:51.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857656,1763044251953,"fUST",-1585.14,0.00044108,2,"2025-11-13T14:30:51.953",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857657,1763044251965,"fUST",-1585.14,0.00044108,2,"2025-11-13T14:30:51.965",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857658,1763044251974,"fUST",-1585.32374833,0.00044108,2,"2025-11-13T14:30:51.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857659,1763044251983,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:51.983",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857660,1763044251993,"fUST",-156.17877449,0.00044109,120,"2025-11-13T14:30:51.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857661,1763044252003,"fUST",-685.72,0.00044109,120,"2025-11-13T14:30:52.003",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857662,1763044252013,"fUST",-500.0,0.00044109,2,"2025-11-13T14:30:52.013",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857663,1763044252022,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.022",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857664,1763044252031,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.031",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857665,1763044252040,"fUST",-670.36,0.00044109,120,"2025-11-13T14:30:52.040",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857666,1763044252050,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.050",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857667,1763044252059,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857668,1763044252069,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.069",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857669,1763044252079,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857670,1763044252088,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857671,1763044252098,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857672,1763044252107,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.107",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857673,1763044252116,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857674,1763044252126,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857675,1763044252136,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857676,1763044252145,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.145",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857677,1763044252155,"fUST",-558.31,0.00044109,120,"2025-11-13T14:30:52.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857678,1763044252167,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.167",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857679,1763044252178,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857680,1763044252188,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857681,1763044252198,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857682,1763044252208,"fUST",-623.14,0.00044109,2,"2025-11-13T14:30:52.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857683,1763044252218,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857684,1763044252227,"fUST",-651.34,0.00044109,120,"2025-11-13T14:30:52.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857685,1763044252237,"fUST",-283.69320177,0.00044109,120,"2025-11-13T14:30:52.237",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857686,1763044252247,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857687,1763044252256,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857688,1763044252266,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.266",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857689,1763044252275,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857690,1763044252284,"fUST",-597.6,0.00044109,120,"2025-11-13T14:30:52.284",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857691,1763044252294,"fUST",-763.24,0.00044109,120,"2025-11-13T14:30:52.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857692,1763044252303,"fUST",-505.26,0.00044109,120,"2025-11-13T14:30:52.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857693,1763044252313,"fUST",-432.64166708,0.00044109,120,"2025-11-13T14:30:52.313",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857694,1763044252323,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.323",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857695,1763044252332,"fUST",-397.15638421,0.00044109,120,"2025-11-13T14:30:52.332",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857696,1763044252342,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.342",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857697,1763044252352,"fUST",-500.0,0.00044109,2,"2025-11-13T14:30:52.352",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857698,1763044252362,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857699,1763044252371,"fUST",-517.21313719,0.00044109,120,"2025-11-13T14:30:52.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857700,1763044252382,"fUST",-675.75,0.00044109,120,"2025-11-13T14:30:52.382",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857701,1763044252392,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.392",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857702,1763044252401,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.401",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857703,1763044252410,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.410",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857704,1763044252421,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.421",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857705,1763044252431,"fUST",-417.04278711,0.00044109,120,"2025-11-13T14:30:52.431",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857706,1763044252441,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.441",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857707,1763044252451,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.451",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857708,1763044252462,"fUST",-1000.0,0.00044109,7,"2025-11-13T14:30:52.462",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857709,1763044252472,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.472",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857710,1763044252482,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.482",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857711,1763044252491,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.491",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857712,1763044252501,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.501",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857713,1763044252512,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.512",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857714,1763044252521,"fUST",-660.67,0.00044109,120,"2025-11-13T14:30:52.521",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857715,1763044252532,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.532",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857716,1763044252541,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857717,1763044252551,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.551",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857718,1763044252561,"fUST",-577.28,0.00044109,120,"2025-11-13T14:30:52.561",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857719,1763044252572,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.572",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857720,1763044252582,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.582",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857721,1763044252592,"fUST",-439.97369933,0.00044109,120,"2025-11-13T14:30:52.592",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857722,1763044252601,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.601",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857723,1763044252611,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857724,1763044252620,"fUST",-838.81,0.00044109,120,"2025-11-13T14:30:52.620",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857725,1763044252630,"fUST",-416.6311976,0.00044109,120,"2025-11-13T14:30:52.630",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857726,1763044252639,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.639",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857727,1763044252649,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.649",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857728,1763044252659,"fUST",-968.2,0.00044109,120,"2025-11-13T14:30:52.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857729,1763044252670,"fUST",-548.32,0.00044109,120,"2025-11-13T14:30:52.670",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857730,1763044252679,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857731,1763044252689,"fUST",-679.18,0.00044109,120,"2025-11-13T14:30:52.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857732,1763044252698,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.698",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857733,1763044252709,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.709",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857734,1763044252718,"fUST",-193.48066486,0.00044109,120,"2025-11-13T14:30:52.718",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857735,1763044252728,"fUST",-991.92,0.00044109,120,"2025-11-13T14:30:52.728",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857736,1763044252737,"fUST",-500.0,0.00044109,2,"2025-11-13T14:30:52.737",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857737,1763044252747,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857738,1763044252756,"fUST",-735.07,0.00044109,120,"2025-11-13T14:30:52.756",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857739,1763044252765,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857740,1763044252775,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857741,1763044252785,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.785",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857742,1763044252795,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.795",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857743,1763044252804,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.804",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857744,1763044252813,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857745,1763044252822,"fUST",-769.02,0.00044109,120,"2025-11-13T14:30:52.822",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857746,1763044252831,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857747,1763044252842,"fUST",-804.4,0.00044109,120,"2025-11-13T14:30:52.842",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857748,1763044252851,"fUST",-732.72,0.00044109,120,"2025-11-13T14:30:52.851",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857749,1763044252861,"fUST",-582.34,0.00044109,120,"2025-11-13T14:30:52.861",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857750,1763044252873,"fUST",-589.11581504,0.00044109,120,"2025-11-13T14:30:52.873",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857751,1763044252886,"fUST",-518.23,0.00044109,120,"2025-11-13T14:30:52.886",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857752,1763044252896,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.896",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857753,1763044252905,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.905",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857754,1763044252916,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.916",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857755,1763044252926,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.926",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857756,1763044252936,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.936",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857757,1763044252946,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857758,1763044252959,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857759,1763044252968,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.968",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857760,1763044252977,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.977",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857761,1763044252986,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.986",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857762,1763044252995,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:52.995",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857763,1763044253004,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857764,1763044253014,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.014",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857765,1763044253023,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.023",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857766,1763044253033,"fUST",-648.24,0.00044109,120,"2025-11-13T14:30:53.033",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857767,1763044253043,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857768,1763044253053,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.053",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857769,1763044253062,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857770,1763044253072,"fUST",-511.18109836,0.00044109,120,"2025-11-13T14:30:53.072",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857771,1763044253082,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.082",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857772,1763044253092,"fUST",-923.34,0.00044109,120,"2025-11-13T14:30:53.092",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857773,1763044253102,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.102",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857774,1763044253111,"fUST",-1171.75,0.00044109,120,"2025-11-13T14:30:53.111",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857775,1763044253120,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.120",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857776,1763044253130,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857777,1763044253139,"fUST",-530.78,0.00044109,120,"2025-11-13T14:30:53.139",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857778,1763044253149,"fUST",-572.13,0.00044109,120,"2025-11-13T14:30:53.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857779,1763044253158,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857780,1763044253169,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.169",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857781,1763044253179,"fUST",-1551.43,0.00044109,120,"2025-11-13T14:30:53.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857782,1763044253189,"fUST",-2023.56,0.00044109,30,"2025-11-13T14:30:53.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857783,1763044253199,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857784,1763044253209,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.209",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857785,1763044253219,"fUST",-1260.56,0.00044109,120,"2025-11-13T14:30:53.219",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857786,1763044253229,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.229",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857787,1763044253238,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857788,1763044253248,"fUST",-859.54,0.00044109,120,"2025-11-13T14:30:53.248",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857789,1763044253258,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.258",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857790,1763044253268,"fUST",-912.03,0.00044109,120,"2025-11-13T14:30:53.268",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857791,1763044253277,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857792,1763044253287,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.287",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857793,1763044253296,"fUST",-884.37,0.00044109,120,"2025-11-13T14:30:53.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857794,1763044253306,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.306",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857795,1763044253316,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.316",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857796,1763044253326,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.326",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857797,1763044253336,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.336",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857798,1763044253345,"fUST",-582.64,0.00044109,120,"2025-11-13T14:30:53.345",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857799,1763044253355,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857800,1763044253367,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.367",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857801,1763044253377,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.377",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857802,1763044253387,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.387",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857803,1763044253398,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857804,1763044253407,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857805,1763044253419,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.419",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857806,1763044253428,"fUST",-819.95,0.00044109,120,"2025-11-13T14:30:53.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857807,1763044253438,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857808,1763044253447,"fUST",-500.98,0.00044109,120,"2025-11-13T14:30:53.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857809,1763044253457,"fUST",-1334.42,0.00044109,120,"2025-11-13T14:30:53.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857810,1763044253467,"fUST",-1000.0,0.00044109,2,"2025-11-13T14:30:53.467",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857811,1763044253477,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857812,1763044253487,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.487",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857813,1763044253496,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.496",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857814,1763044253505,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857815,1763044253515,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.515",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857816,1763044253526,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857817,1763044253536,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857818,1763044253545,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.545",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857819,1763044253555,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857820,1763044253565,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.565",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857821,1763044253575,"fUST",-544.13,0.00044109,120,"2025-11-13T14:30:53.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857822,1763044253585,"fUST",-698.26,0.00044109,120,"2025-11-13T14:30:53.585",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857823,1763044253595,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.595",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857824,1763044253605,"fUST",-514.24,0.00044109,120,"2025-11-13T14:30:53.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857825,1763044253614,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.614",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857826,1763044253624,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.624",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857827,1763044253634,"fUST",-555.27,0.00044109,120,"2025-11-13T14:30:53.634",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857828,1763044253643,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857829,1763044253652,"fUST",-726.8,0.00044109,120,"2025-11-13T14:30:53.652",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857830,1763044253662,"fUST",-200.0,0.00044109,120,"2025-11-13T14:30:53.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857831,1763044253675,"fUST",-762.24,0.00044109,120,"2025-11-13T14:30:53.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857832,1763044253685,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857833,1763044253695,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857834,1763044253704,"fUST",-1000.0,0.00044109,120,"2025-11-13T14:30:53.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857835,1763044253714,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857836,1763044253723,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857837,1763044253733,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.733",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857838,1763044253743,"fUST",-551.35,0.00044109,120,"2025-11-13T14:30:53.743",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857839,1763044253753,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.753",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857840,1763044253763,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857841,1763044253772,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.772",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857842,1763044253782,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857843,1763044253791,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.791",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857844,1763044253802,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857845,1763044253811,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857846,1763044253821,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.821",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857847,1763044253831,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857848,1763044253841,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.841",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857849,1763044253852,"fUST",-599.22,0.00044109,120,"2025-11-13T14:30:53.852",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857850,1763044253861,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.861",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857851,1763044253871,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857852,1763044253885,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.885",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857853,1763044253894,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.894",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857854,1763044253904,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.904",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857855,1763044253914,"fUST",-619.02473906,0.00044109,120,"2025-11-13T14:30:53.914",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857856,1763044253925,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.925",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857857,1763044253935,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.935",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857858,1763044253944,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.944",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857859,1763044253955,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.955",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857860,1763044253965,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.965",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857861,1763044253974,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857862,1763044253983,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:53.983",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857863,1763044253991,"fUST",-916.97,0.00044109,120,"2025-11-13T14:30:53.991",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857864,1763044254001,"fUST",-995.83,0.00044109,120,"2025-11-13T14:30:54.001",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857865,1763044254010,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.010",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857866,1763044254020,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.020",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857867,1763044254030,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.030",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857868,1763044254039,"fUST",-702.71,0.00044109,120,"2025-11-13T14:30:54.039",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857869,1763044254049,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.049",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857870,1763044254059,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857871,1763044254068,"fUST",-675.91,0.00044109,120,"2025-11-13T14:30:54.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857872,1763044254078,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.078",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857873,1763044254088,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857874,1763044254097,"fUST",-517.81,0.00044109,120,"2025-11-13T14:30:54.097",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857875,1763044254107,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.107",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857876,1763044254116,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857877,1763044254126,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857878,1763044254135,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.135",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857879,1763044254145,"fUST",-933.95,0.00044109,120,"2025-11-13T14:30:54.145",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857880,1763044254155,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857881,1763044254164,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.164",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857882,1763044254173,"fUST",-669.69,0.00044109,120,"2025-11-13T14:30:54.173",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857883,1763044254183,"fUST",-724.45,0.00044109,120,"2025-11-13T14:30:54.183",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857884,1763044254193,"fUST",-607.41494599,0.00044109,120,"2025-11-13T14:30:54.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857885,1763044254202,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857886,1763044254212,"fUST",-12852.52,0.00044109,3,"2025-11-13T14:30:54.212",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857887,1763044254222,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.222",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857888,1763044254232,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.232",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857889,1763044254242,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.242",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857890,1763044254252,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.252",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857891,1763044254261,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857892,1763044254271,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857893,1763044254281,"fUST",-680.67,0.00044109,120,"2025-11-13T14:30:54.281",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857894,1763044254291,"fUST",-596.81,0.00044109,120,"2025-11-13T14:30:54.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857895,1763044254301,"fUST",-559.4,0.00044109,120,"2025-11-13T14:30:54.301",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857896,1763044254311,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857897,1763044254321,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.321",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857898,1763044254331,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.331",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857899,1763044254341,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.341",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857900,1763044254351,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.351",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857901,1763044254362,"fUST",-530.59,0.00044109,120,"2025-11-13T14:30:54.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857902,1763044254371,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857903,1763044254381,"fUST",-1033.25,0.00044109,120,"2025-11-13T14:30:54.381",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857904,1763044254390,"fUST",-623.64,0.00044109,30,"2025-11-13T14:30:54.390",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857905,1763044254400,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857906,1763044254409,"fUST",-1000.0,0.00044109,2,"2025-11-13T14:30:54.409",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857907,1763044254419,"fUST",-1105.94,0.00044109,120,"2025-11-13T14:30:54.419",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857908,1763044254429,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.429",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857909,1763044254439,"fUST",-788.87,0.00044109,120,"2025-11-13T14:30:54.439",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857910,1763044254449,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.449",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857911,1763044254459,"fUST",-1061.39,0.00044109,120,"2025-11-13T14:30:54.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857912,1763044254469,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.469",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857913,1763044254479,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.479",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857914,1763044254488,"fUST",-1219.28,0.00044109,7,"2025-11-13T14:30:54.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857915,1763044254498,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.498",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857916,1763044254507,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857917,1763044254517,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.517",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857918,1763044254527,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857919,1763044254538,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.538",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857920,1763044254547,"fUST",-1209.15,0.00044109,120,"2025-11-13T14:30:54.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857921,1763044254557,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.557",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857922,1763044254566,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857923,1763044254575,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857924,1763044254585,"fUST",-864.18,0.00044109,120,"2025-11-13T14:30:54.585",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857925,1763044254594,"fUST",-717.71,0.00044109,120,"2025-11-13T14:30:54.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857926,1763044254604,"fUST",-500.0,0.00044109,3,"2025-11-13T14:30:54.604",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857927,1763044254614,"fUST",-377.61078854,0.00044109,120,"2025-11-13T14:30:54.614",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857928,1763044254623,"fUST",-2970.54,0.00044109,2,"2025-11-13T14:30:54.623",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857929,1763044254632,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.632",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857930,1763044254642,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.642",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857931,1763044254651,"fUST",-500.0,0.00044109,21,"2025-11-13T14:30:54.651",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857932,1763044254661,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.661",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857933,1763044254672,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.672",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857934,1763044254682,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857935,1763044254691,"fUST",-911.33,0.00044109,120,"2025-11-13T14:30:54.691",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857936,1763044254701,"fUST",-1040.22,0.00044109,120,"2025-11-13T14:30:54.701",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857937,1763044254711,"fUST",-863.81,0.00044109,120,"2025-11-13T14:30:54.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857938,1763044254720,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857939,1763044254729,"fUST",-1200.21,0.00044109,120,"2025-11-13T14:30:54.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857940,1763044254887,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857941,1763044254898,"fUST",-1258.69,0.00044109,120,"2025-11-13T14:30:54.898",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857942,1763044254908,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.908",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857943,1763044254919,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.919",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857944,1763044254931,"fUST",-689.67,0.00044109,120,"2025-11-13T14:30:54.931",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857945,1763044254940,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.940",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857946,1763044254950,"fUST",-962.83,0.00044109,120,"2025-11-13T14:30:54.950",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857947,1763044254963,"fUST",-1192.51,0.00044109,120,"2025-11-13T14:30:54.963",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857948,1763044254972,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.972",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857949,1763044254981,"fUST",-211.56291472,0.00044109,120,"2025-11-13T14:30:54.981",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857950,1763044254990,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:54.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857951,1763044254999,"fUST",-754.53,0.00044109,120,"2025-11-13T14:30:54.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857952,1763044255008,"fUST",-532.98223061,0.00044109,120,"2025-11-13T14:30:55.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857953,1763044255018,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.018",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857954,1763044255027,"fUST",-1100.13,0.00044109,120,"2025-11-13T14:30:55.027",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857955,1763044255037,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857956,1763044255047,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857957,1763044255056,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.056",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857958,1763044255067,"fUST",-883.0,0.00044109,120,"2025-11-13T14:30:55.067",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857959,1763044255077,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.077",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857960,1763044255087,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.087",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857961,1763044255096,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.096",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857962,1763044255106,"fUST",-567.52,0.00044109,120,"2025-11-13T14:30:55.106",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857963,1763044255114,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.114",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857964,1763044255124,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.124",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857965,1763044255134,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.134",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857966,1763044255143,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.143",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857967,1763044255153,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.153",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857968,1763044255163,"fUST",-1391.86,0.00044109,120,"2025-11-13T14:30:55.163",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857969,1763044255176,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.176",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857970,1763044255186,"fUST",-846.37,0.00044109,120,"2025-11-13T14:30:55.186",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857971,1763044255196,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.196",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857972,1763044255206,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.206",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857973,1763044255215,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.215",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857974,1763044255225,"fUST",-713.42,0.00044109,2,"2025-11-13T14:30:55.225",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857975,1763044255235,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.235",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857976,1763044255245,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.245",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857977,1763044255255,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.255",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857978,1763044255265,"fUST",-530.62,0.00044109,120,"2025-11-13T14:30:55.265",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857979,1763044255275,"fUST",-5268.83,0.00044109,120,"2025-11-13T14:30:55.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857980,1763044255285,"fUST",-515.23765565,0.00044109,120,"2025-11-13T14:30:55.285",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857981,1763044255294,"fUST",-1042.71,0.00044109,120,"2025-11-13T14:30:55.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857982,1763044255304,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.304",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857983,1763044255314,"fUST",-547.55,0.00044109,120,"2025-11-13T14:30:55.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857984,1763044255324,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857985,1763044255333,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857986,1763044255343,"fUST",-604.91,0.00044109,120,"2025-11-13T14:30:55.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857987,1763044255352,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.352",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857988,1763044255362,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857989,1763044255372,"fUST",-619.89,0.00044109,120,"2025-11-13T14:30:55.372",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857990,1763044255382,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.382",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857991,1763044255392,"fUST",-559.76,0.00044109,120,"2025-11-13T14:30:55.392",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857992,1763044255401,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.401",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857993,1763044255411,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.411",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857994,1763044255422,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.422",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857995,1763044255431,"fUST",-588.0,0.00044109,120,"2025-11-13T14:30:55.431",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857996,1763044255440,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.440",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857997,1763044255450,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.450",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857998,1763044255460,"fUST",-541.9,0.00044109,120,"2025-11-13T14:30:55.460",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393857999,1763044255470,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858000,1763044255479,"fUST",-1174.73,0.00044109,120,"2025-11-13T14:30:55.479",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858001,1763044255490,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.490",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858002,1763044255499,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.499",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858003,1763044255508,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858004,1763044255518,"fUST",-1215.88,0.00044109,120,"2025-11-13T14:30:55.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858005,1763044255527,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858006,1763044255536,"fUST",-2220.77,0.00044109,120,"2025-11-13T14:30:55.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858007,1763044255545,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.545",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858008,1763044255555,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858009,1763044255564,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858010,1763044255574,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.574",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858011,1763044255582,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.582",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858012,1763044255591,"fUST",-603.65,0.00044109,120,"2025-11-13T14:30:55.591",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858013,1763044255600,"fUST",-1206.3,0.00044109,120,"2025-11-13T14:30:55.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858014,1763044255610,"fUST",-960.0,0.00044109,120,"2025-11-13T14:30:55.610",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858015,1763044255619,"fUST",-500.0,0.00044109,2,"2025-11-13T14:30:55.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858016,1763044255628,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.628",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858017,1763044255638,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.638",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858018,1763044255647,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.647",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858019,1763044255657,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858020,1763044255668,"fUST",-639.36,0.00044109,120,"2025-11-13T14:30:55.668",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858021,1763044255677,"fUST",-684.51,0.00044109,120,"2025-11-13T14:30:55.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858022,1763044255686,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.686",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858023,1763044255695,"fUST",-500.0,0.00044109,120,"2025-11-13T14:30:55.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858024,1763044255704,"fUST",-501.61451828,0.00044173,4,"2025-11-13T14:30:55.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858025,1763044255713,"fUST",-562.12238542,0.00044173,8,"2025-11-13T14:30:55.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858026,1763044255722,"fUST",-500.0,0.00044173,10,"2025-11-13T14:30:55.722",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858027,1763044255731,"fUST",-500.0,0.00044173,7,"2025-11-13T14:30:55.731",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858028,1763044255740,"fUST",-502.13564581,0.00044173,7,"2025-11-13T14:30:55.740",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858029,1763044255750,"fUST",-500.0,0.00044173,10,"2025-11-13T14:30:55.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858030,1763044255759,"fUST",-500.0,0.00044173,10,"2025-11-13T14:30:55.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858031,1763044255769,"fUST",-1623.64,0.000442,14,"2025-11-13T14:30:55.769",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858032,1763044255779,"fUST",-194.0,0.0004427,7,"2025-11-13T14:30:55.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858033,1763044255788,"fUST",-150.0,0.00044373,7,"2025-11-13T14:30:55.788",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858034,1763044255798,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.798",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858035,1763044255807,"fUST",-685.72,0.00044383,120,"2025-11-13T14:30:55.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858036,1763044255816,"fUST",-500.0,0.00044383,2,"2025-11-13T14:30:55.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858037,1763044255825,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.825",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858038,1763044255834,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.834",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858039,1763044255844,"fUST",-670.36,0.00044383,120,"2025-11-13T14:30:55.844",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858040,1763044255853,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.853",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858041,1763044255862,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.862",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858042,1763044255871,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858043,1763044255883,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.883",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858044,1763044255893,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.893",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858045,1763044255903,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858046,1763044255913,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.913",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858047,1763044255926,"fUST",-521.94584625,0.00044383,120,"2025-11-13T14:30:55.926",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858048,1763044255935,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.935",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858049,1763044255945,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.945",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858050,1763044255954,"fUST",-356.36011577,0.00044383,120,"2025-11-13T14:30:55.954",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858051,1763044255968,"fUST",-558.31,0.00044383,120,"2025-11-13T14:30:55.968",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858052,1763044255977,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.977",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858053,1763044255987,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.987",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858054,1763044255996,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:55.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858055,1763044256005,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.005",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858056,1763044256015,"fUST",-623.14,0.00044383,2,"2025-11-13T14:30:56.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858057,1763044256024,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.024",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858058,1763044256033,"fUST",-651.34,0.00044383,120,"2025-11-13T14:30:56.033",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858059,1763044256042,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.042",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858060,1763044256052,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.052",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858061,1763044256062,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858062,1763044256072,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.072",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858063,1763044256081,"fUST",-597.6,0.00044383,120,"2025-11-13T14:30:56.081",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858064,1763044256090,"fUST",-763.24,0.00044383,120,"2025-11-13T14:30:56.090",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858065,1763044256100,"fUST",-505.26,0.00044383,120,"2025-11-13T14:30:56.100",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858066,1763044256110,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858067,1763044256120,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.120",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858068,1763044256129,"fUST",-500.0,0.00044383,2,"2025-11-13T14:30:56.129",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858069,1763044256139,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.139",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858070,1763044256148,"fUST",-675.75,0.00044383,120,"2025-11-13T14:30:56.148",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858071,1763044256157,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.157",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858072,1763044256168,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858073,1763044256179,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858074,1763044256189,"fUST",-496.31893773,0.00044383,120,"2025-11-13T14:30:56.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858075,1763044256198,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858076,1763044256208,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858077,1763044256218,"fUST",-1000.0,0.00044383,7,"2025-11-13T14:30:56.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858078,1763044256227,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858079,1763044256237,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.237",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858080,1763044256246,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.246",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858081,1763044256256,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858082,1763044256265,"fUST",-519.04662772,0.00044383,120,"2025-11-13T14:30:56.265",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858083,1763044256274,"fUST",-660.67,0.00044383,120,"2025-11-13T14:30:56.274",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858084,1763044256284,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.284",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858085,1763044256294,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858086,1763044256304,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.304",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858087,1763044256314,"fUST",-577.28,0.00044383,120,"2025-11-13T14:30:56.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858088,1763044256324,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858089,1763044256334,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858090,1763044256343,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858091,1763044256353,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.353",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858092,1763044256362,"fUST",-838.81,0.00044383,120,"2025-11-13T14:30:56.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858093,1763044256372,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.372",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858094,1763044256381,"fUST",-505.20309345,0.00044383,120,"2025-11-13T14:30:56.381",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858095,1763044256391,"fUST",-968.2,0.00044383,120,"2025-11-13T14:30:56.391",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858096,1763044256400,"fUST",-548.32,0.00044383,120,"2025-11-13T14:30:56.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858097,1763044256411,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.411",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858098,1763044256421,"fUST",-679.18,0.00044383,120,"2025-11-13T14:30:56.421",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858099,1763044256431,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.431",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858100,1763044256441,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.441",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858101,1763044256451,"fUST",-991.92,0.00044383,120,"2025-11-13T14:30:56.451",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858102,1763044256460,"fUST",-500.0,0.00044383,2,"2025-11-13T14:30:56.460",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858103,1763044256470,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858104,1763044256479,"fUST",-735.07,0.00044383,120,"2025-11-13T14:30:56.479",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858105,1763044256488,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858106,1763044256498,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.498",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858107,1763044256507,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858108,1763044256517,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.517",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858109,1763044256527,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858110,1763044256536,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858111,1763044256547,"fUST",-769.02,0.00044383,120,"2025-11-13T14:30:56.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858112,1763044256556,"fUST",-265.22618037,0.00044383,120,"2025-11-13T14:30:56.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858113,1763044256566,"fUST",-804.4,0.00044383,120,"2025-11-13T14:30:56.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858114,1763044256575,"fUST",-732.72,0.00044383,120,"2025-11-13T14:30:56.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858115,1763044256585,"fUST",-582.34,0.00044383,120,"2025-11-13T14:30:56.585",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858116,1763044256594,"fUST",-518.23,0.00044383,120,"2025-11-13T14:30:56.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858117,1763044256603,"fUST",-196.47169555,0.00044383,120,"2025-11-13T14:30:56.603",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858118,1763044256612,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.612",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858119,1763044256622,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858120,1763044256631,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.631",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858121,1763044256640,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.640",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858122,1763044256650,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.650",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858123,1763044256659,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858124,1763044256671,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.671",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858125,1763044256680,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.680",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858126,1763044256690,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858127,1763044256699,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858128,1763044256708,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858129,1763044256717,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.717",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858130,1763044256727,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.727",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858131,1763044256737,"fUST",-648.24,0.00044383,120,"2025-11-13T14:30:56.737",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858132,1763044256746,"fUST",-229.71274388,0.00044383,120,"2025-11-13T14:30:56.746",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858133,1763044256755,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.755",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858134,1763044256765,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858135,1763044256774,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.774",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858136,1763044256784,"fUST",-923.34,0.00044383,120,"2025-11-13T14:30:56.784",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858137,1763044256793,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.793",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858138,1763044256803,"fUST",-1171.75,0.00044383,120,"2025-11-13T14:30:56.803",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858139,1763044256812,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.812",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858140,1763044256822,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.822",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858141,1763044256831,"fUST",-530.78,0.00044383,120,"2025-11-13T14:30:56.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858142,1763044256840,"fUST",-572.13,0.00044383,120,"2025-11-13T14:30:56.840",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858143,1763044256849,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.849",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858144,1763044256858,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.858",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858145,1763044256868,"fUST",-1551.43,0.00044383,120,"2025-11-13T14:30:56.868",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858146,1763044256880,"fUST",-2023.56,0.00044383,30,"2025-11-13T14:30:56.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858147,1763044256890,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858148,1763044256900,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.900",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858149,1763044256909,"fUST",-1260.56,0.00044383,120,"2025-11-13T14:30:56.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858150,1763044256922,"fUST",-276.83423325,0.00044383,120,"2025-11-13T14:30:56.922",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858151,1763044256932,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.932",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858152,1763044256941,"fUST",-859.54,0.00044383,120,"2025-11-13T14:30:56.941",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858153,1763044256952,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.952",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858154,1763044256962,"fUST",-912.03,0.00044383,120,"2025-11-13T14:30:56.962",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858155,1763044256972,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.972",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858156,1763044256981,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.981",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858157,1763044256990,"fUST",-884.37,0.00044383,120,"2025-11-13T14:30:56.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858158,1763044256999,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:56.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858159,1763044257008,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858160,1763044257018,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.018",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858161,1763044257027,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.027",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858162,1763044257037,"fUST",-582.64,0.00044383,120,"2025-11-13T14:30:57.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858163,1763044257046,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858164,1763044257055,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.055",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858165,1763044257065,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.065",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858166,1763044257074,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.074",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858167,1763044257084,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.084",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858168,1763044257093,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.093",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858169,1763044257102,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.102",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858170,1763044257111,"fUST",-819.95,0.00044383,120,"2025-11-13T14:30:57.111",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858171,1763044257120,"fUST",-532.79064449,0.00044383,120,"2025-11-13T14:30:57.120",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858172,1763044257130,"fUST",-500.98,0.00044383,120,"2025-11-13T14:30:57.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858173,1763044257139,"fUST",-1334.42,0.00044383,120,"2025-11-13T14:30:57.139",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858174,1763044257149,"fUST",-1000.0,0.00044383,2,"2025-11-13T14:30:57.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858175,1763044257158,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858176,1763044257168,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858177,1763044257178,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858178,1763044257188,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858179,1763044257197,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.197",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858180,1763044257207,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858181,1763044257217,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858182,1763044257226,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.226",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858183,1763044257236,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.236",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858184,1763044257246,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.246",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858185,1763044257256,"fUST",-544.13,0.00044383,120,"2025-11-13T14:30:57.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858186,1763044257265,"fUST",-698.26,0.00044383,120,"2025-11-13T14:30:57.265",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858187,1763044257275,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858188,1763044257284,"fUST",-514.24,0.00044383,120,"2025-11-13T14:30:57.284",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858189,1763044257294,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858190,1763044257303,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858191,1763044257312,"fUST",-555.27,0.00044383,120,"2025-11-13T14:30:57.312",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858192,1763044257322,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.322",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858193,1763044257331,"fUST",-726.8,0.00044383,120,"2025-11-13T14:30:57.331",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858194,1763044257340,"fUST",-200.0,0.00044383,120,"2025-11-13T14:30:57.340",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858195,1763044257350,"fUST",-762.24,0.00044383,120,"2025-11-13T14:30:57.350",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858196,1763044257359,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858197,1763044257369,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858198,1763044257379,"fUST",-1000.0,0.00044383,120,"2025-11-13T14:30:57.379",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858199,1763044257389,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.389",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858200,1763044257398,"fUST",-255.21471338,0.00044383,120,"2025-11-13T14:30:57.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858201,1763044257408,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858202,1763044257418,"fUST",-551.35,0.00044383,120,"2025-11-13T14:30:57.418",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858203,1763044257429,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.429",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858204,1763044257438,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858205,1763044257447,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858206,1763044257457,"fUST",-553.46055664,0.00044383,120,"2025-11-13T14:30:57.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858207,1763044257467,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.467",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858208,1763044257477,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858209,1763044257486,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858210,1763044257495,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858211,1763044257505,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858212,1763044257515,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.515",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858213,1763044257525,"fUST",-599.22,0.00044383,120,"2025-11-13T14:30:57.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858214,1763044257534,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.534",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858215,1763044257543,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.543",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858216,1763044257553,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.553",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858217,1763044257562,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858218,1763044257571,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.571",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858219,1763044257581,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.581",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858220,1763044257591,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.591",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858221,1763044257600,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858222,1763044257609,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858223,1763044257618,"fUST",-198.15267728,0.00044383,120,"2025-11-13T14:30:57.618",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858224,1763044257628,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.628",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858225,1763044257637,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.637",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858226,1763044257646,"fUST",-916.97,0.00044383,120,"2025-11-13T14:30:57.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858227,1763044257656,"fUST",-995.83,0.00044383,120,"2025-11-13T14:30:57.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858228,1763044257665,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858229,1763044257675,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858230,1763044257685,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858231,1763044257695,"fUST",-702.71,0.00044383,120,"2025-11-13T14:30:57.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858232,1763044257705,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.705",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858233,1763044257715,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858234,1763044257724,"fUST",-675.91,0.00044383,120,"2025-11-13T14:30:57.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858235,1763044257734,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858236,1763044257744,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858237,1763044257753,"fUST",-517.81,0.00044383,120,"2025-11-13T14:30:57.753",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858238,1763044257763,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858239,1763044257773,"fUST",-423.56320041,0.00044383,120,"2025-11-13T14:30:57.773",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858240,1763044257783,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858241,1763044257792,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858242,1763044257802,"fUST",-933.95,0.00044383,120,"2025-11-13T14:30:57.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858243,1763044257812,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.812",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858244,1763044257823,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858245,1763044257832,"fUST",-669.69,0.00044383,120,"2025-11-13T14:30:57.832",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858246,1763044257841,"fUST",-724.45,0.00044383,120,"2025-11-13T14:30:57.841",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858247,1763044257851,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.851",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858248,1763044257861,"fUST",-12852.52,0.00044383,3,"2025-11-13T14:30:57.861",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858249,1763044257871,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858250,1763044257884,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.884",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858251,1763044257895,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.895",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858252,1763044257905,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.905",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858253,1763044257916,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.916",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858254,1763044257927,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.927",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858255,1763044257938,"fUST",-680.67,0.00044383,120,"2025-11-13T14:30:57.938",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858256,1763044257947,"fUST",-596.81,0.00044383,120,"2025-11-13T14:30:57.947",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858257,1763044257959,"fUST",-559.4,0.00044383,120,"2025-11-13T14:30:57.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858258,1763044257968,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.968",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858259,1763044257978,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.978",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858260,1763044257987,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.987",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858261,1763044257996,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:57.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858262,1763044258006,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.006",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858263,1763044258015,"fUST",-530.59,0.00044383,120,"2025-11-13T14:30:58.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858264,1763044258024,"fUST",-557.83587969,0.00044383,120,"2025-11-13T14:30:58.024",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858265,1763044258034,"fUST",-1033.25,0.00044383,120,"2025-11-13T14:30:58.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858266,1763044258043,"fUST",-623.64,0.00044383,30,"2025-11-13T14:30:58.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858267,1763044258052,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.052",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858268,1763044258062,"fUST",-1000.0,0.00044383,2,"2025-11-13T14:30:58.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858269,1763044258071,"fUST",-1105.94,0.00044383,120,"2025-11-13T14:30:58.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858270,1763044258082,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.082",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858271,1763044258091,"fUST",-788.87,0.00044383,120,"2025-11-13T14:30:58.091",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858272,1763044258101,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.101",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858273,1763044258110,"fUST",-1061.39,0.00044383,120,"2025-11-13T14:30:58.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858274,1763044258118,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.118",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858275,1763044258127,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858276,1763044258136,"fUST",-1219.28,0.00044383,7,"2025-11-13T14:30:58.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858277,1763044258146,"fUST",-631.76674996,0.00044383,120,"2025-11-13T14:30:58.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858278,1763044258155,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858279,1763044258164,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.164",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858280,1763044258314,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858281,1763044258325,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.325",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858282,1763044258335,"fUST",-1209.15,0.00044383,120,"2025-11-13T14:30:58.335",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858283,1763044258345,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.345",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858284,1763044258354,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858285,1763044258364,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858286,1763044258374,"fUST",-864.18,0.00044383,120,"2025-11-13T14:30:58.374",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858287,1763044258384,"fUST",-717.71,0.00044383,120,"2025-11-13T14:30:58.384",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858288,1763044258394,"fUST",-500.0,0.00044383,3,"2025-11-13T14:30:58.394",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858289,1763044258403,"fUST",-2970.54,0.00044383,2,"2025-11-13T14:30:58.403",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858290,1763044258413,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.413",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858291,1763044258424,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.424",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858292,1763044258434,"fUST",-500.0,0.00044383,21,"2025-11-13T14:30:58.434",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858293,1763044258443,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.443",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858294,1763044258452,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.452",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858295,1763044258462,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.462",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858296,1763044258471,"fUST",-911.33,0.00044383,120,"2025-11-13T14:30:58.471",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858297,1763044258480,"fUST",-1040.22,0.00044383,120,"2025-11-13T14:30:58.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858298,1763044258489,"fUST",-863.81,0.00044383,120,"2025-11-13T14:30:58.489",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858299,1763044258499,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.499",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858300,1763044258508,"fUST",-1200.21,0.00044383,120,"2025-11-13T14:30:58.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858301,1763044258519,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.519",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858302,1763044258528,"fUST",-1258.69,0.00044383,120,"2025-11-13T14:30:58.528",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858303,1763044258538,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.538",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858304,1763044258548,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.548",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858305,1763044258558,"fUST",-689.67,0.00044383,120,"2025-11-13T14:30:58.558",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858306,1763044258568,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.568",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858307,1763044258578,"fUST",-962.83,0.00044383,120,"2025-11-13T14:30:58.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858308,1763044258587,"fUST",-1192.51,0.00044383,120,"2025-11-13T14:30:58.587",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858309,1763044258596,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.596",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858310,1763044258606,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.606",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858311,1763044258615,"fUST",-754.53,0.00044383,120,"2025-11-13T14:30:58.615",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858312,1763044258625,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.625",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858313,1763044258634,"fUST",-1100.13,0.00044383,120,"2025-11-13T14:30:58.634",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858314,1763044258643,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858315,1763044258652,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.652",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858316,1763044258662,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858317,1763044258672,"fUST",-883.0,0.00044383,120,"2025-11-13T14:30:58.672",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858318,1763044258682,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858319,1763044258691,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.691",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858320,1763044258712,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.712",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858321,1763044258724,"fUST",-567.52,0.00044383,120,"2025-11-13T14:30:58.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858322,1763044258734,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858323,1763044258744,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858324,1763044258754,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858325,1763044258764,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.764",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858326,1763044258775,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858327,1763044258785,"fUST",-1391.86,0.00044383,120,"2025-11-13T14:30:58.785",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858328,1763044258795,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.795",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858329,1763044258805,"fUST",-846.37,0.00044383,120,"2025-11-13T14:30:58.805",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858330,1763044258814,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858331,1763044258823,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858332,1763044258833,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858333,1763044258843,"fUST",-713.42,0.00044383,2,"2025-11-13T14:30:58.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858334,1763044258853,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.853",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858335,1763044258863,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858336,1763044258873,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.873",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858337,1763044258887,"fUST",-530.62,0.00044383,120,"2025-11-13T14:30:58.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858338,1763044258896,"fUST",-5268.83,0.00044383,120,"2025-11-13T14:30:58.896",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858339,1763044258905,"fUST",-1042.71,0.00044383,120,"2025-11-13T14:30:58.905",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858340,1763044258916,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.916",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858341,1763044258929,"fUST",-547.55,0.00044383,120,"2025-11-13T14:30:58.929",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858342,1763044258939,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.939",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858343,1763044258949,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858344,1763044258961,"fUST",-604.91,0.00044383,120,"2025-11-13T14:30:58.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858345,1763044258971,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858346,1763044258981,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:58.981",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858347,1763044258991,"fUST",-619.89,0.00044383,120,"2025-11-13T14:30:58.991",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858348,1763044259001,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.001",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858349,1763044259011,"fUST",-559.76,0.00044383,120,"2025-11-13T14:30:59.011",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858350,1763044259021,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858351,1763044259031,"fUST",-513.77871567,0.00044383,120,"2025-11-13T14:30:59.031",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858352,1763044259041,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.041",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858353,1763044259051,"fUST",-588.0,0.00044383,120,"2025-11-13T14:30:59.051",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858354,1763044259061,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.061",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858355,1763044259071,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858356,1763044259080,"fUST",-541.9,0.00044383,120,"2025-11-13T14:30:59.080",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858357,1763044259090,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.090",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858358,1763044259099,"fUST",-1174.73,0.00044383,120,"2025-11-13T14:30:59.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858359,1763044259110,"fUST",-549.27220069,0.00044383,120,"2025-11-13T14:30:59.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858360,1763044259120,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.120",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858361,1763044259130,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858362,1763044259139,"fUST",-1215.88,0.00044383,120,"2025-11-13T14:30:59.139",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858363,1763044259149,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858364,1763044259158,"fUST",-2220.77,0.00044383,120,"2025-11-13T14:30:59.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858365,1763044259171,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858366,1763044259182,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.182",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858367,1763044259192,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858368,1763044259203,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858369,1763044259214,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858370,1763044259224,"fUST",-603.65,0.00044383,120,"2025-11-13T14:30:59.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858371,1763044259234,"fUST",-1206.3,0.00044383,120,"2025-11-13T14:30:59.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858372,1763044259244,"fUST",-960.0,0.00044383,120,"2025-11-13T14:30:59.244",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858373,1763044259254,"fUST",-500.0,0.00044383,2,"2025-11-13T14:30:59.254",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858374,1763044259264,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858375,1763044259274,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.274",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858376,1763044259284,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.284",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858377,1763044259293,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.293",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858378,1763044259303,"fUST",-684.51,0.00044383,120,"2025-11-13T14:30:59.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858379,1763044259313,"fUST",-639.36,0.00044383,120,"2025-11-13T14:30:59.313",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858380,1763044259328,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.328",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858381,1763044259338,"fUST",-500.0,0.00044383,120,"2025-11-13T14:30:59.338",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858382,1763044259349,"fUST",-193.0,0.00044627,7,"2025-11-13T14:30:59.349",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858383,1763044259359,"fUST",-685.72,0.00044657,120,"2025-11-13T14:30:59.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858384,1763044259370,"fUST",-542.70904276,0.00044657,2,"2025-11-13T14:30:59.370",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858385,1763044259380,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.380",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858386,1763044259390,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.390",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858387,1763044259401,"fUST",-670.36,0.00044657,120,"2025-11-13T14:30:59.401",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858388,1763044259410,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.410",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858389,1763044259422,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.422",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858390,1763044259432,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.432",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858391,1763044259442,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858392,1763044259451,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.451",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858393,1763044259460,"fUST",-191.37544646,0.00044657,120,"2025-11-13T14:30:59.460",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858394,1763044259470,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858395,1763044259480,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858396,1763044259490,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.490",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858397,1763044259500,"fUST",-558.31,0.00044657,120,"2025-11-13T14:30:59.500",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858398,1763044259510,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.510",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858399,1763044259520,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.520",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858400,1763044259530,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.530",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858401,1763044259539,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.539",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858402,1763044259549,"fUST",-623.14,0.00044657,2,"2025-11-13T14:30:59.549",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858403,1763044259559,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.559",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858404,1763044259568,"fUST",-651.34,0.00044657,120,"2025-11-13T14:30:59.568",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858405,1763044259578,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858406,1763044259588,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.588",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858407,1763044259597,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.597",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858408,1763044259607,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.607",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858409,1763044259617,"fUST",-597.6,0.00044657,120,"2025-11-13T14:30:59.617",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858410,1763044259627,"fUST",-763.24,0.00044657,120,"2025-11-13T14:30:59.627",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858411,1763044259636,"fUST",-505.26,0.00044657,120,"2025-11-13T14:30:59.636",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858412,1763044259646,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858413,1763044259656,"fUST",-577.56600544,0.00044657,120,"2025-11-13T14:30:59.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858414,1763044259665,"fUST",-170.91986238,0.00044657,2,"2025-11-13T14:30:59.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858415,1763044259675,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858416,1763044259685,"fUST",-675.75,0.00044657,120,"2025-11-13T14:30:59.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858417,1763044259694,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858418,1763044259704,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858419,1763044259713,"fUST",-495.17514299,0.00044657,120,"2025-11-13T14:30:59.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858420,1763044259723,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858421,1763044259732,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.732",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858422,1763044259742,"fUST",-1000.0,0.00044657,7,"2025-11-13T14:30:59.742",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858423,1763044259751,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.751",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858424,1763044259761,"fUST",-538.74860096,0.00044657,120,"2025-11-13T14:30:59.761",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858425,1763044259770,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.770",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858426,1763044259780,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.780",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858427,1763044259789,"fUST",-660.67,0.00044657,120,"2025-11-13T14:30:59.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858428,1763044259799,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.799",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858429,1763044259808,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858430,1763044259819,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.819",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858431,1763044259829,"fUST",-577.28,0.00044657,120,"2025-11-13T14:30:59.829",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858432,1763044259840,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.840",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858433,1763044259850,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.850",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858434,1763044259860,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.860",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858435,1763044259871,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858436,1763044259884,"fUST",-838.81,0.00044657,120,"2025-11-13T14:30:59.884",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858437,1763044259896,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.896",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858438,1763044259906,"fUST",-968.2,0.00044657,120,"2025-11-13T14:30:59.906",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858439,1763044259915,"fUST",-548.32,0.00044657,120,"2025-11-13T14:30:59.915",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858440,1763044259928,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.928",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858441,1763044259941,"fUST",-679.18,0.00044657,120,"2025-11-13T14:30:59.941",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858442,1763044259950,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.950",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858443,1763044259960,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.960",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858444,1763044259970,"fUST",-991.92,0.00044657,120,"2025-11-13T14:30:59.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858445,1763044259979,"fUST",-500.0,0.00044657,2,"2025-11-13T14:30:59.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858446,1763044259989,"fUST",-500.0,0.00044657,120,"2025-11-13T14:30:59.989",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858447,1763044259999,"fUST",-735.07,0.00044657,120,"2025-11-13T14:30:59.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858448,1763044260009,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.009",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858449,1763044260019,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858450,1763044260029,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.029",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858451,1763044260039,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.039",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858452,1763044260049,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.049",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858453,1763044260059,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858454,1763044260069,"fUST",-769.02,0.00044657,120,"2025-11-13T14:31:00.069",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858455,1763044260079,"fUST",-804.4,0.00044657,120,"2025-11-13T14:31:00.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858456,1763044260088,"fUST",-732.72,0.00044657,120,"2025-11-13T14:31:00.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858457,1763044260097,"fUST",-582.34,0.00044657,120,"2025-11-13T14:31:00.097",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858458,1763044260106,"fUST",-518.23,0.00044657,120,"2025-11-13T14:31:00.106",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858459,1763044260116,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858460,1763044260127,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858461,1763044260139,"fUST",-583.09505694,0.00044657,120,"2025-11-13T14:31:00.139",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858462,1763044260149,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858463,1763044260160,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.160",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858464,1763044260172,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.172",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858465,1763044260186,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.186",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858466,1763044260198,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858467,1763044260209,"fUST",-380.87152531,0.00044657,120,"2025-11-13T14:31:00.209",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858468,1763044260219,"fUST",-315.5117541,0.00044657,120,"2025-11-13T14:31:00.219",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858469,1763044260230,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.230",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858470,1763044260240,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.240",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858471,1763044260250,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.250",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858472,1763044260260,"fUST",-648.24,0.00044657,120,"2025-11-13T14:31:00.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858473,1763044260271,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858474,1763044260281,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.281",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858475,1763044260291,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858476,1763044260302,"fUST",-923.34,0.00044657,120,"2025-11-13T14:31:00.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858477,1763044260312,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.312",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858478,1763044260321,"fUST",-1171.75,0.00044657,120,"2025-11-13T14:31:00.321",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858479,1763044260332,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.332",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858480,1763044260342,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.342",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858481,1763044260352,"fUST",-530.78,0.00044657,120,"2025-11-13T14:31:00.352",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858482,1763044260363,"fUST",-572.13,0.00044657,120,"2025-11-13T14:31:00.363",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858483,1763044260373,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.373",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858484,1763044260384,"fUST",-231.35549424,0.00044657,120,"2025-11-13T14:31:00.384",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858485,1763044260617,"fUST",-268.64450576,0.00044657,120,"2025-11-13T14:31:00.617",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858486,1763044260627,"fUST",-1551.43,0.00044657,120,"2025-11-13T14:31:00.627",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858487,1763044260637,"fUST",-2023.56,0.00044657,30,"2025-11-13T14:31:00.637",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858488,1763044260646,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858489,1763044260656,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858490,1763044260666,"fUST",-1260.56,0.00044657,120,"2025-11-13T14:31:00.666",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858491,1763044260679,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858492,1763044260687,"fUST",-859.54,0.00044657,120,"2025-11-13T14:31:00.687",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858493,1763044260695,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858494,1763044260704,"fUST",-912.03,0.00044657,120,"2025-11-13T14:31:00.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858495,1763044260713,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858496,1763044260722,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.722",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858497,1763044260731,"fUST",-884.37,0.00044657,120,"2025-11-13T14:31:00.731",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858498,1763044260741,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.741",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858499,1763044260749,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.749",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858500,1763044260758,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858501,1763044260767,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.767",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858502,1763044260776,"fUST",-582.64,0.00044657,120,"2025-11-13T14:31:00.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858503,1763044260784,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.784",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858504,1763044260792,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858505,1763044260800,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.800",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858506,1763044260808,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858507,1763044260817,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.817",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858508,1763044260827,"fUST",-253.70947491,0.00044657,120,"2025-11-13T14:31:00.827",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858509,1763044260836,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858510,1763044260845,"fUST",-819.95,0.00044657,120,"2025-11-13T14:31:00.845",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858511,1763044260854,"fUST",-500.98,0.00044657,120,"2025-11-13T14:31:00.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858512,1763044260864,"fUST",-1334.42,0.00044657,120,"2025-11-13T14:31:00.864",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858513,1763044260874,"fUST",-1000.0,0.00044657,2,"2025-11-13T14:31:00.874",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858514,1763044260887,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858515,1763044260897,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.897",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858516,1763044260906,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.906",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858517,1763044260915,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.915",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858518,1763044260929,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.929",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858519,1763044260939,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.939",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858520,1763044260948,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.948",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858521,1763044260959,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858522,1763044260970,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858523,1763044260980,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:00.980",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858524,1763044260990,"fUST",-544.13,0.00044657,120,"2025-11-13T14:31:00.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858525,1763044260999,"fUST",-698.26,0.00044657,120,"2025-11-13T14:31:00.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858526,1763044261009,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.009",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858527,1763044261018,"fUST",-514.24,0.00044657,120,"2025-11-13T14:31:01.018",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858528,1763044261027,"fUST",-553.40992778,0.00044657,120,"2025-11-13T14:31:01.027",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858529,1763044261038,"fUST",-605.4195003,0.00044657,120,"2025-11-13T14:31:01.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858530,1763044261048,"fUST",-555.27,0.00044657,120,"2025-11-13T14:31:01.048",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858531,1763044261058,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858532,1763044261068,"fUST",-726.8,0.00044657,120,"2025-11-13T14:31:01.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858533,1763044261079,"fUST",-200.0,0.00044657,120,"2025-11-13T14:31:01.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858534,1763044261088,"fUST",-762.24,0.00044657,120,"2025-11-13T14:31:01.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858535,1763044261099,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858536,1763044261108,"fUST",-178.71762785,0.00044657,120,"2025-11-13T14:31:01.108",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858537,1763044261119,"fUST",-1000.0,0.00044657,120,"2025-11-13T14:31:01.119",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858538,1763044261130,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858539,1763044261140,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858540,1763044261149,"fUST",-551.35,0.00044657,120,"2025-11-13T14:31:01.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858541,1763044261158,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858542,1763044261168,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858543,1763044261179,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858544,1763044261188,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858545,1763044261199,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858546,1763044261208,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858547,1763044261218,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858548,1763044261228,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.228",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858549,1763044261237,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.237",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858550,1763044261246,"fUST",-599.22,0.00044657,120,"2025-11-13T14:31:01.246",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858551,1763044261413,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.413",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858552,1763044261426,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858553,1763044261436,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.436",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858554,1763044261446,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.446",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858555,1763044261456,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858556,1763044261466,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.466",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858557,1763044261476,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.476",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858558,1763044261486,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858559,1763044261495,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858560,1763044261504,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.504",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858561,1763044261516,"fUST",-500.0,0.00044657,120,"2025-11-13T14:31:01.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858562,1763044261526,"fUST",-531.32696064,0.00044657,120,"2025-11-13T14:31:01.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858565,1763044461405,"fUST",-1942.13866795,0.00037472,20,"2025-11-13T14:34:21.405",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858566,1763044461445,"fUST",-4153.87230927,0.00037472,20,"2025-11-13T14:34:21.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858567,1763044461489,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:21.489",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858568,1763044461531,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:21.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858569,1763044461571,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:21.571",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858570,1763044461613,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:21.613",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858571,1763044461653,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:21.653",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858572,1763044461692,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:21.692",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858573,1763044461730,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:21.730",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858574,1763044461771,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:21.771",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858575,1763044461818,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:21.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858576,1763044461867,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:21.867",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858577,1763044461911,"fUST",-506.97459784,0.00043834,31,"2025-11-13T14:34:21.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858578,1763044461952,"fUST",-239.70263309,0.00043834,31,"2025-11-13T14:34:21.952",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858579,1763044461992,"fUST",-153.34395769,0.00043834,31,"2025-11-13T14:34:21.992",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858580,1763044462033,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:22.033",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858581,1763044462072,"fUST",-215.39116009,0.00043834,31,"2025-11-13T14:34:22.072",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858582,1763044462116,"fUST",-500.0,0.00043834,31,"2025-11-13T14:34:22.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858583,1763044462159,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.159",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858584,1763044462198,"fUST",-806.84,0.00043835,120,"2025-11-13T14:34:22.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858585,1763044462236,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.236",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858586,1763044462277,"fUST",-595.59,0.00043835,120,"2025-11-13T14:34:22.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858587,1763044462318,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.318",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858588,1763044462360,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.360",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858589,1763044462400,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858590,1763044462441,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.441",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858591,1763044462480,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858592,1763044462519,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.519",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858593,1763044462561,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.561",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858594,1763044462602,"fUST",-904.09,0.00043835,120,"2025-11-13T14:34:22.602",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858595,1763044462640,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.640",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858596,1763044462677,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858597,1763044462712,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.712",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858598,1763044462748,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.748",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858599,1763044462783,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858600,1763044462820,"fUST",-542.78,0.00043835,120,"2025-11-13T14:34:22.820",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858601,1763044462858,"fUST",-826.6,0.00043835,120,"2025-11-13T14:34:22.858",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858602,1763044462892,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.892",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858603,1763044462929,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:22.929",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858604,1763044462970,"fUST",-522.21,0.00043835,120,"2025-11-13T14:34:22.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858605,1763044463011,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.011",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858606,1763044463053,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.053",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858607,1763044463093,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.093",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858608,1763044463129,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.129",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858609,1763044463168,"fUST",-690.26,0.00043835,120,"2025-11-13T14:34:23.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858610,1763044463206,"fUST",-610.6,0.00043835,120,"2025-11-13T14:34:23.206",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858611,1763044463245,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.245",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858612,1763044463286,"fUST",-612.56,0.00043835,120,"2025-11-13T14:34:23.286",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858613,1763044463326,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.326",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858614,1763044463368,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.368",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858615,1763044463408,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858616,1763044463448,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.448",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858617,1763044463488,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858618,1763044463530,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.530",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858619,1763044463568,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.568",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858620,1763044463607,"fUST",-967.7,0.00043835,120,"2025-11-13T14:34:23.607",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858621,1763044463646,"fUST",-223.76349522,0.00043835,120,"2025-11-13T14:34:23.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858622,1763044463681,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858623,1763044463720,"fUST",-545.68,0.00043835,30,"2025-11-13T14:34:23.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858624,1763044463758,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858625,1763044463797,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.797",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858626,1763044463836,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858627,1763044463875,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.875",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858628,1763044463915,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.915",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858629,1763044463956,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.956",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858630,1763044463999,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:23.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858631,1763044464040,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:24.040",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858632,1763044464083,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:24.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858633,1763044464286,"fUST",-1080.34,0.00043835,120,"2025-11-13T14:34:24.286",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858634,1763044464329,"fUST",-670.33,0.00043835,120,"2025-11-13T14:34:24.329",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858635,1763044464374,"fUST",-1050.18,0.00043835,120,"2025-11-13T14:34:24.374",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858636,1763044464416,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:24.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858637,1763044464456,"fUST",-797.41,0.00043835,120,"2025-11-13T14:34:24.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858638,1763044464495,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:24.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858639,1763044464533,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:24.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858640,1763044464571,"fUST",-1058.01,0.00043835,120,"2025-11-13T14:34:24.571",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858641,1763044464611,"fUST",-636.03,0.00043835,120,"2025-11-13T14:34:24.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858642,1763044464651,"fUST",-756.16,0.00043835,120,"2025-11-13T14:34:24.651",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858643,1763044464694,"fUST",-627.99,0.00043835,120,"2025-11-13T14:34:24.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858644,1763044464737,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:24.737",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858645,1763044464782,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:24.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858646,1763044464826,"fUST",-842.47,0.00043835,120,"2025-11-13T14:34:24.826",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858647,1763044464868,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:24.868",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858648,1763044464909,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:24.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858649,1763044464951,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:24.951",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858650,1763044464993,"fUST",-500.0,0.00043835,21,"2025-11-13T14:34:24.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858651,1763044465037,"fUST",-962.61,0.00043835,120,"2025-11-13T14:34:25.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858652,1763044465079,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858653,1763044465128,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.128",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858654,1763044465171,"fUST",-976.46,0.00043835,120,"2025-11-13T14:34:25.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858655,1763044465213,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858656,1763044465255,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.255",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858657,1763044465297,"fUST",-755.83,0.00043835,120,"2025-11-13T14:34:25.297",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858658,1763044465340,"fUST",-1101.35,0.00043835,120,"2025-11-13T14:34:25.340",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858659,1763044465382,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.382",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858660,1763044465423,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858661,1763044465468,"fUST",-540.2,0.00043835,120,"2025-11-13T14:34:25.468",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858662,1763044465510,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.510",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858663,1763044465550,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.550",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858664,1763044465591,"fUST",-1043.45,0.00043835,120,"2025-11-13T14:34:25.591",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858665,1763044465631,"fUST",-740.57,0.00043835,120,"2025-11-13T14:34:25.631",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858666,1763044465670,"fUST",-772.62,0.00043835,120,"2025-11-13T14:34:25.670",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858667,1763044465709,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.709",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858668,1763044465749,"fUST",-769.45,0.00043835,120,"2025-11-13T14:34:25.749",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858669,1763044465789,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858670,1763044465830,"fUST",-544.7443045,0.00043835,120,"2025-11-13T14:34:25.830",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858671,1763044465874,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.874",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858672,1763044465915,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.915",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858673,1763044465956,"fUST",-1292.86,0.00043835,120,"2025-11-13T14:34:25.956",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858674,1763044465997,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:25.997",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858675,1763044466036,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858676,1763044466076,"fUST",-760.03,0.00043835,120,"2025-11-13T14:34:26.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858677,1763044466114,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.114",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858678,1763044466151,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858679,1763044466186,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.186",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858680,1763044466223,"fUST",-1217.87,0.00043835,120,"2025-11-13T14:34:26.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858681,1763044466267,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.267",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858682,1763044466311,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858683,1763044466350,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.350",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858684,1763044466389,"fUST",-1686.3,0.00043835,30,"2025-11-13T14:34:26.389",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858685,1763044466427,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.427",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858686,1763044466465,"fUST",-736.97,0.00043835,120,"2025-11-13T14:34:26.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858687,1763044466502,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.502",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858688,1763044466541,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858689,1763044466584,"fUST",-4610.23,0.00043835,120,"2025-11-13T14:34:26.584",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858690,1763044466626,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.626",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858691,1763044466668,"fUST",-563.13,0.00043835,120,"2025-11-13T14:34:26.668",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858692,1763044466710,"fUST",-1050.47,0.00043835,120,"2025-11-13T14:34:26.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858693,1763044466752,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.752",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858694,1763044466793,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.793",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858695,1763044466834,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.834",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858696,1763044466880,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858697,1763044466923,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:26.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858698,1763044466970,"fUST",-912.37,0.00043835,120,"2025-11-13T14:34:26.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858699,1763044467016,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.016",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858700,1763044467061,"fUST",-1027.89,0.00043835,120,"2025-11-13T14:34:27.061",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858701,1763044467105,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.105",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858702,1763044467150,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858703,1763044467196,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.196",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858704,1763044467246,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.246",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858705,1763044467292,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.292",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858706,1763044467356,"fUST",-514.5,0.00043835,120,"2025-11-13T14:34:27.356",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858707,1763044467409,"fUST",-1943.18,0.00043835,120,"2025-11-13T14:34:27.409",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858708,1763044467460,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.460",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858709,1763044467517,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.517",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858710,1763044467570,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.570",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858711,1763044467624,"fUST",-542.41,0.00043835,120,"2025-11-13T14:34:27.624",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858712,1763044467674,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.674",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858713,1763044467723,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858714,1763044467776,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858715,1763044467825,"fUST",-840.0,0.00043835,120,"2025-11-13T14:34:27.825",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858716,1763044467877,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:27.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858717,1763044467926,"fUST",-1063.89,0.00043835,120,"2025-11-13T14:34:27.926",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858718,1763044467976,"fUST",-1112.02,0.00043835,120,"2025-11-13T14:34:27.976",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858719,1763044468024,"fUST",-683.29,0.00043835,120,"2025-11-13T14:34:28.024",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858720,1763044468072,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:28.072",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858721,1763044468126,"fUST",-559.44,0.00043835,120,"2025-11-13T14:34:28.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858722,1763044468173,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:28.173",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858723,1763044468224,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:28.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858724,1763044468275,"fUST",-500.0,0.00043835,120,"2025-11-13T14:34:28.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858725,1763044468321,"fUST",-571.44,0.00043835,120,"2025-11-13T14:34:28.321",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858726,1763044468375,"fUST",-249.73175131,0.00044108,120,"2025-11-13T14:34:28.375",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858727,1763044468425,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:28.425",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858728,1763044468472,"fUST",-806.84,0.00044109,120,"2025-11-13T14:34:28.472",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858729,1763044468520,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:28.520",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858730,1763044468570,"fUST",-595.59,0.00044109,120,"2025-11-13T14:34:28.570",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858731,1763044468618,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:28.618",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858732,1763044468664,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:28.664",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858733,1763044468710,"fUST",-381.24512007,0.00044109,120,"2025-11-13T14:34:28.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858734,1763044468757,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:28.757",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858735,1763044468802,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:28.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858736,1763044469012,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.012",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858737,1763044469057,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.057",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858738,1763044469100,"fUST",-904.09,0.00044109,120,"2025-11-13T14:34:29.100",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858739,1763044469144,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.144",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858740,1763044469186,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.186",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858741,1763044469227,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858742,1763044469272,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.272",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858743,1763044469314,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858744,1763044469357,"fUST",-542.78,0.00044109,120,"2025-11-13T14:34:29.357",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858745,1763044469401,"fUST",-826.6,0.00044109,120,"2025-11-13T14:34:29.401",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858746,1763044469444,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.444",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858747,1763044469490,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.490",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858748,1763044469534,"fUST",-522.21,0.00044109,120,"2025-11-13T14:34:29.534",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858749,1763044469578,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858750,1763044469621,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.621",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858751,1763044469660,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.660",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858752,1763044469699,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858753,1763044469739,"fUST",-690.26,0.00044109,120,"2025-11-13T14:34:29.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858754,1763044469779,"fUST",-610.6,0.00044109,120,"2025-11-13T14:34:29.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858755,1763044469820,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.820",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858756,1763044469861,"fUST",-612.56,0.00044109,120,"2025-11-13T14:34:29.861",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858757,1763044469902,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.902",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858758,1763044469948,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.948",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858759,1763044469991,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:29.991",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858760,1763044470034,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858761,1763044470075,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.075",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858762,1763044470118,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.118",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858763,1763044470161,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.161",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858764,1763044470202,"fUST",-967.7,0.00044109,120,"2025-11-13T14:34:30.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858765,1763044470242,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.242",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858766,1763044470283,"fUST",-545.68,0.00044109,30,"2025-11-13T14:34:30.283",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858767,1763044470324,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858768,1763044470367,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.367",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858769,1763044470407,"fUST",-408.78784649,0.00044109,120,"2025-11-13T14:34:30.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858770,1763044470446,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.446",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858771,1763044470486,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858772,1763044470527,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858773,1763044470567,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858774,1763044470606,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.606",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858775,1763044470646,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858776,1763044470685,"fUST",-1080.34,0.00044109,120,"2025-11-13T14:34:30.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858777,1763044470725,"fUST",-670.33,0.00044109,120,"2025-11-13T14:34:30.725",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858778,1763044470765,"fUST",-1050.18,0.00044109,120,"2025-11-13T14:34:30.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858779,1763044470804,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.804",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858780,1763044470845,"fUST",-797.41,0.00044109,120,"2025-11-13T14:34:30.845",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858781,1763044470883,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.883",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858782,1763044470922,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:30.922",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858783,1763044470964,"fUST",-1058.01,0.00044109,120,"2025-11-13T14:34:30.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858784,1763044471004,"fUST",-636.03,0.00044109,120,"2025-11-13T14:34:31.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858785,1763044471045,"fUST",-756.16,0.00044109,120,"2025-11-13T14:34:31.045",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858786,1763044471085,"fUST",-627.99,0.00044109,120,"2025-11-13T14:34:31.085",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858787,1763044471124,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.124",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858788,1763044471162,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.162",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858789,1763044471199,"fUST",-842.47,0.00044109,120,"2025-11-13T14:34:31.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858790,1763044471236,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.236",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858791,1763044471279,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858792,1763044471328,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.328",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858793,1763044471376,"fUST",-500.0,0.00044109,21,"2025-11-13T14:34:31.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858794,1763044471422,"fUST",-962.61,0.00044109,120,"2025-11-13T14:34:31.422",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858795,1763044471465,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858796,1763044471506,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.506",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858797,1763044471546,"fUST",-976.46,0.00044109,120,"2025-11-13T14:34:31.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858798,1763044471588,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.588",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858799,1763044471633,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.633",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858800,1763044471671,"fUST",-755.83,0.00044109,120,"2025-11-13T14:34:31.671",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858801,1763044471707,"fUST",-1101.35,0.00044109,120,"2025-11-13T14:34:31.707",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858802,1763044471743,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.743",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858803,1763044471780,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.780",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858804,1763044471816,"fUST",-540.2,0.00044109,120,"2025-11-13T14:34:31.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858805,1763044471853,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.853",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858806,1763044471891,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:31.891",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858807,1763044471928,"fUST",-1043.45,0.00044109,120,"2025-11-13T14:34:31.928",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858808,1763044471972,"fUST",-740.57,0.00044109,120,"2025-11-13T14:34:31.972",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858809,1763044472015,"fUST",-772.62,0.00044109,120,"2025-11-13T14:34:32.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858810,1763044472058,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858811,1763044472098,"fUST",-769.45,0.00044109,120,"2025-11-13T14:34:32.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858812,1763044472136,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858813,1763044472174,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.174",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858814,1763044472212,"fUST",-548.53783824,0.00044109,120,"2025-11-13T14:34:32.212",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858815,1763044472252,"fUST",-1292.86,0.00044109,120,"2025-11-13T14:34:32.252",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858816,1763044472294,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858817,1763044472337,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.337",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858818,1763044472384,"fUST",-760.03,0.00044109,120,"2025-11-13T14:34:32.384",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858819,1763044472432,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.432",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858820,1763044472474,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.474",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858821,1763044472515,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.515",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858822,1763044472558,"fUST",-1217.87,0.00044109,120,"2025-11-13T14:34:32.558",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858823,1763044472598,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858824,1763044472642,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.642",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858825,1763044472684,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.684",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858826,1763044472725,"fUST",-1686.3,0.00044109,30,"2025-11-13T14:34:32.725",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858827,1763044472765,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858828,1763044472805,"fUST",-736.97,0.00044109,120,"2025-11-13T14:34:32.805",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858829,1763044472844,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.844",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858830,1763044472881,"fUST",-624.71748422,0.00044109,120,"2025-11-13T14:34:32.881",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858831,1763044472920,"fUST",-4610.23,0.00044109,120,"2025-11-13T14:34:32.920",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858832,1763044472959,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:32.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858833,1763044472996,"fUST",-563.13,0.00044109,120,"2025-11-13T14:34:32.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858834,1763044473034,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858835,1763044473073,"fUST",-1050.47,0.00044109,120,"2025-11-13T14:34:33.073",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858836,1763044473114,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.114",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858837,1763044473156,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.156",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858838,1763044473199,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858839,1763044473378,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.378",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858840,1763044473422,"fUST",-912.37,0.00044109,120,"2025-11-13T14:34:33.422",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858841,1763044473465,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858842,1763044473507,"fUST",-1027.89,0.00044109,120,"2025-11-13T14:34:33.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858843,1763044473551,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.551",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858844,1763044473596,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.596",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858845,1763044473638,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.638",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858846,1763044473682,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858847,1763044473723,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858848,1763044473766,"fUST",-514.5,0.00044109,120,"2025-11-13T14:34:33.766",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858849,1763044473808,"fUST",-1943.18,0.00044109,120,"2025-11-13T14:34:33.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858850,1763044473847,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.847",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858851,1763044473886,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.886",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858852,1763044473923,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:33.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858853,1763044473965,"fUST",-542.41,0.00044109,120,"2025-11-13T14:34:33.965",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858854,1763044474007,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:34.007",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858855,1763044474047,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:34.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858856,1763044474085,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:34.085",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858857,1763044474123,"fUST",-840.0,0.00044109,120,"2025-11-13T14:34:34.123",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858858,1763044474162,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:34.162",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858859,1763044474202,"fUST",-1063.89,0.00044109,120,"2025-11-13T14:34:34.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858860,1763044474242,"fUST",-1112.02,0.00044109,120,"2025-11-13T14:34:34.242",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858861,1763044474280,"fUST",-683.29,0.00044109,120,"2025-11-13T14:34:34.280",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858862,1763044474321,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:34.321",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858863,1763044474359,"fUST",-559.44,0.00044109,120,"2025-11-13T14:34:34.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858864,1763044474398,"fUST",-518.27467051,0.00044109,120,"2025-11-13T14:34:34.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858865,1763044474438,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:34.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858866,1763044474478,"fUST",-500.0,0.00044109,120,"2025-11-13T14:34:34.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858867,1763044474518,"fUST",-571.44,0.00044109,120,"2025-11-13T14:34:34.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858868,1763044474559,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:34.559",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858869,1763044474599,"fUST",-806.84,0.00044383,120,"2025-11-13T14:34:34.599",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858870,1763044474641,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:34.641",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858871,1763044474681,"fUST",-595.59,0.00044383,120,"2025-11-13T14:34:34.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858872,1763044474721,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:34.721",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858873,1763044474762,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:34.762",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858874,1763044474803,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:34.803",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858875,1763044474844,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:34.844",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858876,1763044474885,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:34.885",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858877,1763044474925,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:34.925",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858878,1763044474970,"fUST",-904.09,0.00044383,120,"2025-11-13T14:34:34.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858879,1763044475011,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.011",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858880,1763044475055,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.055",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858881,1763044475097,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.097",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858882,1763044475138,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858883,1763044475178,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858884,1763044475217,"fUST",-542.78,0.00044383,120,"2025-11-13T14:34:35.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858885,1763044475257,"fUST",-826.6,0.00044383,120,"2025-11-13T14:34:35.257",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858886,1763044475296,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858887,1763044475337,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.337",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858888,1763044475379,"fUST",-522.21,0.00044383,120,"2025-11-13T14:34:35.379",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858889,1763044475419,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.419",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858890,1763044475459,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858891,1763044475501,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.501",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858892,1763044475546,"fUST",-690.26,0.00044383,120,"2025-11-13T14:34:35.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858893,1763044475587,"fUST",-610.6,0.00044383,120,"2025-11-13T14:34:35.587",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858894,1763044475631,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.631",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858895,1763044475673,"fUST",-612.56,0.00044383,120,"2025-11-13T14:34:35.673",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858896,1763044475713,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858897,1763044475754,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858898,1763044475796,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.796",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858899,1763044475837,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.837",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858900,1763044475877,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858901,1763044475917,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.917",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858902,1763044475959,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:35.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858903,1763044475999,"fUST",-967.7,0.00044383,120,"2025-11-13T14:34:35.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858904,1763044476043,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858905,1763044476084,"fUST",-545.68,0.00044383,30,"2025-11-13T14:34:36.084",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858906,1763044476125,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858907,1763044476164,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.164",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858908,1763044476210,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.210",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858909,1763044476258,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.258",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858910,1763044476303,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858911,1763044476355,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858912,1763044476403,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.403",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858913,1763044476455,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.455",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858914,1763044476501,"fUST",-1080.34,0.00044383,120,"2025-11-13T14:34:36.501",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858915,1763044476547,"fUST",-670.33,0.00044383,120,"2025-11-13T14:34:36.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858916,1763044476599,"fUST",-1050.18,0.00044383,120,"2025-11-13T14:34:36.599",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858917,1763044476643,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858918,1763044476686,"fUST",-797.41,0.00044383,120,"2025-11-13T14:34:36.686",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858919,1763044476729,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858920,1763044476779,"fUST",-393.87970069,0.00044383,120,"2025-11-13T14:34:36.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858921,1763044476820,"fUST",-1058.01,0.00044383,120,"2025-11-13T14:34:36.820",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858922,1763044476862,"fUST",-636.03,0.00044383,120,"2025-11-13T14:34:36.862",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858923,1763044476904,"fUST",-756.16,0.00044383,120,"2025-11-13T14:34:36.904",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858924,1763044476944,"fUST",-627.99,0.00044383,120,"2025-11-13T14:34:36.944",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858925,1763044476984,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:36.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858926,1763044477023,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:37.023",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858927,1763044477062,"fUST",-842.47,0.00044383,120,"2025-11-13T14:34:37.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858928,1763044477100,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:37.100",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858929,1763044477140,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:37.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858930,1763044477178,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:37.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858931,1763044477216,"fUST",-500.0,0.00044383,21,"2025-11-13T14:34:37.216",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858932,1763044477256,"fUST",-962.61,0.00044383,120,"2025-11-13T14:34:37.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858933,1763044477297,"fUST",-573.01084856,0.00044383,120,"2025-11-13T14:34:37.297",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858934,1763044477338,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:37.338",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858935,1763044477383,"fUST",-976.46,0.00044383,120,"2025-11-13T14:34:37.383",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858936,1763044477424,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:37.424",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858937,1763044477467,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:37.467",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858938,1763044477509,"fUST",-755.83,0.00044383,120,"2025-11-13T14:34:37.509",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858939,1763044477552,"fUST",-1101.35,0.00044383,120,"2025-11-13T14:34:37.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858940,1763044477597,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:37.597",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858941,1763044477639,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:37.639",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858942,1763044477815,"fUST",-540.2,0.00044383,120,"2025-11-13T14:34:37.815",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858943,1763044477856,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:37.856",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858944,1763044477896,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:37.896",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858945,1763044477943,"fUST",-1043.45,0.00044383,120,"2025-11-13T14:34:37.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858946,1763044477989,"fUST",-740.57,0.00044383,120,"2025-11-13T14:34:37.989",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858947,1763044478038,"fUST",-772.62,0.00044383,120,"2025-11-13T14:34:38.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858948,1763044478085,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.085",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858949,1763044478135,"fUST",-769.45,0.00044383,120,"2025-11-13T14:34:38.135",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858950,1763044478177,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.177",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858951,1763044478220,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.220",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858952,1763044478262,"fUST",-1292.86,0.00044383,120,"2025-11-13T14:34:38.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858953,1763044478304,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.304",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858954,1763044478348,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.348",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858955,1763044478392,"fUST",-760.03,0.00044383,120,"2025-11-13T14:34:38.392",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858956,1763044478433,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.433",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858957,1763044478475,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.475",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858958,1763044478516,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858959,1763044478558,"fUST",-1217.87,0.00044383,120,"2025-11-13T14:34:38.558",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858960,1763044478600,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858961,1763044478644,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.644",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858962,1763044478684,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.684",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858963,1763044478724,"fUST",-1686.3,0.00044383,30,"2025-11-13T14:34:38.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858964,1763044478763,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858965,1763044478803,"fUST",-736.97,0.00044383,120,"2025-11-13T14:34:38.803",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858966,1763044478842,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.842",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858967,1763044478886,"fUST",-4610.23,0.00044383,120,"2025-11-13T14:34:38.886",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858968,1763044478924,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:38.924",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858969,1763044478964,"fUST",-563.13,0.00044383,120,"2025-11-13T14:34:38.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858970,1763044479004,"fUST",-165.84118612,0.00044383,120,"2025-11-13T14:34:39.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858971,1763044479044,"fUST",-1050.47,0.00044383,120,"2025-11-13T14:34:39.044",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858972,1763044479084,"fUST",-460.38802428,0.00044383,120,"2025-11-13T14:34:39.084",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858973,1763044479129,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.129",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858974,1763044479171,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858975,1763044479212,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.212",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858976,1763044479254,"fUST",-912.37,0.00044383,120,"2025-11-13T14:34:39.254",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858977,1763044479297,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.297",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858978,1763044479340,"fUST",-1027.89,0.00044383,120,"2025-11-13T14:34:39.340",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858979,1763044479388,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.388",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858980,1763044479433,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.433",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858981,1763044479474,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.474",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858982,1763044479516,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858983,1763044479567,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858984,1763044479614,"fUST",-514.5,0.00044383,120,"2025-11-13T14:34:39.614",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858985,1763044479666,"fUST",-1943.18,0.00044383,120,"2025-11-13T14:34:39.666",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858986,1763044479714,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858987,1763044479757,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.757",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858988,1763044479797,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.797",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858989,1763044479838,"fUST",-542.41,0.00044383,120,"2025-11-13T14:34:39.838",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858990,1763044479885,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.885",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858991,1763044479926,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.926",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858992,1763044479974,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:39.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858993,1763044480021,"fUST",-840.0,0.00044383,120,"2025-11-13T14:34:40.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858994,1763044480065,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:40.065",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858995,1763044480109,"fUST",-1063.89,0.00044383,120,"2025-11-13T14:34:40.109",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858996,1763044480151,"fUST",-1112.02,0.00044383,120,"2025-11-13T14:34:40.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858997,1763044480192,"fUST",-683.29,0.00044383,120,"2025-11-13T14:34:40.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858998,1763044480233,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:40.233",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393858999,1763044480275,"fUST",-559.44,0.00044383,120,"2025-11-13T14:34:40.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859000,1763044480318,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:40.318",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859001,1763044480359,"fUST",-500.0,0.00044383,120,"2025-11-13T14:34:40.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859002,1763044480400,"fUST",-571.44,0.00044383,120,"2025-11-13T14:34:40.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859003,1763044480440,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.440",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859004,1763044480480,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859005,1763044480519,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.519",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859006,1763044480557,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.557",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859007,1763044480597,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.597",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859008,1763044480636,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.636",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859009,1763044480674,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.674",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859010,1763044480711,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859011,1763044480749,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.749",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859012,1763044480786,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.786",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859013,1763044480830,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.830",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859014,1763044480876,"fUST",-350.13521663,0.00044657,120,"2025-11-13T14:34:40.876",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859015,1763044480916,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.916",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859016,1763044480958,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:40.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859017,1763044481000,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859018,1763044481040,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.040",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859019,1763044481078,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.078",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859020,1763044481115,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859021,1763044481150,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859022,1763044481186,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.186",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859023,1763044481224,"fUST",-233.57129123,0.00044657,120,"2025-11-13T14:34:41.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859024,1763044481263,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.263",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859025,1763044481303,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859026,1763044481339,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.339",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859027,1763044481381,"fUST",-403.06726857,0.00044657,120,"2025-11-13T14:34:41.381",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859028,1763044481419,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.419",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859029,1763044481456,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859030,1763044481495,"fUST",-1040.22,0.00044657,120,"2025-11-13T14:34:41.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859031,1763044481536,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859032,1763044481578,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859033,1763044481618,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.618",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859034,1763044481656,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859035,1763044481695,"fUST",-689.67,0.00044657,120,"2025-11-13T14:34:41.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859036,1763044481734,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859037,1763044481775,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859038,1763044481813,"fUST",-754.53,0.00044657,120,"2025-11-13T14:34:41.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859039,1763044481853,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.853",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859040,1763044481892,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.892",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859041,1763044481933,"fUST",-594.45045757,0.00044657,120,"2025-11-13T14:34:41.933",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859042,1763044481976,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:41.976",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859043,1763044482017,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.017",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859044,1763044482059,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859045,1763044482099,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859046,1763044482277,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859047,1763044482325,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.325",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859048,1763044482369,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859049,1763044482416,"fUST",-604.61957691,0.00044657,120,"2025-11-13T14:34:42.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859050,1763044482460,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.460",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859051,1763044482503,"fUST",-604.91,0.00044657,120,"2025-11-13T14:34:42.503",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859052,1763044482547,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859053,1763044482588,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.588",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859054,1763044482631,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.631",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859055,1763044482672,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.672",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859056,1763044482712,"fUST",-541.9,0.00044657,120,"2025-11-13T14:34:42.712",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859057,1763044482752,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.752",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859058,1763044482792,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859059,1763044482831,"fUST",-396.6854998,0.00044657,120,"2025-11-13T14:34:42.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859060,1763044482872,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.872",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859061,1763044482915,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.915",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859062,1763044482954,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:42.954",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859063,1763044482993,"fUST",-603.65,0.00044657,120,"2025-11-13T14:34:42.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859064,1763044483030,"fUST",-1206.3,0.00044657,120,"2025-11-13T14:34:43.030",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859065,1763044483068,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859066,1763044483104,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.104",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859067,1763044483140,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859068,1763044483179,"fUST",-684.51,0.00044657,120,"2025-11-13T14:34:43.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859069,1763044483218,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859070,1763044483256,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859071,1763044483295,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.295",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859072,1763044483333,"fUST",-806.84,0.00044657,120,"2025-11-13T14:34:43.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859073,1763044483371,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859074,1763044483408,"fUST",-595.59,0.00044657,120,"2025-11-13T14:34:43.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859075,1763044483447,"fUST",-602.35250674,0.00044657,120,"2025-11-13T14:34:43.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859076,1763044483488,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859077,1763044483529,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.529",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859078,1763044483567,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859079,1763044483606,"fUST",-518.74039139,0.00044657,120,"2025-11-13T14:34:43.606",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859080,1763044483644,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.644",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859081,1763044483683,"fUST",-904.09,0.00044657,120,"2025-11-13T14:34:43.683",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859082,1763044483720,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859083,1763044483758,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859084,1763044483795,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.795",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859085,1763044483834,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.834",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859086,1763044483875,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:43.875",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859087,1763044483913,"fUST",-542.78,0.00044657,120,"2025-11-13T14:34:43.913",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859088,1763044483951,"fUST",-826.6,0.00044657,120,"2025-11-13T14:34:43.951",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859089,1763044483990,"fUST",-484.01423901,0.00044657,120,"2025-11-13T14:34:43.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859090,1763044484031,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.031",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859091,1763044484071,"fUST",-522.21,0.00044657,120,"2025-11-13T14:34:44.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859092,1763044484111,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.111",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859093,1763044484153,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.153",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859094,1763044484193,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859095,1763044484234,"fUST",-690.26,0.00044657,120,"2025-11-13T14:34:44.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859096,1763044484276,"fUST",-610.6,0.00044657,120,"2025-11-13T14:34:44.276",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859097,1763044484318,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.318",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859098,1763044484361,"fUST",-612.56,0.00044657,120,"2025-11-13T14:34:44.361",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859099,1763044484402,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.402",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859100,1763044484443,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.443",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859101,1763044484485,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.485",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859102,1763044484528,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.528",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859103,1763044484570,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.570",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859104,1763044484611,"fUST",-550.77739583,0.00044657,120,"2025-11-13T14:34:44.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859105,1763044484651,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.651",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859106,1763044484690,"fUST",-967.7,0.00044657,120,"2025-11-13T14:34:44.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859107,1763044484729,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859108,1763044484769,"fUST",-545.68,0.00044657,30,"2025-11-13T14:34:44.769",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859109,1763044484811,"fUST",-638.502782,0.00044657,120,"2025-11-13T14:34:44.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859110,1763044484860,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.860",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859111,1763044484906,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.906",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859112,1763044484954,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:44.954",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859113,1763044485001,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:45.001",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859114,1763044485047,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:45.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859115,1763044485094,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:45.094",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859116,1763044485150,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:45.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859117,1763044485193,"fUST",-1080.34,0.00044657,120,"2025-11-13T14:34:45.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859118,1763044485240,"fUST",-670.33,0.00044657,120,"2025-11-13T14:34:45.240",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859119,1763044485283,"fUST",-1050.18,0.00044657,120,"2025-11-13T14:34:45.283",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859120,1763044485323,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:45.323",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859121,1763044485362,"fUST",-797.41,0.00044657,120,"2025-11-13T14:34:45.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859122,1763044485404,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:45.404",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859123,1763044485446,"fUST",-636.03,0.00044657,120,"2025-11-13T14:34:45.446",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859124,1763044485486,"fUST",-1058.01,0.00044657,120,"2025-11-13T14:34:45.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859125,1763044485528,"fUST",-756.16,0.00044657,120,"2025-11-13T14:34:45.528",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859126,1763044485571,"fUST",-627.99,0.00044657,120,"2025-11-13T14:34:45.571",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859127,1763044485615,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:45.615",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859128,1763044485659,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:45.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859129,1763044485705,"fUST",-842.47,0.00044657,120,"2025-11-13T14:34:45.705",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859130,1763044485747,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:45.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859131,1763044485790,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:45.790",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859132,1763044485833,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:45.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859133,1763044485881,"fUST",-500.0,0.00044657,21,"2025-11-13T14:34:45.881",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859134,1763044485925,"fUST",-962.61,0.00044657,120,"2025-11-13T14:34:45.925",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859135,1763044485972,"fUST",-605.42147935,0.00044657,120,"2025-11-13T14:34:45.972",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859136,1763044486015,"fUST",-976.46,0.00044657,120,"2025-11-13T14:34:46.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859137,1763044486059,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:46.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859138,1763044486103,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:46.103",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859139,1763044486146,"fUST",-755.83,0.00044657,120,"2025-11-13T14:34:46.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859140,1763044486189,"fUST",-1101.35,0.00044657,120,"2025-11-13T14:34:46.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859141,1763044486231,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:46.231",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859142,1763044486273,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:46.273",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859143,1763044486315,"fUST",-540.2,0.00044657,120,"2025-11-13T14:34:46.315",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859144,1763044486362,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:46.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859145,1763044486408,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:46.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859146,1763044486456,"fUST",-1043.45,0.00044657,120,"2025-11-13T14:34:46.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859147,1763044486502,"fUST",-740.57,0.00044657,120,"2025-11-13T14:34:46.502",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859148,1763044486551,"fUST",-772.62,0.00044657,120,"2025-11-13T14:34:46.551",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859149,1763044486603,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:46.603",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859150,1763044486776,"fUST",-769.45,0.00044657,120,"2025-11-13T14:34:46.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859151,1763044486816,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:46.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859152,1763044486857,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:46.857",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859153,1763044486895,"fUST",-1292.86,0.00044657,120,"2025-11-13T14:34:46.895",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859154,1763044486934,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:46.934",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859155,1763044486979,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:46.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859156,1763044487021,"fUST",-760.03,0.00044657,120,"2025-11-13T14:34:47.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859157,1763044487061,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.061",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859158,1763044487103,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.103",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859159,1763044487146,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859160,1763044487187,"fUST",-1217.87,0.00044657,120,"2025-11-13T14:34:47.187",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859161,1763044487227,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859162,1763044487267,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.267",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859163,1763044487309,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.309",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859164,1763044487354,"fUST",-1686.3,0.00044657,30,"2025-11-13T14:34:47.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859165,1763044487395,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.395",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859166,1763044487435,"fUST",-736.97,0.00044657,120,"2025-11-13T14:34:47.435",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859167,1763044487477,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859168,1763044487523,"fUST",-4610.23,0.00044657,120,"2025-11-13T14:34:47.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859169,1763044487564,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859170,1763044487604,"fUST",-563.13,0.00044657,120,"2025-11-13T14:34:47.604",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859171,1763044487645,"fUST",-1050.47,0.00044657,120,"2025-11-13T14:34:47.645",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859172,1763044487684,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.684",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859173,1763044487722,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.722",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859174,1763044487759,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859175,1763044487796,"fUST",-912.37,0.00044657,120,"2025-11-13T14:34:47.796",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859176,1763044487833,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859177,1763044487871,"fUST",-1027.89,0.00044657,120,"2025-11-13T14:34:47.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859178,1763044487908,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.908",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859179,1763044487950,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.950",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859180,1763044487989,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:47.989",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859181,1763044488031,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.031",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859182,1763044488073,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.073",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859183,1763044488115,"fUST",-514.5,0.00044657,120,"2025-11-13T14:34:48.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859184,1763044488155,"fUST",-1943.18,0.00044657,120,"2025-11-13T14:34:48.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859185,1763044488195,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.195",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859186,1763044488239,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.239",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859187,1763044488285,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.285",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859188,1763044488326,"fUST",-542.41,0.00044657,120,"2025-11-13T14:34:48.326",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859189,1763044488366,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.366",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859190,1763044488407,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859191,1763044488448,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.448",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859192,1763044488489,"fUST",-840.0,0.00044657,120,"2025-11-13T14:34:48.489",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859193,1763044488528,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.528",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859194,1763044488570,"fUST",-1063.89,0.00044657,120,"2025-11-13T14:34:48.570",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859195,1763044488610,"fUST",-1112.02,0.00044657,120,"2025-11-13T14:34:48.610",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859196,1763044488649,"fUST",-683.29,0.00044657,120,"2025-11-13T14:34:48.649",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859197,1763044488687,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.687",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859198,1763044488725,"fUST",-559.44,0.00044657,120,"2025-11-13T14:34:48.725",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859199,1763044488763,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859200,1763044488801,"fUST",-500.0,0.00044657,120,"2025-11-13T14:34:48.801",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859201,1763044488841,"fUST",-296.08,0.000447,14,"2025-11-13T14:34:48.841",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859202,1763044488887,"fUST",-160.52,0.000447,14,"2025-11-13T14:34:48.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859203,1763044488932,"fUST",-1846.3,0.000447,14,"2025-11-13T14:34:48.932",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859204,1763044488977,"fUST",-1005.31638174,0.00044721,10,"2025-11-13T14:34:48.977",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859205,1763044489024,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.024",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859206,1763044489068,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859207,1763044489112,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.112",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859208,1763044489153,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.153",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859209,1763044489193,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859210,1763044489233,"fUST",-660.67,0.00044931,120,"2025-11-13T14:34:49.233",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859211,1763044489275,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859212,1763044489316,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.316",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859213,1763044489357,"fUST",-577.28,0.00044931,120,"2025-11-13T14:34:49.357",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859214,1763044489401,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.401",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859215,1763044489444,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.444",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859216,1763044489486,"fUST",-166.62730352,0.00044931,120,"2025-11-13T14:34:49.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859217,1763044489527,"fUST",-548.32,0.00044931,120,"2025-11-13T14:34:49.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859218,1763044489569,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.569",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859219,1763044489621,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.621",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859220,1763044489661,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.661",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859221,1763044489701,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.701",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859222,1763044489742,"fUST",-769.02,0.00044931,120,"2025-11-13T14:34:49.742",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859223,1763044489785,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.785",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859224,1763044489828,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.828",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859225,1763044489869,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.869",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859226,1763044489909,"fUST",-327.37852351,0.00044931,120,"2025-11-13T14:34:49.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859227,1763044489955,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:49.955",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859228,1763044489997,"fUST",-530.78,0.00044931,120,"2025-11-13T14:34:49.997",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859229,1763044490040,"fUST",-859.54,0.00044931,120,"2025-11-13T14:34:50.040",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859230,1763044490083,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859231,1763044490126,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859232,1763044490166,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.166",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859233,1763044490204,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.204",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859234,1763044490245,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.245",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859235,1763044490285,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.285",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859236,1763044490325,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.325",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859237,1763044490363,"fUST",-500.98,0.00044931,120,"2025-11-13T14:34:50.363",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859238,1763044490402,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.402",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859239,1763044490439,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.439",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859240,1763044490478,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859241,1763044490515,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.515",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859242,1763044490553,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.553",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859243,1763044490589,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.589",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859244,1763044490629,"fUST",-430.16940366,0.00044931,120,"2025-11-13T14:34:50.629",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859245,1763044490664,"fUST",-469.17033221,0.00044931,120,"2025-11-13T14:34:50.664",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859246,1763044490700,"fUST",-544.13,0.00044931,120,"2025-11-13T14:34:50.700",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859247,1763044490739,"fUST",-698.26,0.00044931,120,"2025-11-13T14:34:50.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859248,1763044490778,"fUST",-514.24,0.00044931,120,"2025-11-13T14:34:50.778",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859249,1763044490818,"fUST",-555.27,0.00044931,120,"2025-11-13T14:34:50.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859250,1763044490859,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:50.859",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859251,1763044490902,"fUST",-726.8,0.00044931,120,"2025-11-13T14:34:50.902",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859252,1763044490944,"fUST",-200.0,0.00044931,120,"2025-11-13T14:34:50.944",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859253,1763044491135,"fUST",-762.24,0.00044931,120,"2025-11-13T14:34:51.135",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859254,1763044491176,"fUST",-573.68186751,0.00044931,120,"2025-11-13T14:34:51.176",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859255,1763044491214,"fUST",-1000.0,0.00044931,120,"2025-11-13T14:34:51.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859256,1763044491253,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.253",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859257,1763044491292,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.292",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859258,1763044491330,"fUST",-551.35,0.00044931,120,"2025-11-13T14:34:51.330",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859259,1763044491368,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.368",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859260,1763044491407,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859261,1763044491447,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859262,1763044491483,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.483",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859263,1763044491519,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.519",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859264,1763044491557,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.557",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859265,1763044491594,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859266,1763044491631,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.631",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859267,1763044491667,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859268,1763044491703,"fUST",-599.22,0.00044931,120,"2025-11-13T14:34:51.703",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859269,1763044491740,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.740",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859270,1763044491777,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859271,1763044491814,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859272,1763044491851,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.851",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859273,1763044491889,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859274,1763044491926,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:51.926",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859275,1763044491964,"fUST",-592.36412972,0.00044931,120,"2025-11-13T14:34:51.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859276,1763044492003,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.003",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859277,1763044492041,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.041",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859278,1763044492076,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859279,1763044492111,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.111",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859280,1763044492147,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859281,1763044492185,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.185",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859282,1763044492223,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859283,1763044492265,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.265",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859284,1763044492307,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.307",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859285,1763044492352,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.352",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859286,1763044492396,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.396",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859287,1763044492439,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.439",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859288,1763044492482,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.482",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859289,1763044492524,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.524",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859290,1763044492567,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859291,1763044492610,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.610",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859292,1763044492651,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.651",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859293,1763044492691,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.691",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859294,1763044492734,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859295,1763044492777,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859296,1763044492820,"fUST",-193.60735417,0.00044931,120,"2025-11-13T14:34:52.820",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859297,1763044492863,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859298,1763044492903,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859299,1763044492947,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.947",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859300,1763044492988,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:52.988",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859301,1763044493029,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.029",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859302,1763044493068,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859303,1763044493110,"fUST",-1040.22,0.00044931,120,"2025-11-13T14:34:53.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859304,1763044493149,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859305,1763044493188,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859306,1763044493226,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.226",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859307,1763044493263,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.263",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859308,1763044493302,"fUST",-689.67,0.00044931,120,"2025-11-13T14:34:53.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859309,1763044493342,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.342",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859310,1763044493383,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.383",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859311,1763044493423,"fUST",-754.53,0.00044931,120,"2025-11-13T14:34:53.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859312,1763044493461,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.461",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859313,1763044493500,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.500",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859314,1763044493540,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.540",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859315,1763044493580,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.580",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859316,1763044493620,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.620",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859317,1763044493661,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.661",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859318,1763044493699,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859319,1763044493736,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.736",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859320,1763044493776,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859321,1763044493816,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859322,1763044493857,"fUST",-604.91,0.00044931,120,"2025-11-13T14:34:53.857",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859323,1763044493898,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.898",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859324,1763044493939,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.939",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859325,1763044493987,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:53.987",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859326,1763044494028,"fUST",-463.41794701,0.00044931,120,"2025-11-13T14:34:54.028",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859327,1763044494069,"fUST",-541.9,0.00044931,120,"2025-11-13T14:34:54.069",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859328,1763044494109,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.109",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859329,1763044494151,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859330,1763044494195,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.195",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859331,1763044494238,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859332,1763044494284,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.284",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859333,1763044494331,"fUST",-603.65,0.00044931,120,"2025-11-13T14:34:54.331",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859334,1763044494379,"fUST",-1206.3,0.00044931,120,"2025-11-13T14:34:54.379",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859335,1763044494424,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.424",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859336,1763044494466,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.466",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859337,1763044494509,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.509",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859338,1763044494550,"fUST",-684.51,0.00044931,120,"2025-11-13T14:34:54.550",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859339,1763044494592,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.592",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859340,1763044494635,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.635",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859341,1763044494677,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859342,1763044494717,"fUST",-806.84,0.00044931,120,"2025-11-13T14:34:54.717",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859343,1763044494759,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859344,1763044494800,"fUST",-595.59,0.00044931,120,"2025-11-13T14:34:54.800",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859345,1763044494842,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.842",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859346,1763044494884,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.884",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859347,1763044494924,"fUST",-559.42,0.00044931,120,"2025-11-13T14:34:54.924",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859348,1763044494969,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:54.969",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859349,1763044495011,"fUST",-904.09,0.00044931,120,"2025-11-13T14:34:55.011",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859350,1763044495064,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.064",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859351,1763044495107,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.107",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859352,1763044495149,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859353,1763044495192,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859354,1763044495234,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859355,1763044495277,"fUST",-542.78,0.00044931,120,"2025-11-13T14:34:55.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859356,1763044495319,"fUST",-826.6,0.00044931,120,"2025-11-13T14:34:55.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859357,1763044495524,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.524",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859358,1763044495573,"fUST",-522.21,0.00044931,120,"2025-11-13T14:34:55.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859359,1763044495622,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859360,1763044495671,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.671",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859361,1763044495716,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.716",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859362,1763044495762,"fUST",-690.26,0.00044931,120,"2025-11-13T14:34:55.762",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859363,1763044495805,"fUST",-610.6,0.00044931,120,"2025-11-13T14:34:55.805",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859364,1763044495847,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.847",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859365,1763044495895,"fUST",-612.56,0.00044931,120,"2025-11-13T14:34:55.895",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859366,1763044495938,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.938",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859367,1763044495984,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:55.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859368,1763044496027,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.027",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859369,1763044496068,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859370,1763044496112,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.112",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859371,1763044496152,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.152",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859372,1763044496194,"fUST",-967.7,0.00044931,120,"2025-11-13T14:34:56.194",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859373,1763044496232,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.232",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859374,1763044496274,"fUST",-545.68,0.00044931,30,"2025-11-13T14:34:56.274",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859375,1763044496316,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.316",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859376,1763044496360,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.360",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859377,1763044496403,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.403",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859378,1763044496446,"fUST",-444.55129172,0.00044931,120,"2025-11-13T14:34:56.446",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859379,1763044496486,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859380,1763044496527,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859381,1763044496567,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859382,1763044496609,"fUST",-1080.34,0.00044931,120,"2025-11-13T14:34:56.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859383,1763044496650,"fUST",-670.33,0.00044931,120,"2025-11-13T14:34:56.650",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859384,1763044496694,"fUST",-1050.18,0.00044931,120,"2025-11-13T14:34:56.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859385,1763044496739,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:56.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859386,1763044496781,"fUST",-797.41,0.00044931,120,"2025-11-13T14:34:56.781",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859387,1763044496825,"fUST",-373.44165733,0.00044931,120,"2025-11-13T14:34:56.825",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859388,1763044496871,"fUST",-1058.01,0.00044931,120,"2025-11-13T14:34:56.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859389,1763044496917,"fUST",-756.16,0.00044931,120,"2025-11-13T14:34:56.917",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859390,1763044496960,"fUST",-636.03,0.00044931,120,"2025-11-13T14:34:56.960",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859391,1763044497005,"fUST",-627.99,0.00044931,120,"2025-11-13T14:34:57.005",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859392,1763044497050,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:57.050",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859393,1763044497092,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:57.092",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859394,1763044497136,"fUST",-842.47,0.00044931,120,"2025-11-13T14:34:57.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859395,1763044497182,"fUST",-246.54402207,0.00044931,120,"2025-11-13T14:34:57.182",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859396,1763044497224,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:57.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859397,1763044497265,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:57.265",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859398,1763044497310,"fUST",-500.0,0.00044931,21,"2025-11-13T14:34:57.310",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859399,1763044497352,"fUST",-962.61,0.00044931,120,"2025-11-13T14:34:57.352",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859400,1763044497396,"fUST",-976.46,0.00044931,120,"2025-11-13T14:34:57.396",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859401,1763044497441,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:57.441",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859402,1763044497483,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:57.483",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859403,1763044497525,"fUST",-755.83,0.00044931,120,"2025-11-13T14:34:57.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859404,1763044497567,"fUST",-1101.35,0.00044931,120,"2025-11-13T14:34:57.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859405,1763044497609,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:57.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859406,1763044497649,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:57.649",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859407,1763044497692,"fUST",-540.2,0.00044931,120,"2025-11-13T14:34:57.692",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859408,1763044497735,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:57.735",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859409,1763044497775,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:57.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859410,1763044497815,"fUST",-1043.45,0.00044931,120,"2025-11-13T14:34:57.815",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859411,1763044497858,"fUST",-740.57,0.00044931,120,"2025-11-13T14:34:57.858",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859412,1763044497899,"fUST",-772.62,0.00044931,120,"2025-11-13T14:34:57.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859413,1763044497949,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:57.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859414,1763044497996,"fUST",-769.45,0.00044931,120,"2025-11-13T14:34:57.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859415,1763044498037,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859416,1763044498078,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.078",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859417,1763044498119,"fUST",-1292.86,0.00044931,120,"2025-11-13T14:34:58.119",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859418,1763044498160,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.160",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859419,1763044498201,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.201",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859420,1763044498241,"fUST",-760.03,0.00044931,120,"2025-11-13T14:34:58.241",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859421,1763044498285,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.285",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859422,1763044498331,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.331",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859423,1763044498379,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.379",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859424,1763044498426,"fUST",-1217.87,0.00044931,120,"2025-11-13T14:34:58.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859425,1763044498470,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859426,1763044498514,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859427,1763044498558,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.558",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859428,1763044498600,"fUST",-1686.3,0.00044931,30,"2025-11-13T14:34:58.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859429,1763044498647,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.647",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859430,1763044498688,"fUST",-736.97,0.00044931,120,"2025-11-13T14:34:58.688",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859431,1763044498729,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859432,1763044498771,"fUST",-4610.23,0.00044931,120,"2025-11-13T14:34:58.771",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859433,1763044498812,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.812",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859434,1763044498860,"fUST",-563.13,0.00044931,120,"2025-11-13T14:34:58.860",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859435,1763044498903,"fUST",-1050.47,0.00044931,120,"2025-11-13T14:34:58.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859436,1763044498946,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859437,1763044498991,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:58.991",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859438,1763044499036,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859439,1763044499077,"fUST",-912.37,0.00044931,120,"2025-11-13T14:34:59.077",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859440,1763044499127,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859441,1763044499169,"fUST",-1027.89,0.00044931,120,"2025-11-13T14:34:59.169",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859442,1763044499210,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.210",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859443,1763044499249,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.249",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859444,1763044499287,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.287",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859445,1763044499324,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859446,1763044499363,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.363",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859447,1763044499402,"fUST",-514.5,0.00044931,120,"2025-11-13T14:34:59.402",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859448,1763044499442,"fUST",-1943.18,0.00044931,120,"2025-11-13T14:34:59.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859449,1763044499483,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.483",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859450,1763044499521,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.521",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859451,1763044499560,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.560",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859452,1763044499597,"fUST",-542.41,0.00044931,120,"2025-11-13T14:34:59.597",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859453,1763044499638,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.638",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859454,1763044499674,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.674",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859455,1763044499712,"fUST",-500.0,0.00044931,120,"2025-11-13T14:34:59.712",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859456,1763044499750,"fUST",-840.0,0.00044931,120,"2025-11-13T14:34:59.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859457,1763044499790,"fUST",-419.42736324,0.00044931,120,"2025-11-13T14:34:59.790",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859458,1763044499832,"fUST",-1063.89,0.00044931,120,"2025-11-13T14:34:59.832",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859459,1763044499873,"fUST",-1112.02,0.00044931,120,"2025-11-13T14:34:59.873",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859460,1763044500048,"fUST",-683.29,0.00044931,120,"2025-11-13T14:35:00.048",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859461,1763044500093,"fUST",-500.0,0.00044931,120,"2025-11-13T14:35:00.093",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859462,1763044500139,"fUST",-559.44,0.00044931,120,"2025-11-13T14:35:00.139",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859463,1763044500187,"fUST",-500.0,0.00044931,120,"2025-11-13T14:35:00.187",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859464,1763044500234,"fUST",-500.0,0.00044931,120,"2025-11-13T14:35:00.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859465,1763044500285,"fUST",-600.0,0.0004499,90,"2025-11-13T14:35:00.285",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859466,1763044500330,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.330",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859467,1763044500373,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.373",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859468,1763044500416,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859469,1763044500459,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859470,1763044500501,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.501",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859471,1763044500544,"fUST",-660.67,0.00045205,120,"2025-11-13T14:35:00.544",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859472,1763044500584,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.584",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859473,1763044500625,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.625",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859474,1763044500664,"fUST",-577.28,0.00045205,120,"2025-11-13T14:35:00.664",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859475,1763044500703,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.703",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859476,1763044500740,"fUST",-370.47619779,0.00045205,120,"2025-11-13T14:35:00.740",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859477,1763044500781,"fUST",-548.32,0.00045205,120,"2025-11-13T14:35:00.781",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859478,1763044500823,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859479,1763044500869,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.869",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859480,1763044500910,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.910",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859481,1763044500954,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:00.954",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859482,1763044500997,"fUST",-769.02,0.00045205,120,"2025-11-13T14:35:00.997",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859483,1763044501039,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.039",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859484,1763044501079,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859485,1763044501119,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.119",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859486,1763044501159,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.159",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859487,1763044501199,"fUST",-530.78,0.00045205,120,"2025-11-13T14:35:01.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859488,1763044501241,"fUST",-859.54,0.00045205,120,"2025-11-13T14:35:01.241",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859489,1763044501284,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.284",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859490,1763044501324,"fUST",-198.25717102,0.00045205,120,"2025-11-13T14:35:01.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859491,1763044501368,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.368",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859492,1763044501410,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.410",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859493,1763044501451,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.451",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859494,1763044501489,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.489",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859495,1763044501528,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.528",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859496,1763044501568,"fUST",-500.98,0.00045205,120,"2025-11-13T14:35:01.568",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859497,1763044501616,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.616",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859498,1763044501660,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.660",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859499,1763044501701,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.701",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859500,1763044501744,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859501,1763044501787,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.787",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859502,1763044501830,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:01.830",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859503,1763044501871,"fUST",-544.13,0.00045205,120,"2025-11-13T14:35:01.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859504,1763044501911,"fUST",-698.26,0.00045205,120,"2025-11-13T14:35:01.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859505,1763044501951,"fUST",-514.24,0.00045205,120,"2025-11-13T14:35:01.951",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859506,1763044501993,"fUST",-555.27,0.00045205,120,"2025-11-13T14:35:01.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859507,1763044502032,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.032",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859508,1763044502072,"fUST",-726.8,0.00045205,120,"2025-11-13T14:35:02.072",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859509,1763044502114,"fUST",-200.0,0.00045205,120,"2025-11-13T14:35:02.114",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859510,1763044502155,"fUST",-762.24,0.00045205,120,"2025-11-13T14:35:02.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859511,1763044502196,"fUST",-1000.0,0.00045205,120,"2025-11-13T14:35:02.196",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859512,1763044502238,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859513,1763044502279,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859514,1763044502320,"fUST",-551.35,0.00045205,120,"2025-11-13T14:35:02.320",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859515,1763044502365,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.365",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859516,1763044502407,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859517,1763044502447,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859518,1763044502489,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.489",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859519,1763044502531,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859520,1763044502573,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859521,1763044502616,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.616",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859522,1763044502656,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859523,1763044502700,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.700",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859524,1763044502737,"fUST",-599.22,0.00045205,120,"2025-11-13T14:35:02.737",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859525,1763044502776,"fUST",-283.78478932,0.00045205,120,"2025-11-13T14:35:02.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859526,1763044502814,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859527,1763044502853,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.853",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859528,1763044502902,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.902",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859529,1763044502948,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.948",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859530,1763044502990,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:02.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859531,1763044503036,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859532,1763044503083,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859533,1763044503127,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859534,1763044503170,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.170",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859535,1763044503213,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859536,1763044503257,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.257",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859537,1763044503308,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.308",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859538,1763044503361,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.361",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859539,1763044503409,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.409",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859540,1763044503454,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859541,1763044503498,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.498",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859542,1763044503543,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.543",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859543,1763044503585,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.585",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859544,1763044503628,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.628",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859545,1763044503670,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.670",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859546,1763044503712,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.712",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859547,1763044503753,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.753",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859548,1763044503792,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859549,1763044503837,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.837",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859550,1763044503879,"fUST",-431.58561367,0.00045205,120,"2025-11-13T14:35:03.879",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859551,1763044503922,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.922",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859552,1763044503970,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:03.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859553,1763044504020,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.020",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859554,1763044504064,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.064",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859555,1763044504105,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.105",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859556,1763044504154,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.154",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859557,1763044504197,"fUST",-1040.22,0.00045205,120,"2025-11-13T14:35:04.197",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859558,1763044504242,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.242",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859559,1763044504289,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.289",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859560,1763044504333,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859561,1763044504378,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.378",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859562,1763044504425,"fUST",-689.67,0.00045205,120,"2025-11-13T14:35:04.425",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859563,1763044504622,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859564,1763044504674,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.674",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859565,1763044504722,"fUST",-754.53,0.00045205,120,"2025-11-13T14:35:04.722",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859566,1763044504768,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859567,1763044504815,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.815",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859568,1763044504863,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859569,1763044504909,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859570,1763044504961,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:04.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859571,1763044505008,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859572,1763044505056,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.056",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859573,1763044505101,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.101",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859574,1763044505159,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.159",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859575,1763044505214,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859576,1763044505267,"fUST",-604.91,0.00045205,120,"2025-11-13T14:35:05.267",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859577,1763044505314,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859578,1763044505367,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.367",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859579,1763044505416,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859580,1763044505465,"fUST",-541.9,0.00045205,120,"2025-11-13T14:35:05.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859581,1763044505512,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.512",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859582,1763044505561,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.561",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859583,1763044505618,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.618",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859584,1763044505667,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859585,1763044505715,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859586,1763044505760,"fUST",-603.65,0.00045205,120,"2025-11-13T14:35:05.760",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859587,1763044505805,"fUST",-1206.3,0.00045205,120,"2025-11-13T14:35:05.805",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859588,1763044505849,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.849",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859589,1763044505898,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.898",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859590,1763044505945,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:05.945",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859591,1763044505993,"fUST",-684.51,0.00045205,120,"2025-11-13T14:35:05.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859592,1763044506044,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.044",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859593,1763044506089,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859594,1763044506134,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.134",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859595,1763044506179,"fUST",-806.84,0.00045205,120,"2025-11-13T14:35:06.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859596,1763044506225,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.225",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859597,1763044506271,"fUST",-595.59,0.00045205,120,"2025-11-13T14:35:06.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859598,1763044506322,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.322",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859599,1763044506376,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859600,1763044506428,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859601,1763044506478,"fUST",-904.09,0.00045205,120,"2025-11-13T14:35:06.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859602,1763044506523,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859603,1763044506567,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859604,1763044506615,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.615",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859605,1763044506659,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859606,1763044506706,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.706",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859607,1763044506750,"fUST",-542.78,0.00045205,120,"2025-11-13T14:35:06.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859608,1763044506794,"fUST",-826.6,0.00045205,120,"2025-11-13T14:35:06.794",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859609,1763044506837,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.837",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859610,1763044506881,"fUST",-522.21,0.00045205,120,"2025-11-13T14:35:06.881",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859611,1763044506926,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.926",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859612,1763044506971,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:06.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859613,1763044507012,"fUST",-323.07227051,0.00045205,120,"2025-11-13T14:35:07.012",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859614,1763044507055,"fUST",-690.26,0.00045205,120,"2025-11-13T14:35:07.055",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859615,1763044507096,"fUST",-610.6,0.00045205,120,"2025-11-13T14:35:07.096",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859616,1763044507142,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.142",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859617,1763044507186,"fUST",-612.56,0.00045205,120,"2025-11-13T14:35:07.186",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859618,1763044507230,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.230",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859619,1763044507273,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.273",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859620,1763044507319,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859621,1763044507369,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859622,1763044507414,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.414",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859623,1763044507458,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.458",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859624,1763044507502,"fUST",-967.7,0.00045205,120,"2025-11-13T14:35:07.502",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859625,1763044507547,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859626,1763044507591,"fUST",-545.68,0.00045205,30,"2025-11-13T14:35:07.591",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859627,1763044507633,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.633",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859628,1763044507676,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.676",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859629,1763044507718,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.718",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859630,1763044507759,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859631,1763044507813,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859632,1763044507868,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:07.868",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859633,1763044507916,"fUST",-1080.34,0.00045205,120,"2025-11-13T14:35:07.916",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859634,1763044507968,"fUST",-670.33,0.00045205,120,"2025-11-13T14:35:07.968",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859635,1763044508018,"fUST",-1050.18,0.00045205,120,"2025-11-13T14:35:08.018",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859636,1763044508074,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:08.074",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859637,1763044508128,"fUST",-797.41,0.00045205,120,"2025-11-13T14:35:08.128",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859638,1763044508180,"fUST",-1058.01,0.00045205,120,"2025-11-13T14:35:08.180",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859639,1763044508232,"fUST",-756.16,0.00045205,120,"2025-11-13T14:35:08.232",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859640,1763044508287,"fUST",-636.03,0.00045205,120,"2025-11-13T14:35:08.287",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859641,1763044508338,"fUST",-627.99,0.00045205,120,"2025-11-13T14:35:08.338",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859642,1763044508391,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:08.391",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859643,1763044508447,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:08.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859644,1763044508505,"fUST",-842.47,0.00045205,120,"2025-11-13T14:35:08.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859645,1763044508561,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:08.561",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859646,1763044508621,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:08.621",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859647,1763044508672,"fUST",-500.0,0.00045205,21,"2025-11-13T14:35:08.672",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859648,1763044508719,"fUST",-962.61,0.00045205,120,"2025-11-13T14:35:08.719",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859649,1763044508772,"fUST",-976.46,0.00045205,120,"2025-11-13T14:35:08.772",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859650,1763044508822,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:08.822",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859651,1763044508870,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:08.870",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859652,1763044508921,"fUST",-755.83,0.00045205,120,"2025-11-13T14:35:08.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859653,1763044508971,"fUST",-1101.35,0.00045205,120,"2025-11-13T14:35:08.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859654,1763044509022,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.022",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859655,1763044509074,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.074",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859656,1763044509125,"fUST",-540.2,0.00045205,120,"2025-11-13T14:35:09.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859657,1763044509175,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.175",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859658,1763044509229,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.229",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859659,1763044509286,"fUST",-1043.45,0.00045205,120,"2025-11-13T14:35:09.286",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859660,1763044509334,"fUST",-740.57,0.00045205,120,"2025-11-13T14:35:09.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859661,1763044509382,"fUST",-772.62,0.00045205,120,"2025-11-13T14:35:09.382",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859662,1763044509431,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.431",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859663,1763044509480,"fUST",-769.45,0.00045205,120,"2025-11-13T14:35:09.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859664,1763044509529,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.529",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859665,1763044509578,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859666,1763044509626,"fUST",-1292.86,0.00045205,120,"2025-11-13T14:35:09.626",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859667,1763044509677,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859668,1763044509726,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859669,1763044509775,"fUST",-760.03,0.00045205,120,"2025-11-13T14:35:09.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859670,1763044509824,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.824",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859671,1763044509872,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.872",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859672,1763044509921,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:09.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859673,1763044509973,"fUST",-1217.87,0.00045205,120,"2025-11-13T14:35:09.973",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859674,1763044510021,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859675,1763044510073,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.073",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859676,1763044510122,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.122",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859677,1763044510175,"fUST",-1686.3,0.00045205,30,"2025-11-13T14:35:10.175",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859678,1763044510228,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.228",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859679,1763044510286,"fUST",-736.97,0.00045205,120,"2025-11-13T14:35:10.286",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859680,1763044510344,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.344",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859681,1763044510404,"fUST",-4610.23,0.00045205,120,"2025-11-13T14:35:10.404",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859682,1763044510457,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859683,1763044510508,"fUST",-563.13,0.00045205,120,"2025-11-13T14:35:10.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859684,1763044510558,"fUST",-151.0,0.00045205,30,"2025-11-13T14:35:10.558",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859685,1763044510605,"fUST",-1050.47,0.00045205,120,"2025-11-13T14:35:10.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859686,1763044510658,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.658",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859687,1763044510704,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859688,1763044510748,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.748",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859689,1763044510792,"fUST",-912.37,0.00045205,120,"2025-11-13T14:35:10.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859690,1763044510836,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859691,1763044510882,"fUST",-1027.89,0.00045205,120,"2025-11-13T14:35:10.882",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859692,1763044510930,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.930",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859693,1763044510979,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:10.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859694,1763044511030,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:11.030",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859695,1763044511077,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:11.077",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859696,1763044511124,"fUST",-514.5,0.00045205,120,"2025-11-13T14:35:11.124",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859697,1763044511171,"fUST",-1943.18,0.00045205,120,"2025-11-13T14:35:11.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859698,1763044511448,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:11.448",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859699,1763044511492,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:11.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859700,1763044511536,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:11.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859701,1763044511580,"fUST",-542.41,0.00045205,120,"2025-11-13T14:35:11.580",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859702,1763044511622,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:11.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859703,1763044511669,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:11.669",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859704,1763044511714,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:11.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859705,1763044511759,"fUST",-840.0,0.00045205,120,"2025-11-13T14:35:11.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859706,1763044511803,"fUST",-1063.89,0.00045205,120,"2025-11-13T14:35:11.803",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859707,1763044511844,"fUST",-1112.02,0.00045205,120,"2025-11-13T14:35:11.844",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859708,1763044511886,"fUST",-683.29,0.00045205,120,"2025-11-13T14:35:11.886",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859709,1763044511929,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:11.929",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859710,1763044511973,"fUST",-559.44,0.00045205,120,"2025-11-13T14:35:11.973",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859711,1763044512015,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:12.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859712,1763044512058,"fUST",-500.0,0.00045205,120,"2025-11-13T14:35:12.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859713,1763044512101,"fUST",-500.0,0.00045273,10,"2025-11-13T14:35:12.101",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859714,1763044512147,"fUST",-600.0,0.00045356,60,"2025-11-13T14:35:12.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859715,1763044512190,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.190",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859716,1763044512235,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.235",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859717,1763044512279,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859718,1763044512326,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.326",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859719,1763044512371,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859720,1763044512419,"fUST",-660.67,0.00045479,120,"2025-11-13T14:35:12.419",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859721,1763044512465,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859722,1763044512510,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.510",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859723,1763044512555,"fUST",-577.28,0.00045479,120,"2025-11-13T14:35:12.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859724,1763044512599,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.599",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859725,1763044512645,"fUST",-548.32,0.00045479,120,"2025-11-13T14:35:12.645",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859726,1763044512689,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859727,1763044512732,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.732",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859728,1763044512775,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859729,1763044512818,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859730,1763044512859,"fUST",-769.02,0.00045479,120,"2025-11-13T14:35:12.859",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859731,1763044512904,"fUST",-421.4611205,0.00045479,120,"2025-11-13T14:35:12.904",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859732,1763044512952,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.952",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859733,1763044512995,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:12.995",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859734,1763044513038,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859735,1763044513081,"fUST",-530.78,0.00045479,120,"2025-11-13T14:35:13.081",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859736,1763044513127,"fUST",-859.54,0.00045479,120,"2025-11-13T14:35:13.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859737,1763044513172,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.172",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859738,1763044513217,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859739,1763044513262,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859740,1763044513306,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.306",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859741,1763044513350,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.350",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859742,1763044513397,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.397",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859743,1763044513443,"fUST",-500.98,0.00045479,120,"2025-11-13T14:35:13.443",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859744,1763044513487,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.487",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859745,1763044513532,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.532",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859746,1763044513575,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859747,1763044513621,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.621",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859748,1763044513665,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859749,1763044513711,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859750,1763044513761,"fUST",-544.13,0.00045479,120,"2025-11-13T14:35:13.761",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859751,1763044513810,"fUST",-698.26,0.00045479,120,"2025-11-13T14:35:13.810",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859752,1763044513858,"fUST",-514.24,0.00045479,120,"2025-11-13T14:35:13.858",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859753,1763044513908,"fUST",-555.27,0.00045479,120,"2025-11-13T14:35:13.908",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859754,1763044513954,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:13.954",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859755,1763044513999,"fUST",-726.8,0.00045479,120,"2025-11-13T14:35:13.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859756,1763044514043,"fUST",-200.0,0.00045479,120,"2025-11-13T14:35:14.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859757,1763044514089,"fUST",-762.24,0.00045479,120,"2025-11-13T14:35:14.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859758,1763044514132,"fUST",-1000.0,0.00045479,120,"2025-11-13T14:35:14.132",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859759,1763044514175,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.175",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859760,1763044514218,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859761,1763044514262,"fUST",-551.35,0.00045479,120,"2025-11-13T14:35:14.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859762,1763044514307,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.307",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859763,1763044514351,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.351",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859764,1763044514406,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.406",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859765,1763044514459,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859766,1763044514509,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.509",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859767,1763044514552,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859768,1763044514594,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859769,1763044514637,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.637",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859770,1763044514682,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859771,1763044514726,"fUST",-599.22,0.00045479,120,"2025-11-13T14:35:14.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859772,1763044514770,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.770",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859773,1763044514813,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859774,1763044514857,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.857",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859775,1763044514902,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.902",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859776,1763044514946,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859777,1763044514990,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:14.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859778,1763044515035,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.035",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859779,1763044515080,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.080",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859780,1763044515125,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859781,1763044515168,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859782,1763044515211,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.211",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859783,1763044515253,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.253",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859784,1763044515297,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.297",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859785,1763044515340,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.340",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859786,1763044515383,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.383",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859787,1763044515427,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.427",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859788,1763044515471,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.471",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859789,1763044515515,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.515",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859790,1763044515558,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.558",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859791,1763044515600,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859792,1763044515640,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.640",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859793,1763044515681,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859794,1763044515723,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859795,1763044515764,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.764",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859796,1763044515806,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.806",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859797,1763044515979,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:15.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859798,1763044516021,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859799,1763044516062,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859800,1763044516104,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.104",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859801,1763044516148,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.148",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859802,1763044516189,"fUST",-1040.22,0.00045479,120,"2025-11-13T14:35:16.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859803,1763044516230,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.230",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859804,1763044516272,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.272",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859805,1763044516314,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859806,1763044516356,"fUST",-689.67,0.00045479,120,"2025-11-13T14:35:16.356",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859807,1763044516400,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859808,1763044516442,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859809,1763044516482,"fUST",-754.53,0.00045479,120,"2025-11-13T14:35:16.482",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859810,1763044516524,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.524",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859811,1763044516564,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859812,1763044516605,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859813,1763044516648,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.648",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859814,1763044516689,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859815,1763044516730,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.730",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859816,1763044516770,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.770",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859817,1763044516811,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859818,1763044516853,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.853",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859819,1763044516897,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.897",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859820,1763044516940,"fUST",-604.91,0.00045479,120,"2025-11-13T14:35:16.940",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859821,1763044516989,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:16.989",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859822,1763044517034,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859823,1763044517077,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.077",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859824,1763044517121,"fUST",-541.9,0.00045479,120,"2025-11-13T14:35:17.121",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859825,1763044517167,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.167",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859826,1763044517217,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859827,1763044517260,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859828,1763044517304,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.304",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859829,1763044517349,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.349",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859830,1763044517395,"fUST",-603.65,0.00045479,120,"2025-11-13T14:35:17.395",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859831,1763044517440,"fUST",-1206.3,0.00045479,120,"2025-11-13T14:35:17.440",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859832,1763044517487,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.487",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859833,1763044517534,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.534",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859834,1763044517581,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.581",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859835,1763044517630,"fUST",-684.51,0.00045479,120,"2025-11-13T14:35:17.630",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859836,1763044517675,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859837,1763044517721,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.721",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859838,1763044517768,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859839,1763044517814,"fUST",-806.84,0.00045479,120,"2025-11-13T14:35:17.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859840,1763044517861,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.861",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859841,1763044517908,"fUST",-595.59,0.00045479,120,"2025-11-13T14:35:17.908",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859842,1763044517952,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.952",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859843,1763044517997,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:17.997",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859844,1763044518039,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:18.039",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859845,1763044518083,"fUST",-904.09,0.00045479,120,"2025-11-13T14:35:18.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859846,1763044518130,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:18.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859847,1763044518176,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:18.176",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859848,1763044518227,"fUST",-549.86983783,0.00045479,120,"2025-11-13T14:35:18.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859849,1763044518276,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:18.276",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859850,1763044518324,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:18.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859851,1763044518369,"fUST",-542.78,0.00045479,120,"2025-11-13T14:35:18.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859852,1763044518421,"fUST",-826.6,0.00045479,120,"2025-11-13T14:35:18.421",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859853,1763044518471,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:18.471",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859854,1763044518520,"fUST",-522.21,0.00045479,120,"2025-11-13T14:35:18.520",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859855,1763044518567,"fUST",-419.16093,0.00045479,120,"2025-11-13T14:35:18.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859856,1763044518611,"fUST",-620.15153381,0.00045479,120,"2025-11-13T14:35:18.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859857,1763044518659,"fUST",-419.16093,0.00045479,120,"2025-11-13T14:35:18.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859858,1763044518704,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:18.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859859,1763044518750,"fUST",-690.26,0.00045479,120,"2025-11-13T14:35:18.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859860,1763044518794,"fUST",-610.6,0.00045479,120,"2025-11-13T14:35:18.794",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859861,1763044518839,"fUST",-419.16093,0.00045479,120,"2025-11-13T14:35:18.839",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859862,1763044518882,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:18.882",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859863,1763044518927,"fUST",-612.56,0.00045479,120,"2025-11-13T14:35:18.927",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859864,1763044518973,"fUST",-419.16093,0.00045479,120,"2025-11-13T14:35:18.973",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859865,1763044519019,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859866,1763044519065,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.065",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859867,1763044519107,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.107",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859868,1763044519163,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.163",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859869,1763044519214,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859870,1763044519262,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859871,1763044519310,"fUST",-967.7,0.00045479,120,"2025-11-13T14:35:19.310",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859872,1763044519358,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.358",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859873,1763044519411,"fUST",-545.68,0.00045479,30,"2025-11-13T14:35:19.411",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859874,1763044519459,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859875,1763044519508,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859876,1763044519556,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859877,1763044519603,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.603",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859878,1763044519652,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.652",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859879,1763044519699,"fUST",-500.0,0.00045479,120,"2025-11-13T14:35:19.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859880,1763044519747,"fUST",-743.38646697,0.00045479,120,"2025-11-13T14:35:19.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859881,1763044522809,"fUST",283.46550654,0.00023,2,"2025-11-13T14:35:22.809",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859883,1763044620295,"fUST",199.13,0.00032877,120,"2025-11-13T14:37:00.295",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859885,1763044678455,"fUST",177.669168,0.00013699,2,"2025-11-13T14:37:58.455",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859886,1763044678659,"fUST",177.669168,0.00020187,2,"2025-11-13T14:37:58.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859889,1763044920356,"fUST",156.0,0.00025,2,"2025-11-13T14:42:00.356",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859890,1763044937360,"fUST",156.0,0.00025,3,"2025-11-13T14:42:17.360",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859892,1763044994371,"fUST",156.0,0.000328,120,"2025-11-13T14:43:14.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859893,1763044995223,"fUST",156.0,0.000328,120,"2025-11-13T14:43:15.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859894,1763045016095,"fUST",200.0,0.00037501,20,"2025-11-13T14:43:36.095",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859895,1763045021834,"fUST",300.0,0.00032,120,"2025-11-13T14:43:41.834",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859897,1763045209150,"fUST",-150.0,0.00025377,2,"2025-11-13T14:46:49.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859898,1763045209177,"fUST",-177.669168,0.00026676,2,"2025-11-13T14:46:49.177",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859899,1763045209200,"fUST",-177.0,0.00027377,2,"2025-11-13T14:46:49.200",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859900,1763045209223,"fUST",-204.0,0.00029377,2,"2025-11-13T14:46:49.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859901,1763045209246,"fUST",-231.0,0.00031377,2,"2025-11-13T14:46:49.246",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859902,1763045209268,"fUST",-295.21722631,0.000329,120,"2025-11-13T14:46:49.268",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859903,1763045209290,"fUST",-177.669168,0.00033165,2,"2025-11-13T14:46:49.290",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859904,1763045209311,"fUST",-258.0,0.00033377,120,"2025-11-13T14:46:49.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859905,1763045209333,"fUST",-295.21722631,0.000339,120,"2025-11-13T14:46:49.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859906,1763045209355,"fUST",-151.4,0.00034761,60,"2025-11-13T14:46:49.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859907,1763045209376,"fUST",-151.4,0.00034861,60,"2025-11-13T14:46:49.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859908,1763045209401,"fUST",-295.21722631,0.000349,120,"2025-11-13T14:46:49.401",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859909,1763045209423,"fUST",-151.4,0.00034961,60,"2025-11-13T14:46:49.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859910,1763045209444,"fUST",-151.4,0.00035061,60,"2025-11-13T14:46:49.444",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859911,1763045209466,"fUST",-151.4,0.00035161,60,"2025-11-13T14:46:49.466",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859912,1763045209487,"fUST",-316.0,0.00035234,2,"2025-11-13T14:46:49.487",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859913,1763045209511,"fUST",-151.4,0.00035261,60,"2025-11-13T14:46:49.511",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859914,1763045209533,"fUST",-151.4,0.00035361,60,"2025-11-13T14:46:49.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859915,1763045209554,"fUST",-240.69719774,0.00035377,120,"2025-11-13T14:46:49.554",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859916,1763045209574,"fUST",-300.0,0.00035398,3,"2025-11-13T14:46:49.574",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859917,1763045209595,"fUST",-400.0,0.00035398,2,"2025-11-13T14:46:49.595",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859918,1763045209617,"fUST",-371.8126424,0.00035398,2,"2025-11-13T14:46:49.617",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859919,1763045209641,"fUST",-179.22082,0.00035424,20,"2025-11-13T14:46:49.641",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859920,1763045209666,"fUST",-151.4,0.00035461,60,"2025-11-13T14:46:49.666",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859921,1763045209692,"fUST",-151.4,0.00035561,60,"2025-11-13T14:46:49.692",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859922,1763045209717,"fUST",-176.874,0.00035561,42,"2025-11-13T14:46:49.717",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859923,1763045209740,"fUST",-175.325944,0.00035562,120,"2025-11-13T14:46:49.740",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859924,1763045209765,"fUST",-156.0,0.000356,42,"2025-11-13T14:46:49.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859925,1763045209787,"fUST",-403.25052629,0.00035616,5,"2025-11-13T14:46:49.787",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859926,1763045209811,"fUST",-151.4,0.00035661,60,"2025-11-13T14:46:49.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859927,1763045209835,"fUST",-151.4,0.00035761,60,"2025-11-13T14:46:49.835",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859928,1763045209866,"fUST",-156.0,0.000358,90,"2025-11-13T14:46:49.866",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859929,1763045209898,"fUST",-151.4,0.00035861,60,"2025-11-13T14:46:49.898",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859930,1763045209924,"fUST",-295.21722631,0.000359,120,"2025-11-13T14:46:49.924",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859931,1763045209948,"fUST",-200.0,0.00036762,120,"2025-11-13T14:46:49.948",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859932,1763045209972,"fUST",-157.283892,0.00036969,20,"2025-11-13T14:46:49.972",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859933,1763045209996,"fUST",-157.283892,0.00036992,20,"2025-11-13T14:46:49.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859934,1763045210020,"fUST",-295.21722631,0.00037,120,"2025-11-13T14:46:50.020",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859935,1763045210043,"fUST",-156.0,0.00037,120,"2025-11-13T14:46:50.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859936,1763045210067,"fUST",-214.79032911,0.00037372,2,"2025-11-13T14:46:50.067",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859937,1763045210091,"fUST",-233.682574,0.00037499,20,"2025-11-13T14:46:50.091",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859938,1763045210120,"fUST",-150.0,0.00037761,2,"2025-11-13T14:46:50.120",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859939,1763045210147,"fUST",-156.0,0.000378,78,"2025-11-13T14:46:50.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859940,1763045210174,"fUST",-491.63051284,0.00038105,30,"2025-11-13T14:46:50.174",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859941,1763045210201,"fUST",-300.0,0.00038105,30,"2025-11-13T14:46:50.201",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859942,1763045210230,"fUST",-300.0,0.00038105,30,"2025-11-13T14:46:50.230",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859943,1763045210257,"fUST",-300.0,0.00038105,30,"2025-11-13T14:46:50.257",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859944,1763045210281,"fUST",-300.0,0.00038105,30,"2025-11-13T14:46:50.281",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859945,1763045210305,"fUST",-300.0,0.00038105,30,"2025-11-13T14:46:50.305",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859946,1763045210328,"fUST",-300.0,0.00038105,30,"2025-11-13T14:46:50.328",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859947,1763045210350,"fUST",-164.03299149,0.000389,89,"2025-11-13T14:46:50.350",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859948,1763045210374,"fUST",-150.0,0.0003956,2,"2025-11-13T14:46:50.374",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859949,1763045210401,"fUST",-177.669168,0.00039654,2,"2025-11-13T14:46:50.401",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859950,1763045210425,"fUST",-153.0,0.000398,28,"2025-11-13T14:46:50.425",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859951,1763045210452,"fUST",-168.0,0.00040837,2,"2025-11-13T14:46:50.452",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859952,1763045210477,"fUST",-150.0,0.00041358,2,"2025-11-13T14:46:50.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859953,1763045210505,"fUST",-168.0,0.00041477,2,"2025-11-13T14:46:50.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859954,1763045210530,"fUST",-175.325944,0.00041489,120,"2025-11-13T14:46:50.530",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859955,1763045210557,"fUST",-168.0,0.00041767,2,"2025-11-13T14:46:50.557",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859956,1763045210582,"fUST",-168.0,0.00042109,2,"2025-11-13T14:46:50.582",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859957,1763045210605,"fUST",-1000.0,0.00043,120,"2025-11-13T14:46:50.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859958,1763045210627,"fUST",-200.16404205,0.00043,120,"2025-11-13T14:46:50.627",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859959,1763045210658,"fUST",-150.0,0.00043156,2,"2025-11-13T14:46:50.658",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859960,1763045210682,"fUST",-110.94469953,0.00043233,30,"2025-11-13T14:46:50.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859962,1763045403146,"fUST",362.42,0.00037499,120,"2025-11-13T14:50:03.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393859963,1763045407891,"fUST",339.8709238,0.00037499,20,"2025-11-13T14:50:07.891",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860020,1763045431667,"fUST",-150.0,0.00037494,2,"2025-11-13T14:50:31.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860021,1763045431678,"fUST",-150.0,0.00038008,2,"2025-11-13T14:50:31.678",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860022,1763045431689,"fUST",-150.0,0.00039818,2,"2025-11-13T14:50:31.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860023,1763045431700,"fUST",-160.0,0.0004,120,"2025-11-13T14:50:31.700",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860024,1763045431711,"fUST",-156.0,0.00043,7,"2025-11-13T14:50:31.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860025,1763045431722,"fUST",-168.03189,0.00043,120,"2025-11-13T14:50:31.722",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860026,1763045431733,"fUST",-53.07210632,0.00043233,30,"2025-11-13T14:50:31.733",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860027,1763045431744,"fUST",-164.01680585,0.00043233,30,"2025-11-13T14:50:31.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860028,1763045431754,"fUST",-214.68688487,0.0004336,2,"2025-11-13T14:50:31.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860029,1763045431765,"fUST",-2702.61884446,0.000437,2,"2025-11-13T14:50:31.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860030,1763045431776,"fUST",-199.13245301,0.000437,2,"2025-11-13T14:50:31.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860031,1763045431786,"fUST",-497.42945028,0.000437,28,"2025-11-13T14:50:31.786",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860032,1763045431802,"fUST",-414.21052196,0.000437,28,"2025-11-13T14:50:31.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860033,1763045431812,"fUST",-293.21756435,0.000437,2,"2025-11-13T14:50:31.812",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860034,1763045431823,"fUST",-185.62,0.00043715,120,"2025-11-13T14:50:31.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860035,1763045431835,"fUST",-150.5,0.00043725,120,"2025-11-13T14:50:31.835",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860036,1763045431846,"fUST",-224.43808161,0.00043734,90,"2025-11-13T14:50:31.846",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860037,1763045431857,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:31.857",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860038,1763045431867,"fUST",-36.67898207,0.00043734,31,"2025-11-13T14:50:31.867",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860039,1763045431880,"fUST",-213.05276924,0.00043734,31,"2025-11-13T14:50:31.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860040,1763045431891,"fUST",-568.61767144,0.00043734,7,"2025-11-13T14:50:31.891",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860041,1763045431902,"fUST",-461.54573343,0.00043734,31,"2025-11-13T14:50:31.902",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860042,1763045431914,"fUST",-337.04884188,0.00043734,31,"2025-11-13T14:50:31.914",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860043,1763045431926,"fUST",-222.99717754,0.00043734,31,"2025-11-13T14:50:31.926",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860044,1763045431938,"fUST",-239.70263309,0.00043734,31,"2025-11-13T14:50:31.938",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860045,1763045431949,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:31.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860046,1763045431960,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:31.960",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860047,1763045431971,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:31.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860048,1763045431982,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:31.982",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860049,1763045431993,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:31.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860050,1763045432004,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860051,1763045432015,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860052,1763045432026,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860053,1763045432037,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860054,1763045432054,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.054",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860055,1763045432065,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.065",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860056,1763045432075,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.075",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860057,1763045432086,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.086",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860058,1763045432096,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.096",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860059,1763045432107,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.107",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860060,1763045432118,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.118",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860061,1763045432128,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.128",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860062,1763045432139,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.139",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860063,1763045432150,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860064,1763045432161,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.161",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860065,1763045432172,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.172",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860066,1763045432183,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.183",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860067,1763045432193,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860068,1763045432204,"fUST",-271.95916527,0.00043734,7,"2025-11-13T14:50:32.204",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860069,1763045432217,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860070,1763045432229,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.229",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860071,1763045432243,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.243",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860072,1763045432255,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.255",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860073,1763045432266,"fUST",-347.63248745,0.00043734,7,"2025-11-13T14:50:32.266",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860074,1763045432279,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860075,1763045432295,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.295",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860076,1763045432308,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.308",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860077,1763045432321,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.321",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860078,1763045432333,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860079,1763045432345,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.345",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860080,1763045432357,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.357",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860081,1763045432370,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.370",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860082,1763045432382,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.382",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860083,1763045432394,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.394",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860084,1763045432405,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.405",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860085,1763045432417,"fUST",-500.0,0.00043734,7,"2025-11-13T14:50:32.417",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860086,1763045432429,"fUST",-32472.96135092,0.00043735,2,"2025-11-13T14:50:32.429",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860109,1763045438507,"fUST",-124862.96432533,0.00043735,2,"2025-11-13T14:50:38.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860110,1763045438519,"fUST",-517.42876019,0.00043735,2,"2025-11-13T14:50:38.519",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860111,1763045438531,"fUST",-509.70119414,0.00043735,2,"2025-11-13T14:50:38.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860112,1763045438545,"fUST",-9662.76530145,0.00043735,2,"2025-11-13T14:50:38.545",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860126,1763045439877,"fUST",-608.27954161,0.00043735,2,"2025-11-13T14:50:39.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860127,1763045439890,"fUST",-890.80323467,0.00043735,2,"2025-11-13T14:50:39.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860128,1763045439939,"fUST",-2397.88965581,0.00043735,2,"2025-11-13T14:50:39.939",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860198,1763045444615,"fUST",-13774.24193,0.00043735,2,"2025-11-13T14:50:44.615",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860244,1763045445202,"fUST",-3268.330907,0.00043735,2,"2025-11-13T14:50:45.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860254,1763045445925,"fUST",-16273.07440856,0.00043735,2,"2025-11-13T14:50:45.925",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860259,1763045446047,"fUST",-1349.9999975,0.00043735,2,"2025-11-13T14:50:46.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860266,1763045502107,"fUST",-570411.55939282,0.00043735,2,"2025-11-13T14:51:42.107",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860267,1763045502115,"fUST",-1616.53,0.000438,14,"2025-11-13T14:51:42.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860268,1763045502124,"fUST",-271.05,0.000438,30,"2025-11-13T14:51:42.124",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860269,1763045502134,"fUST",-35772.99593812,0.000438,2,"2025-11-13T14:51:42.134",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860270,1763045502143,"fUST",-585.43,0.000438,14,"2025-11-13T14:51:42.143",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860271,1763045502153,"fUST",-164.01680585,0.00043808,30,"2025-11-13T14:51:42.153",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860272,1763045502162,"fUST",-164.01680585,0.00043808,30,"2025-11-13T14:51:42.162",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860273,1763045502171,"fUST",-385.13,0.00043825,30,"2025-11-13T14:51:42.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860274,1763045502181,"fUST",-320.94,0.00043825,30,"2025-11-13T14:51:42.181",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860275,1763045502190,"fUST",-267.45,0.00043825,30,"2025-11-13T14:51:42.190",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860276,1763045502199,"fUST",-222.88,0.00043825,30,"2025-11-13T14:51:42.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860277,1763045502207,"fUST",-185.73,0.00043825,30,"2025-11-13T14:51:42.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860278,1763045502216,"fUST",-154.77,0.00043825,30,"2025-11-13T14:51:42.216",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860279,1763045502225,"fUST",-773.9,0.00043825,30,"2025-11-13T14:51:42.225",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860280,1763045502235,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.235",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860281,1763045502249,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.249",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860282,1763045502259,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.259",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860283,1763045502268,"fUST",-544.73,0.00043835,120,"2025-11-13T14:51:42.268",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860284,1763045502278,"fUST",-409.24422755,0.00043835,2,"2025-11-13T14:51:42.278",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860285,1763045502288,"fUST",-482.28091568,0.00043835,120,"2025-11-13T14:51:42.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860286,1763045502297,"fUST",-421.4611205,0.00043835,120,"2025-11-13T14:51:42.297",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860287,1763045502306,"fUST",-166.62730352,0.00043835,120,"2025-11-13T14:51:42.306",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860288,1763045502316,"fUST",-349.93542042,0.00043835,120,"2025-11-13T14:51:42.316",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860289,1763045502327,"fUST",-357.57853846,0.00043835,120,"2025-11-13T14:51:42.327",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860290,1763045502340,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.340",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860291,1763045502350,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.350",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860292,1763045502359,"fUST",-392.5042635,0.00043835,120,"2025-11-13T14:51:42.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860293,1763045502369,"fUST",-195.59665092,0.00043835,120,"2025-11-13T14:51:42.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860294,1763045502379,"fUST",-393.88322048,0.00043835,120,"2025-11-13T14:51:42.379",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860295,1763045502389,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.389",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860296,1763045502399,"fUST",-275.90806764,0.00043835,120,"2025-11-13T14:51:42.399",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860297,1763045502408,"fUST",-450.63527322,0.00043835,120,"2025-11-13T14:51:42.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860298,1763045502418,"fUST",-351.85709851,0.00043835,120,"2025-11-13T14:51:42.418",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860299,1763045502428,"fUST",-486.27663872,0.00043835,120,"2025-11-13T14:51:42.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860300,1763045502437,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.437",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860301,1763045502447,"fUST",-323.21415624,0.00043835,120,"2025-11-13T14:51:42.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860302,1763045502456,"fUST",-207.92631263,0.00043835,120,"2025-11-13T14:51:42.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860303,1763045502466,"fUST",-450.73692224,0.00043835,120,"2025-11-13T14:51:42.466",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860304,1763045502475,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.475",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860305,1763045502485,"fUST",-267.83534899,0.00043835,120,"2025-11-13T14:51:42.485",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860306,1763045502495,"fUST",-327.37852351,0.00043835,120,"2025-11-13T14:51:42.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860307,1763045502505,"fUST",-288.96478981,0.00043835,120,"2025-11-13T14:51:42.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860308,1763045502514,"fUST",-400.12915186,0.00043835,120,"2025-11-13T14:51:42.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860309,1763045502524,"fUST",-483.2542981,0.00043835,120,"2025-11-13T14:51:42.524",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860310,1763045502533,"fUST",-342.28493758,0.00043835,120,"2025-11-13T14:51:42.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860311,1763045502544,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.544",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860312,1763045502557,"fUST",-256.1155065,0.00043835,120,"2025-11-13T14:51:42.557",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860313,1763045502566,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860314,1763045502575,"fUST",-172.41818723,0.00043835,120,"2025-11-13T14:51:42.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860315,1763045502586,"fUST",-307.2177183,0.00043835,120,"2025-11-13T14:51:42.586",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860316,1763045502596,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.596",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860317,1763045502605,"fUST",-478.97045006,0.00043835,120,"2025-11-13T14:51:42.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860318,1763045502615,"fUST",-390.73984471,0.00043835,120,"2025-11-13T14:51:42.615",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860319,1763045502624,"fUST",-198.25717102,0.00043835,120,"2025-11-13T14:51:42.624",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860320,1763045502634,"fUST",-1000.0,0.00043835,2,"2025-11-13T14:51:42.634",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860321,1763045502643,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860322,1763045502653,"fUST",-205.70525195,0.00043835,120,"2025-11-13T14:51:42.653",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860323,1763045502662,"fUST",-224.34384649,0.00043835,120,"2025-11-13T14:51:42.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860324,1763045502672,"fUST",-608.84,0.00043835,120,"2025-11-13T14:51:42.672",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860325,1763045502682,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860326,1763045502691,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.691",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860327,1763045502701,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.701",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860328,1763045502710,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860329,1763045502719,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.719",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860330,1763045502729,"fUST",-260.14868755,0.00043835,120,"2025-11-13T14:51:42.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860331,1763045502738,"fUST",-183.40429184,0.00043835,120,"2025-11-13T14:51:42.738",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860332,1763045502748,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.748",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860333,1763045502758,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860334,1763045502767,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.767",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860335,1763045502777,"fUST",-565.99,0.00043835,120,"2025-11-13T14:51:42.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860336,1763045502787,"fUST",-354.69480493,0.00043835,120,"2025-11-13T14:51:42.787",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860337,1763045502796,"fUST",-253.69412822,0.00043835,120,"2025-11-13T14:51:42.796",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860338,1763045502806,"fUST",-233.12428637,0.00043835,120,"2025-11-13T14:51:42.806",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860339,1763045502815,"fUST",-469.17033221,0.00043835,120,"2025-11-13T14:51:42.815",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860340,1763045502824,"fUST",-364.23574659,0.00043835,120,"2025-11-13T14:51:42.824",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860341,1763045502834,"fUST",-399.35289685,0.00043835,120,"2025-11-13T14:51:42.834",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860342,1763045502848,"fUST",-381.47194391,0.00043835,120,"2025-11-13T14:51:42.848",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860343,1763045502857,"fUST",-493.82043752,0.00043835,120,"2025-11-13T14:51:42.857",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860344,1763045502867,"fUST",-325.86582116,0.00043835,120,"2025-11-13T14:51:42.867",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860345,1763045502877,"fUST",-284.0904006,0.00043835,120,"2025-11-13T14:51:42.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860346,1763045502887,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860347,1763045502896,"fUST",-204.9768813,0.00043835,120,"2025-11-13T14:51:42.896",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860348,1763045502906,"fUST",-420.77707407,0.00043835,120,"2025-11-13T14:51:42.906",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860349,1763045502916,"fUST",-376.61028998,0.00043835,120,"2025-11-13T14:51:42.916",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860350,1763045502927,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.927",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860351,1763045502938,"fUST",-498.27457123,0.00043835,120,"2025-11-13T14:51:42.938",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860352,1763045502947,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.947",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860353,1763045502957,"fUST",-430.16940366,0.00043835,120,"2025-11-13T14:51:42.957",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860354,1763045502967,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.967",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860355,1763045502977,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:42.977",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860356,1763045502986,"fUST",-430.01126348,0.00043835,120,"2025-11-13T14:51:42.986",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860357,1763045502996,"fUST",-356.59271695,0.00043835,120,"2025-11-13T14:51:42.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860358,1763045503005,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.005",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860359,1763045503015,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860360,1763045503025,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.025",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860361,1763045503034,"fUST",-283.78478932,0.00043835,120,"2025-11-13T14:51:43.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860362,1763045503044,"fUST",-286.31581246,0.00043835,120,"2025-11-13T14:51:43.044",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860363,1763045503054,"fUST",-190.43376373,0.00043835,120,"2025-11-13T14:51:43.054",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860364,1763045503064,"fUST",-200.0,0.00043835,120,"2025-11-13T14:51:43.064",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860365,1763045503073,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.073",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860366,1763045503083,"fUST",-346.62159579,0.00043835,120,"2025-11-13T14:51:43.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860367,1763045503098,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860368,1763045503108,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.108",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860369,1763045503118,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.118",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860370,1763045503130,"fUST",-428.17596672,0.00043835,120,"2025-11-13T14:51:43.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860371,1763045503141,"fUST",-226.64092688,0.00043835,120,"2025-11-13T14:51:43.141",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860372,1763045503150,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860373,1763045503160,"fUST",-1000.0,0.00043835,120,"2025-11-13T14:51:43.160",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860374,1763045503170,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.170",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860375,1763045503179,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860376,1763045503189,"fUST",-473.18157113,0.00043835,120,"2025-11-13T14:51:43.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860377,1763045503198,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860378,1763045503208,"fUST",-732.35,0.00043835,120,"2025-11-13T14:51:43.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860379,1763045503219,"fUST",-204.38666779,0.00043835,120,"2025-11-13T14:51:43.219",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860380,1763045503229,"fUST",-176.0102657,0.00043835,120,"2025-11-13T14:51:43.229",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860381,1763045503239,"fUST",-346.61198552,0.00043835,120,"2025-11-13T14:51:43.239",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860382,1763045503252,"fUST",-269.07997144,0.00043835,120,"2025-11-13T14:51:43.252",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860383,1763045503261,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860384,1763045503271,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860385,1763045503280,"fUST",-284.06193415,0.00043835,120,"2025-11-13T14:51:43.280",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860386,1763045503291,"fUST",-466.10193769,0.00043835,120,"2025-11-13T14:51:43.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860387,1763045503301,"fUST",-467.54747538,0.00043835,120,"2025-11-13T14:51:43.301",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860388,1763045503311,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860389,1763045503321,"fUST",-403.295,0.00043835,120,"2025-11-13T14:51:43.321",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860390,1763045503330,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.330",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860391,1763045503348,"fUST",-408.78784649,0.00043835,120,"2025-11-13T14:51:43.348",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860392,1763045503366,"fUST",-407.52481974,0.00043835,120,"2025-11-13T14:51:43.366",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860393,1763045503376,"fUST",-444.55129172,0.00043835,120,"2025-11-13T14:51:43.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860394,1763045503385,"fUST",-227.80812884,0.00043835,120,"2025-11-13T14:51:43.385",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860395,1763045503395,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.395",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860396,1763045503404,"fUST",-570.02,0.00043835,120,"2025-11-13T14:51:43.404",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860397,1763045503414,"fUST",-492.02260372,0.00043835,120,"2025-11-13T14:51:43.414",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860398,1763045503423,"fUST",-502.75,0.00043835,120,"2025-11-13T14:51:43.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860399,1763045503433,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.433",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860400,1763045503442,"fUST",-245.49575267,0.00043835,120,"2025-11-13T14:51:43.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860401,1763045503453,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.453",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860402,1763045503462,"fUST",-378.96078016,0.00043835,120,"2025-11-13T14:51:43.462",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860403,1763045503472,"fUST",-323.8776516,0.00043835,120,"2025-11-13T14:51:43.472",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860404,1763045503482,"fUST",-467.81003619,0.00043835,120,"2025-11-13T14:51:43.482",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860405,1763045503491,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.491",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860406,1763045503502,"fUST",-393.87970069,0.00043835,120,"2025-11-13T14:51:43.502",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860407,1763045503512,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.512",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860408,1763045503523,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860409,1763045503536,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860410,1763045503546,"fUST",-585.51,0.00043835,120,"2025-11-13T14:51:43.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860411,1763045503557,"fUST",-246.54402207,0.00043835,120,"2025-11-13T14:51:43.557",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860412,1763045503568,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.568",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860413,1763045503580,"fUST",-336.21272653,0.00043835,120,"2025-11-13T14:51:43.580",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860414,1763045503597,"fUST",-460.38802428,0.00043835,120,"2025-11-13T14:51:43.597",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860415,1763045503610,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.610",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860416,1763045503622,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860417,1763045503633,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.633",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860418,1763045503644,"fUST",-1000.0,0.00043835,2,"2025-11-13T14:51:43.644",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860419,1763045503656,"fUST",-223.76349522,0.00043835,120,"2025-11-13T14:51:43.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860420,1763045503668,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.668",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860421,1763045503679,"fUST",-327.62025997,0.00043835,120,"2025-11-13T14:51:43.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860422,1763045503690,"fUST",-351.65996309,0.00043835,120,"2025-11-13T14:51:43.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860423,1763045503701,"fUST",-220.82520966,0.00043835,120,"2025-11-13T14:51:43.701",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860424,1763045503714,"fUST",-431.58561367,0.00043835,120,"2025-11-13T14:51:43.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860425,1763045503726,"fUST",-381.44629955,0.00043835,30,"2025-11-13T14:51:43.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860426,1763045503738,"fUST",-193.60735417,0.00043835,120,"2025-11-13T14:51:43.738",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860427,1763045503750,"fUST",-353.2978091,0.00043835,120,"2025-11-13T14:51:43.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860428,1763045503761,"fUST",-395.02377611,0.00043835,120,"2025-11-13T14:51:43.761",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860429,1763045503772,"fUST",-527.90507699,0.00043835,120,"2025-11-13T14:51:43.772",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860430,1763045503783,"fUST",-488.21547396,0.00043835,120,"2025-11-13T14:51:43.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860431,1763045503795,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.795",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860432,1763045503807,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860433,1763045503820,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.820",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860434,1763045503831,"fUST",-464.86373634,0.00043835,120,"2025-11-13T14:51:43.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860435,1763045503854,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860436,1763045503866,"fUST",-477.0309854,0.00043835,120,"2025-11-13T14:51:43.866",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860437,1763045503877,"fUST",-397.3518463,0.00043835,120,"2025-11-13T14:51:43.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860438,1763045503890,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860439,1763045503901,"fUST",-396.34480204,0.00043835,120,"2025-11-13T14:51:43.901",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860440,1763045503911,"fUST",-230.10428992,0.00043835,120,"2025-11-13T14:51:43.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860441,1763045503922,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.922",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860442,1763045503932,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.932",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860443,1763045503943,"fUST",-445.02860746,0.00043835,120,"2025-11-13T14:51:43.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860444,1763045503953,"fUST",-365.49237338,0.00043835,120,"2025-11-13T14:51:43.953",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860445,1763045503964,"fUST",-327.80780379,0.00043835,120,"2025-11-13T14:51:43.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860446,1763045503974,"fUST",-384.02679662,0.00043835,120,"2025-11-13T14:51:43.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860447,1763045503985,"fUST",-415.91695691,0.00043835,120,"2025-11-13T14:51:43.985",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860448,1763045503995,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:43.995",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860449,1763045504006,"fUST",-514.82,0.00043835,120,"2025-11-13T14:51:44.006",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860450,1763045504016,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.016",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860451,1763045504026,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860452,1763045504036,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860453,1763045504047,"fUST",-300.61860613,0.00043835,120,"2025-11-13T14:51:44.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860454,1763045504057,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.057",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860455,1763045504068,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860456,1763045504079,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860457,1763045504089,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860458,1763045504100,"fUST",-333.71994481,0.00043835,120,"2025-11-13T14:51:44.100",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860459,1763045504110,"fUST",-403.06726857,0.00043835,120,"2025-11-13T14:51:44.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860460,1763045504121,"fUST",-474.44892467,0.00043835,120,"2025-11-13T14:51:44.121",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860461,1763045504131,"fUST",-577.09,0.00043835,120,"2025-11-13T14:51:44.131",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860462,1763045504142,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.142",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860463,1763045504152,"fUST",-834.01,0.00043835,120,"2025-11-13T14:51:44.152",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860464,1763045504163,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.163",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860465,1763045504172,"fUST",-969.65,0.00043835,120,"2025-11-13T14:51:44.172",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860466,1763045504182,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.182",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860467,1763045504192,"fUST",-475.40764716,0.00043835,60,"2025-11-13T14:51:44.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860468,1763045504203,"fUST",-375.8844537,0.00043835,120,"2025-11-13T14:51:44.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860469,1763045504214,"fUST",-263.21476731,0.00043835,120,"2025-11-13T14:51:44.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860470,1763045504224,"fUST",-1066.87,0.00043835,7,"2025-11-13T14:51:44.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860471,1763045504234,"fUST",-1264.73,0.00043835,30,"2025-11-13T14:51:44.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860472,1763045504245,"fUST",-172.44649823,0.00043835,120,"2025-11-13T14:51:44.245",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860473,1763045504256,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860474,1763045504266,"fUST",-177.29395327,0.00043835,120,"2025-11-13T14:51:44.266",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860475,1763045504282,"fUST",-787.85,0.00043835,120,"2025-11-13T14:51:44.282",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860476,1763045504293,"fUST",-552.73,0.00043835,120,"2025-11-13T14:51:44.293",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860477,1763045504303,"fUST",-622.81121342,0.00043835,120,"2025-11-13T14:51:44.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860478,1763045504315,"fUST",-2599.22,0.00043835,2,"2025-11-13T14:51:44.315",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860479,1763045504325,"fUST",-222.04424015,0.00043835,120,"2025-11-13T14:51:44.325",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860480,1763045504335,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.335",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860481,1763045504362,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860482,1763045504513,"fUST",-243.56130789,0.00043835,120,"2025-11-13T14:51:44.513",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860483,1763045504524,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.524",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860484,1763045504533,"fUST",-228.16535412,0.00043835,120,"2025-11-13T14:51:44.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860485,1763045504543,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.543",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860486,1763045504553,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.553",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860487,1763045504562,"fUST",-411.96897686,0.00043835,120,"2025-11-13T14:51:44.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860488,1763045504572,"fUST",-736.82,0.00043835,120,"2025-11-13T14:51:44.572",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860489,1763045504591,"fUST",-458.01521848,0.00043835,120,"2025-11-13T14:51:44.591",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860490,1763045504601,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.601",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860491,1763045504611,"fUST",-437.47867568,0.00043835,120,"2025-11-13T14:51:44.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860492,1763045504621,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.621",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860493,1763045504630,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.630",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860494,1763045504639,"fUST",-428.92315051,0.00043835,120,"2025-11-13T14:51:44.639",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860495,1763045504649,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.649",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860496,1763045504659,"fUST",-393.23374169,0.00043835,120,"2025-11-13T14:51:44.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860497,1763045504669,"fUST",-403.96229914,0.00043835,120,"2025-11-13T14:51:44.669",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860498,1763045504679,"fUST",-512.47,0.00043835,120,"2025-11-13T14:51:44.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860499,1763045504689,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860500,1763045504698,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.698",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860501,1763045504708,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860502,1763045504718,"fUST",-534.45,0.00043835,120,"2025-11-13T14:51:44.718",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860503,1763045504728,"fUST",-398.99978711,0.00043835,120,"2025-11-13T14:51:44.728",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860504,1763045504738,"fUST",-441.17649512,0.00043835,120,"2025-11-13T14:51:44.738",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860505,1763045504747,"fUST",-385.31277395,0.00043835,120,"2025-11-13T14:51:44.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860506,1763045504757,"fUST",-371.81124723,0.00043835,120,"2025-11-13T14:51:44.757",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860507,1763045504767,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.767",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860508,1763045504777,"fUST",-392.58806257,0.00043835,120,"2025-11-13T14:51:44.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860509,1763045504787,"fUST",-492.1646033,0.00043835,120,"2025-11-13T14:51:44.787",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860510,1763045504796,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.796",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860511,1763045504807,"fUST",-480.24706469,0.00043835,120,"2025-11-13T14:51:44.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860512,1763045504816,"fUST",-406.23268776,0.00043835,120,"2025-11-13T14:51:44.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860513,1763045504826,"fUST",-428.75797156,0.00043835,120,"2025-11-13T14:51:44.826",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860514,1763045504835,"fUST",-274.07437467,0.00043835,120,"2025-11-13T14:51:44.835",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860515,1763045504856,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.856",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860516,1763045504865,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.865",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860517,1763045504876,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.876",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860518,1763045504886,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.886",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860519,1763045504898,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.898",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860520,1763045504908,"fUST",-234.1417422,0.00043835,120,"2025-11-13T14:51:44.908",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860521,1763045504918,"fUST",-251.10250933,0.00043835,120,"2025-11-13T14:51:44.918",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860522,1763045504927,"fUST",-244.0908873,0.00043835,120,"2025-11-13T14:51:44.927",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860523,1763045504937,"fUST",-438.75699285,0.00043835,120,"2025-11-13T14:51:44.937",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860524,1763045504948,"fUST",-539.92,0.00043835,120,"2025-11-13T14:51:44.948",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860525,1763045504958,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860526,1763045504968,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.968",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860527,1763045504978,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:44.978",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860528,1763045504988,"fUST",-436.39743075,0.00043835,120,"2025-11-13T14:51:44.988",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860529,1763045504999,"fUST",-500.0,0.00043835,2,"2025-11-13T14:51:44.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860530,1763045505008,"fUST",-360.75250611,0.00043835,120,"2025-11-13T14:51:45.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860531,1763045505018,"fUST",-476.45586962,0.00043835,120,"2025-11-13T14:51:45.018",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860532,1763045505027,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.027",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860533,1763045505038,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860534,1763045505048,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.048",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860535,1763045505059,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860536,1763045505070,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860537,1763045505080,"fUST",-381.24512007,0.00043835,120,"2025-11-13T14:51:45.080",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860538,1763045505090,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.090",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860539,1763045505099,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860540,1763045505109,"fUST",-436.39578458,0.00043835,120,"2025-11-13T14:51:45.109",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860541,1763045505119,"fUST",-194.62243,0.00043835,120,"2025-11-13T14:51:45.119",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860542,1763045505129,"fUST",-310.46584688,0.00043835,120,"2025-11-13T14:51:45.129",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860543,1763045505138,"fUST",-558.63,0.00043835,120,"2025-11-13T14:51:45.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860544,1763045505148,"fUST",-395.78955859,0.00043835,120,"2025-11-13T14:51:45.148",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860545,1763045505157,"fUST",-463.41794701,0.00043835,120,"2025-11-13T14:51:45.157",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860546,1763045505167,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.167",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860547,1763045505177,"fUST",-494.09147896,0.00043835,120,"2025-11-13T14:51:45.177",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860548,1763045505187,"fUST",-385.67840224,0.00043835,120,"2025-11-13T14:51:45.187",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860549,1763045505196,"fUST",-185.63737806,0.00043835,120,"2025-11-13T14:51:45.196",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860550,1763045505207,"fUST",-395.41453726,0.00043835,120,"2025-11-13T14:51:45.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860551,1763045505216,"fUST",-339.72450477,0.00043835,120,"2025-11-13T14:51:45.216",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860552,1763045505226,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.226",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860553,1763045505235,"fUST",-259.39729958,0.00043835,120,"2025-11-13T14:51:45.235",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860554,1763045505246,"fUST",-396.6854998,0.00043835,120,"2025-11-13T14:51:45.246",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860555,1763045505256,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860556,1763045505265,"fUST",-405.33351942,0.00043835,120,"2025-11-13T14:51:45.265",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860557,1763045505278,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.278",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860558,1763045505288,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860559,1763045505299,"fUST",-169.09826978,0.00043835,120,"2025-11-13T14:51:45.299",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860560,1763045505308,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.308",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860561,1763045505317,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.317",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860562,1763045505327,"fUST",-208.7329193,0.00043835,120,"2025-11-13T14:51:45.327",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860563,1763045505338,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.338",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860564,1763045505356,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.356",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860565,1763045505366,"fUST",-215.55546086,0.00043835,120,"2025-11-13T14:51:45.366",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860566,1763045505376,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860567,1763045505386,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.386",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860568,1763045505397,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.397",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860569,1763045505406,"fUST",-387.81338928,0.00043835,120,"2025-11-13T14:51:45.406",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860570,1763045505416,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860571,1763045505425,"fUST",-484.01423901,0.00043835,120,"2025-11-13T14:51:45.425",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860572,1763045505435,"fUST",-172.2750575,0.00043835,120,"2025-11-13T14:51:45.435",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860573,1763045505445,"fUST",-406.05165499,0.00043835,120,"2025-11-13T14:51:45.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860574,1763045505454,"fUST",-251.13729662,0.00043835,120,"2025-11-13T14:51:45.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860575,1763045505464,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.464",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860576,1763045505475,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.475",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860577,1763045505484,"fUST",-633.9,0.00043835,120,"2025-11-13T14:51:45.484",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860578,1763045505494,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860579,1763045505503,"fUST",-323.07227051,0.00043835,120,"2025-11-13T14:51:45.503",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860580,1763045505513,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.513",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860581,1763045505523,"fUST",-519.29,0.00043835,2,"2025-11-13T14:51:45.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860582,1763045505532,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.532",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860583,1763045505541,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860584,1763045505550,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.550",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860585,1763045505560,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.560",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860586,1763045505571,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.571",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860587,1763045505582,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.582",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860588,1763045505598,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860589,1763045505609,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860590,1763045505619,"fUST",-780.21,0.00043835,120,"2025-11-13T14:51:45.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860591,1763045505629,"fUST",-11245.95,0.00043835,3,"2025-11-13T14:51:45.629",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860592,1763045505639,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.639",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860593,1763045505649,"fUST",-372.33262348,0.00043835,120,"2025-11-13T14:51:45.649",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860594,1763045505659,"fUST",-640.4,0.00043835,120,"2025-11-13T14:51:45.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860595,1763045505669,"fUST",-462.69774949,0.00043835,120,"2025-11-13T14:51:45.669",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860596,1763045505679,"fUST",-374.42401255,0.00043835,120,"2025-11-13T14:51:45.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860597,1763045505690,"fUST",-308.82891773,0.00043835,120,"2025-11-13T14:51:45.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860598,1763045505700,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.700",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860599,1763045505710,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860600,1763045505719,"fUST",-470.40982034,0.00043835,120,"2025-11-13T14:51:45.719",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860601,1763045505729,"fUST",-256.76313735,0.00043835,120,"2025-11-13T14:51:45.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860602,1763045505738,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.738",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860603,1763045505748,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.748",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860604,1763045505758,"fUST",-418.9223658,0.00043835,120,"2025-11-13T14:51:45.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860605,1763045505767,"fUST",-197.29500969,0.00043835,120,"2025-11-13T14:51:45.767",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860606,1763045505777,"fUST",-408.43285201,0.00043835,120,"2025-11-13T14:51:45.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860607,1763045505788,"fUST",-492.46968448,0.00043835,120,"2025-11-13T14:51:45.788",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860608,1763045505797,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.797",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860609,1763045505807,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860610,1763045505817,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.817",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860611,1763045505827,"fUST",-296.5713927,0.00043835,120,"2025-11-13T14:51:45.827",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860612,1763045505836,"fUST",-224.95046767,0.00043835,120,"2025-11-13T14:51:45.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860613,1763045505851,"fUST",-377.30870986,0.00043835,120,"2025-11-13T14:51:45.851",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860614,1763045505860,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.860",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860615,1763045505871,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860616,1763045505881,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.881",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860617,1763045505891,"fUST",-576.81197337,0.00043835,120,"2025-11-13T14:51:45.891",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860618,1763045505900,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.900",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860619,1763045505910,"fUST",-685.45,0.00043835,120,"2025-11-13T14:51:45.910",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860620,1763045505919,"fUST",-231.81045776,0.00043835,120,"2025-11-13T14:51:45.919",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860621,1763045505928,"fUST",-350.13521663,0.00043835,120,"2025-11-13T14:51:45.928",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860622,1763045505939,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.939",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860623,1763045505948,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.948",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860624,1763045505957,"fUST",-373.44165733,0.00043835,120,"2025-11-13T14:51:45.957",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860625,1763045505967,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.967",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860626,1763045505977,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.977",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860627,1763045505986,"fUST",-201.98985551,0.00043835,120,"2025-11-13T14:51:45.986",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860628,1763045505996,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:45.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860629,1763045506005,"fUST",-247.17809107,0.00043835,120,"2025-11-13T14:51:46.005",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860630,1763045506015,"fUST",-500.0,0.00043835,3,"2025-11-13T14:51:46.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860631,1763045506024,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.024",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860632,1763045506034,"fUST",-496.62962144,0.00043835,120,"2025-11-13T14:51:46.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860633,1763045506044,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.044",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860634,1763045506055,"fUST",-213.15597479,0.00043835,120,"2025-11-13T14:51:46.055",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860635,1763045506066,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.066",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860636,1763045506079,"fUST",-332.08307202,0.00043835,120,"2025-11-13T14:51:46.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860637,1763045506092,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.092",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860638,1763045506107,"fUST",-341.30672148,0.00043835,120,"2025-11-13T14:51:46.107",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860639,1763045506118,"fUST",-202.06454814,0.00043835,120,"2025-11-13T14:51:46.118",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860640,1763045506128,"fUST",-300.52662484,0.00043835,120,"2025-11-13T14:51:46.128",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860641,1763045506139,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.139",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860642,1763045506150,"fUST",-480.13928267,0.00043835,120,"2025-11-13T14:51:46.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860643,1763045506159,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.159",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860644,1763045506169,"fUST",-380.44570446,0.00043835,120,"2025-11-13T14:51:46.169",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860645,1763045506179,"fUST",-500.0,0.00043835,30,"2025-11-13T14:51:46.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860646,1763045506190,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.190",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860647,1763045506201,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.201",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860648,1763045506211,"fUST",-327.96935272,0.00043835,120,"2025-11-13T14:51:46.211",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860649,1763045506220,"fUST",-598.06,0.00043835,120,"2025-11-13T14:51:46.220",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860650,1763045506231,"fUST",-302.84316289,0.00043835,120,"2025-11-13T14:51:46.231",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860651,1763045506241,"fUST",-310.05854191,0.00043835,120,"2025-11-13T14:51:46.241",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860652,1763045506255,"fUST",-179.41929419,0.00043835,100,"2025-11-13T14:51:46.255",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860653,1763045506265,"fUST",-479.53916181,0.00043835,120,"2025-11-13T14:51:46.265",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860654,1763045506275,"fUST",-419.45329007,0.00043835,120,"2025-11-13T14:51:46.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860655,1763045506286,"fUST",-567.12,0.00043835,120,"2025-11-13T14:51:46.286",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860656,1763045506296,"fUST",-367.74024232,0.00043835,120,"2025-11-13T14:51:46.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860657,1763045506305,"fUST",-779.28,0.00043835,120,"2025-11-13T14:51:46.305",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860658,1763045506315,"fUST",-248.97319509,0.00043835,120,"2025-11-13T14:51:46.315",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860659,1763045506326,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.326",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860660,1763045506335,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.335",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860661,1763045506352,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.352",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860662,1763045506362,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860663,1763045506371,"fUST",-217.13467656,0.00043835,120,"2025-11-13T14:51:46.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860664,1763045506381,"fUST",-232.15645304,0.00043835,120,"2025-11-13T14:51:46.381",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860665,1763045506391,"fUST",-416.54887214,0.00043835,120,"2025-11-13T14:51:46.391",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860666,1763045506403,"fUST",-253.82041033,0.00043835,120,"2025-11-13T14:51:46.403",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860667,1763045506414,"fUST",-850.14,0.00043835,120,"2025-11-13T14:51:46.414",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860668,1763045506423,"fUST",-793.5,0.00043835,120,"2025-11-13T14:51:46.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860669,1763045506439,"fUST",-178.82981054,0.00043835,120,"2025-11-13T14:51:46.439",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860670,1763045506451,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.451",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860671,1763045506461,"fUST",-566.87,0.00043835,120,"2025-11-13T14:51:46.461",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860672,1763045506472,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.472",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860673,1763045506483,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.483",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860674,1763045506495,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860675,1763045506506,"fUST",-460.0,0.00043835,120,"2025-11-13T14:51:46.506",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860676,1763045506516,"fUST",-500.0,0.00043835,21,"2025-11-13T14:51:46.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860677,1763045506526,"fUST",-631.85,0.00043835,120,"2025-11-13T14:51:46.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860678,1763045506538,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.538",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860679,1763045506549,"fUST",-394.75347942,0.00043835,120,"2025-11-13T14:51:46.549",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860680,1763045506560,"fUST",-782.59,0.00043835,120,"2025-11-13T14:51:46.560",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860681,1763045506570,"fUST",-826.01,0.00043835,120,"2025-11-13T14:51:46.570",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860682,1763045506582,"fUST",-555.43,0.00043835,120,"2025-11-13T14:51:46.582",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860683,1763045506599,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.599",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860684,1763045506608,"fUST",-721.96,0.00043835,120,"2025-11-13T14:51:46.608",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860685,1763045506618,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.618",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860686,1763045506627,"fUST",-469.34103288,0.00043835,120,"2025-11-13T14:51:46.627",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860687,1763045506637,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.637",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860688,1763045506646,"fUST",-387.96364349,0.00043835,120,"2025-11-13T14:51:46.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860689,1763045506656,"fUST",-415.27330909,0.00043835,120,"2025-11-13T14:51:46.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860690,1763045506665,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860691,1763045506675,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860692,1763045506685,"fUST",-434.49139621,0.00043835,120,"2025-11-13T14:51:46.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860693,1763045506695,"fUST",-408.32676093,0.00043835,120,"2025-11-13T14:51:46.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860694,1763045506704,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860695,1763045506712,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.712",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860696,1763045506723,"fUST",-315.78542662,0.00043835,120,"2025-11-13T14:51:46.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860697,1763045506732,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.732",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860698,1763045506742,"fUST",-389.39058057,0.00043835,120,"2025-11-13T14:51:46.742",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860699,1763045506752,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.752",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860700,1763045506762,"fUST",-489.99119829,0.00043835,120,"2025-11-13T14:51:46.762",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860701,1763045506772,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.772",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860702,1763045506782,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860703,1763045506791,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.791",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860704,1763045506800,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.800",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860705,1763045506809,"fUST",-419.42736324,0.00043835,120,"2025-11-13T14:51:46.809",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860706,1763045506819,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.819",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860707,1763045506829,"fUST",-195.6716829,0.00043835,120,"2025-11-13T14:51:46.829",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860708,1763045506839,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.839",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860709,1763045506853,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.853",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860710,1763045506863,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860711,1763045506873,"fUST",-206.88644683,0.00043835,120,"2025-11-13T14:51:46.873",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860712,1763045506884,"fUST",-913.41,0.00043835,120,"2025-11-13T14:51:46.884",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860713,1763045506895,"fUST",-397.45871435,0.00043835,120,"2025-11-13T14:51:46.895",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860714,1763045506905,"fUST",-495.97064784,0.00043835,120,"2025-11-13T14:51:46.905",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860715,1763045506915,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.915",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860716,1763045506924,"fUST",-579.47,0.00043835,120,"2025-11-13T14:51:46.924",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860717,1763045506933,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.933",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860718,1763045506943,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860719,1763045506952,"fUST",-300.82043207,0.00043835,120,"2025-11-13T14:51:46.952",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860720,1763045506962,"fUST",-307.33072532,0.00043835,120,"2025-11-13T14:51:46.962",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860721,1763045506972,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.972",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860722,1763045506982,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.982",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860723,1763045506992,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:46.992",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860724,1763045507002,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.002",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860725,1763045507011,"fUST",-371.88633161,0.00043835,120,"2025-11-13T14:51:47.011",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860726,1763045507021,"fUST",-426.99800988,0.00043835,120,"2025-11-13T14:51:47.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860727,1763045507031,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.031",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860728,1763045507040,"fUST",-427.14553794,0.00043835,120,"2025-11-13T14:51:47.040",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860729,1763045507050,"fUST",-234.39257465,0.00043835,120,"2025-11-13T14:51:47.050",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860730,1763045507060,"fUST",-299.05599992,0.00043835,120,"2025-11-13T14:51:47.060",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860731,1763045507070,"fUST",-354.11441804,0.00043835,120,"2025-11-13T14:51:47.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860732,1763045507079,"fUST",-193.53706196,0.00043835,120,"2025-11-13T14:51:47.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860733,1763045507088,"fUST",-684.28,0.00043835,120,"2025-11-13T14:51:47.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860734,1763045507106,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.106",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860735,1763045507116,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860736,1763045507277,"fUST",-221.50190868,0.00043835,120,"2025-11-13T14:51:47.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860737,1763045507287,"fUST",-235.56794442,0.00043835,120,"2025-11-13T14:51:47.287",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860738,1763045507297,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.297",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860739,1763045507308,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.308",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860740,1763045507319,"fUST",-354.04988611,0.00043835,120,"2025-11-13T14:51:47.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860741,1763045507329,"fUST",-624.24,0.00043835,2,"2025-11-13T14:51:47.329",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860742,1763045507339,"fUST",-1000.0,0.00043835,7,"2025-11-13T14:51:47.339",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860743,1763045507356,"fUST",-480.0,0.00043835,120,"2025-11-13T14:51:47.356",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860744,1763045507369,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860745,1763045507380,"fUST",-375.7661312,0.00043835,120,"2025-11-13T14:51:47.380",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860746,1763045507391,"fUST",-194.62126127,0.00043835,120,"2025-11-13T14:51:47.391",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860747,1763045507402,"fUST",-770.91,0.00043835,120,"2025-11-13T14:51:47.402",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860748,1763045507413,"fUST",-303.10785081,0.00043835,120,"2025-11-13T14:51:47.413",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860749,1763045507423,"fUST",-353.79920909,0.00043835,120,"2025-11-13T14:51:47.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860750,1763045507433,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.433",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860751,1763045507444,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.444",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860752,1763045507454,"fUST",-480.0,0.00043835,120,"2025-11-13T14:51:47.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860753,1763045507464,"fUST",-3457.67,0.00043835,120,"2025-11-13T14:51:47.464",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860754,1763045507473,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.473",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860755,1763045507483,"fUST",-263.53424056,0.00043835,120,"2025-11-13T14:51:47.483",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860756,1763045507493,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.493",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860757,1763045507502,"fUST",-426.97084108,0.00043835,120,"2025-11-13T14:51:47.502",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860758,1763045507512,"fUST",-1457.38,0.00043835,120,"2025-11-13T14:51:47.512",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860759,1763045507522,"fUST",-797.92,0.00043835,120,"2025-11-13T14:51:47.522",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860760,1763045507531,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860761,1763045507541,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860762,1763045507550,"fUST",-412.22769198,0.00043835,120,"2025-11-13T14:51:47.550",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860763,1763045507560,"fUST",-177.5453823,0.00043835,120,"2025-11-13T14:51:47.560",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860764,1763045507571,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.571",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860765,1763045507581,"fUST",-483.84316371,0.00043835,120,"2025-11-13T14:51:47.581",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860766,1763045507596,"fUST",-294.42584774,0.00043835,120,"2025-11-13T14:51:47.596",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860767,1763045507606,"fUST",-265.52931695,0.00043835,120,"2025-11-13T14:51:47.606",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860768,1763045507616,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.616",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860769,1763045507626,"fUST",-273.12722705,0.00043835,120,"2025-11-13T14:51:47.626",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860770,1763045507636,"fUST",-630.0,0.00043835,120,"2025-11-13T14:51:47.636",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860771,1763045507646,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860772,1763045507656,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860773,1763045507666,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.666",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860774,1763045507676,"fUST",-184.18707144,0.00043835,120,"2025-11-13T14:51:47.676",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860775,1763045507686,"fUST",-461.2485582,0.00043835,120,"2025-11-13T14:51:47.686",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860776,1763045507696,"fUST",-367.18385589,0.00043835,120,"2025-11-13T14:51:47.696",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860777,1763045507705,"fUST",-293.29387274,0.00043835,120,"2025-11-13T14:51:47.705",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860778,1763045507715,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860779,1763045507725,"fUST",-494.72215429,0.00043835,120,"2025-11-13T14:51:47.725",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860780,1763045507735,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.735",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860781,1763045507744,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860782,1763045507754,"fUST",-231.75298192,0.00043835,120,"2025-11-13T14:51:47.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860783,1763045507763,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860784,1763045507773,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.773",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860785,1763045507782,"fUST",-1748.23,0.00043835,120,"2025-11-13T14:51:47.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860786,1763045507793,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.793",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860787,1763045507802,"fUST",-421.52518161,0.00043835,120,"2025-11-13T14:51:47.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860788,1763045507812,"fUST",-222.97836362,0.00043835,120,"2025-11-13T14:51:47.812",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860789,1763045507821,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.821",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860790,1763045507830,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.830",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860791,1763045507840,"fUST",-299.57481892,0.00043835,120,"2025-11-13T14:51:47.840",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860792,1763045507855,"fUST",-231.62020494,0.00043835,120,"2025-11-13T14:51:47.855",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860793,1763045507865,"fUST",-212.56409202,0.00043835,120,"2025-11-13T14:51:47.865",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860794,1763045507875,"fUST",-397.37346179,0.00043835,60,"2025-11-13T14:51:47.875",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860795,1763045507886,"fUST",-871.35,0.00043835,120,"2025-11-13T14:51:47.886",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860796,1763045507895,"fUST",-184.68754335,0.00043835,120,"2025-11-13T14:51:47.895",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860797,1763045507906,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.906",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860798,1763045507915,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.915",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860799,1763045507924,"fUST",-417.49737715,0.00043835,120,"2025-11-13T14:51:47.924",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860800,1763045507934,"fUST",-854.46,0.00043835,120,"2025-11-13T14:51:47.934",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860801,1763045507943,"fUST",-452.72449376,0.00043835,120,"2025-11-13T14:51:47.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860802,1763045507952,"fUST",-226.85968292,0.00043835,10,"2025-11-13T14:51:47.952",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860803,1763045507962,"fUST",-441.79085967,0.00043835,120,"2025-11-13T14:51:47.962",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860804,1763045507971,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860805,1763045507980,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:47.980",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860806,1763045507991,"fUST",-591.42,0.00043835,120,"2025-11-13T14:51:47.991",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860807,1763045508000,"fUST",-614.87,0.00043835,120,"2025-11-13T14:51:48.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860808,1763045508009,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.009",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860809,1763045508019,"fUST",-273.51866982,0.00043835,120,"2025-11-13T14:51:48.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860810,1763045508028,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.028",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860811,1763045508037,"fUST",-473.8082533,0.00043835,120,"2025-11-13T14:51:48.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860812,1763045508047,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860813,1763045508057,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.057",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860814,1763045508066,"fUST",-375.0810147,0.00043835,120,"2025-11-13T14:51:48.066",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860815,1763045508077,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.077",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860816,1763045508087,"fUST",-279.25746021,0.00043835,120,"2025-11-13T14:51:48.087",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860817,1763045508102,"fUST",-817.21,0.00043835,120,"2025-11-13T14:51:48.102",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860818,1763045508111,"fUST",-405.3913905,0.00043835,120,"2025-11-13T14:51:48.111",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860819,1763045508120,"fUST",-342.65539098,0.00043835,120,"2025-11-13T14:51:48.120",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860820,1763045508130,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860821,1763045508139,"fUST",-160.22092384,0.00043835,120,"2025-11-13T14:51:48.139",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860822,1763045508149,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860823,1763045508158,"fUST",-409.2627349,0.00043835,120,"2025-11-13T14:51:48.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860824,1763045508168,"fUST",-190.89926962,0.00043835,120,"2025-11-13T14:51:48.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860825,1763045508179,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860826,1763045508188,"fUST",-371.20690506,0.00043835,120,"2025-11-13T14:51:48.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860827,1763045508198,"fUST",-290.45331572,0.00043835,120,"2025-11-13T14:51:48.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860828,1763045508207,"fUST",-269.1429141,0.00043835,120,"2025-11-13T14:51:48.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860829,1763045508217,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860830,1763045508227,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860831,1763045508236,"fUST",-699.0,0.00043835,120,"2025-11-13T14:51:48.236",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860832,1763045508249,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.249",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860833,1763045508260,"fUST",-585.98,0.00043835,120,"2025-11-13T14:51:48.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860834,1763045508271,"fUST",-482.24254408,0.00043835,120,"2025-11-13T14:51:48.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860835,1763045508283,"fUST",-223.8946208,0.00043835,120,"2025-11-13T14:51:48.283",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860836,1763045508294,"fUST",-260.0761562,0.00043835,120,"2025-11-13T14:51:48.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860837,1763045508304,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.304",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860838,1763045508314,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860839,1763045508324,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860840,1763045508334,"fUST",-500.0,0.00043835,120,"2025-11-13T14:51:48.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860841,1763045508349,"fUST",-161.79359675,0.00043873,10,"2025-11-13T14:51:48.349",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860842,1763045508359,"fUST",-300.55067029,0.00043873,10,"2025-11-13T14:51:48.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860843,1763045508368,"fUST",-633.08843994,0.00043873,10,"2025-11-13T14:51:48.368",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860844,1763045508376,"fUST",-500.0,0.00043873,10,"2025-11-13T14:51:48.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860845,1763045508386,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.386",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860846,1763045508395,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.395",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860847,1763045508404,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.404",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860848,1763045508413,"fUST",-544.73,0.00044109,120,"2025-11-13T14:51:48.413",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860849,1763045508423,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860850,1763045508432,"fUST",-544.07,0.00044109,120,"2025-11-13T14:51:48.432",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860851,1763045508441,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.441",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860852,1763045508451,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.451",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860853,1763045508461,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.461",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860854,1763045508470,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860855,1763045508479,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.479",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860856,1763045508488,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860857,1763045508497,"fUST",-1000.0,0.00044109,2,"2025-11-13T14:51:48.497",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860858,1763045508507,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860859,1763045508516,"fUST",-608.84,0.00044109,120,"2025-11-13T14:51:48.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860860,1763045508525,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860861,1763045508535,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.535",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860862,1763045508544,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.544",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860863,1763045508554,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.554",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860864,1763045508563,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.563",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860865,1763045508573,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860866,1763045508582,"fUST",-565.99,0.00044109,120,"2025-11-13T14:51:48.582",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860867,1763045508596,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.596",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860868,1763045508605,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860869,1763045508614,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.614",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860870,1763045508624,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.624",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860871,1763045508634,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.634",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860872,1763045508643,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860873,1763045508654,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.654",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860874,1763045508663,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.663",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860875,1763045508672,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.672",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860876,1763045508681,"fUST",-200.0,0.00044109,120,"2025-11-13T14:51:48.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860877,1763045508691,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.691",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860878,1763045508700,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.700",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860879,1763045508710,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860880,1763045508719,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.719",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860881,1763045508729,"fUST",-1000.0,0.00044109,120,"2025-11-13T14:51:48.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860882,1763045508739,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860883,1763045508748,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.748",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860884,1763045508758,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860885,1763045508768,"fUST",-732.35,0.00044109,120,"2025-11-13T14:51:48.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860886,1763045508778,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.778",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860887,1763045508788,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.788",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860888,1763045508798,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.798",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860889,1763045508808,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860890,1763045508818,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860891,1763045508828,"fUST",-570.02,0.00044109,120,"2025-11-13T14:51:48.828",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860892,1763045508837,"fUST",-502.75,0.00044109,120,"2025-11-13T14:51:48.837",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860893,1763045508853,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.853",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860894,1763045508863,"fUST",-557.50787883,0.00044109,120,"2025-11-13T14:51:48.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860895,1763045508872,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.872",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860896,1763045508883,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.883",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860897,1763045508892,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.892",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860898,1763045508901,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.901",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860899,1763045508911,"fUST",-585.51,0.00044109,120,"2025-11-13T14:51:48.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860900,1763045508921,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860901,1763045508930,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.930",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860902,1763045508940,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.940",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860903,1763045508950,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.950",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860904,1763045508960,"fUST",-1000.0,0.00044109,2,"2025-11-13T14:51:48.960",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860905,1763045508969,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.969",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860906,1763045508979,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860907,1763045508989,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.989",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860908,1763045508999,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:48.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860909,1763045509010,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.010",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860910,1763045509019,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860911,1763045509030,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.030",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860912,1763045509040,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.040",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860913,1763045509049,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.049",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860914,1763045509060,"fUST",-514.82,0.00044109,120,"2025-11-13T14:51:49.060",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860915,1763045509070,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860916,1763045509079,"fUST",-326.40405101,0.00044109,120,"2025-11-13T14:51:49.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860917,1763045509091,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.091",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860918,1763045509106,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.106",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860919,1763045509116,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860920,1763045509126,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860921,1763045509136,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860922,1763045509147,"fUST",-577.09,0.00044109,120,"2025-11-13T14:51:49.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860923,1763045509157,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.157",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860924,1763045509167,"fUST",-834.01,0.00044109,120,"2025-11-13T14:51:49.167",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860925,1763045509179,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860926,1763045509189,"fUST",-969.65,0.00044109,120,"2025-11-13T14:51:49.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860927,1763045509198,"fUST",-387.01428126,0.00044109,120,"2025-11-13T14:51:49.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860928,1763045509208,"fUST",-1066.87,0.00044109,7,"2025-11-13T14:51:49.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860929,1763045509217,"fUST",-1264.73,0.00044109,30,"2025-11-13T14:51:49.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860930,1763045509227,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860931,1763045509236,"fUST",-787.85,0.00044109,120,"2025-11-13T14:51:49.236",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860932,1763045509251,"fUST",-552.73,0.00044109,120,"2025-11-13T14:51:49.251",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860933,1763045509261,"fUST",-2599.22,0.00044109,2,"2025-11-13T14:51:49.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860934,1763045509271,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860935,1763045509280,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.280",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860936,1763045509291,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860937,1763045509300,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.300",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860938,1763045509310,"fUST",-736.82,0.00044109,120,"2025-11-13T14:51:49.310",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860939,1763045509319,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860940,1763045509329,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.329",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860941,1763045509339,"fUST",-512.47,0.00044109,120,"2025-11-13T14:51:49.339",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860942,1763045509355,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860943,1763045509364,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860944,1763045509374,"fUST",-534.45,0.00044109,120,"2025-11-13T14:51:49.374",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860945,1763045509383,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.383",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860946,1763045509392,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.392",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860947,1763045509402,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.402",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860948,1763045509411,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.411",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860949,1763045509421,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.421",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860950,1763045509430,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.430",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860951,1763045509440,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.440",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860952,1763045509449,"fUST",-539.92,0.00044109,120,"2025-11-13T14:51:49.449",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860953,1763045509459,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860954,1763045509470,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860955,1763045509479,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.479",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860956,1763045509489,"fUST",-500.0,0.00044109,2,"2025-11-13T14:51:49.489",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860957,1763045509498,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.498",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860958,1763045509508,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860959,1763045509517,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.517",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860960,1763045509527,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860961,1763045509536,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860962,1763045509546,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860963,1763045509555,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860964,1763045509565,"fUST",-558.63,0.00044109,120,"2025-11-13T14:51:49.565",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860965,1763045509575,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860966,1763045509584,"fUST",-425.35419422,0.00044109,120,"2025-11-13T14:51:49.584",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860967,1763045509601,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.601",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860968,1763045509611,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860969,1763045509771,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.771",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860970,1763045509782,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860971,1763045509793,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.793",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860972,1763045509803,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.803",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860973,1763045509814,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860974,1763045509824,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.824",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860975,1763045509834,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.834",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860976,1763045509850,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.850",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860977,1763045509860,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.860",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860978,1763045509870,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.870",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860979,1763045509880,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860980,1763045509890,"fUST",-633.9,0.00044109,120,"2025-11-13T14:51:49.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860981,1763045509899,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860982,1763045509909,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860983,1763045509919,"fUST",-519.29,0.00044109,2,"2025-11-13T14:51:49.919",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860984,1763045509929,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.929",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860985,1763045509938,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.938",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860986,1763045509948,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.948",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860987,1763045509958,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860988,1763045509967,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.967",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860989,1763045509977,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.977",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860990,1763045509986,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:49.986",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860991,1763045509995,"fUST",-780.21,0.00044109,120,"2025-11-13T14:51:49.995",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860992,1763045510006,"fUST",-11245.95,0.00044109,3,"2025-11-13T14:51:50.006",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860993,1763045510017,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.017",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860994,1763045510026,"fUST",-640.4,0.00044109,120,"2025-11-13T14:51:50.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860995,1763045510036,"fUST",-524.62826526,0.00044109,120,"2025-11-13T14:51:50.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860996,1763045510046,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860997,1763045510056,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.056",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860998,1763045510066,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.066",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393860999,1763045510076,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861000,1763045510086,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.086",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861001,1763045510100,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.100",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861002,1763045510110,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861003,1763045510120,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.120",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861004,1763045510129,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.129",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861005,1763045510138,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861006,1763045510148,"fUST",-685.45,0.00044109,120,"2025-11-13T14:51:50.148",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861007,1763045510159,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.159",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861008,1763045510169,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.169",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861009,1763045510179,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861010,1763045510188,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861011,1763045510197,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.197",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861012,1763045510207,"fUST",-500.0,0.00044109,3,"2025-11-13T14:51:50.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861013,1763045510217,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861014,1763045510227,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861015,1763045510236,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.236",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861016,1763045510247,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861017,1763045510257,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.257",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861018,1763045510267,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.267",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861019,1763045510281,"fUST",-500.0,0.00044109,30,"2025-11-13T14:51:50.281",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861020,1763045510292,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.292",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861021,1763045510301,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.301",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861022,1763045510311,"fUST",-598.06,0.00044109,120,"2025-11-13T14:51:50.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861023,1763045510320,"fUST",-567.12,0.00044109,120,"2025-11-13T14:51:50.320",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861024,1763045510330,"fUST",-779.28,0.00044109,120,"2025-11-13T14:51:50.330",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861025,1763045510340,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.340",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861026,1763045510354,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861027,1763045510364,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861028,1763045510373,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.373",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861029,1763045510382,"fUST",-850.14,0.00044109,120,"2025-11-13T14:51:50.382",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861030,1763045510391,"fUST",-793.5,0.00044109,120,"2025-11-13T14:51:50.391",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861031,1763045510402,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.402",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861032,1763045510412,"fUST",-566.87,0.00044109,120,"2025-11-13T14:51:50.412",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861033,1763045510422,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.422",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861034,1763045510432,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.432",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861035,1763045510442,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861036,1763045510452,"fUST",-500.0,0.00044109,21,"2025-11-13T14:51:50.452",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861037,1763045510462,"fUST",-631.85,0.00044109,120,"2025-11-13T14:51:50.462",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861038,1763045510471,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.471",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861039,1763045510480,"fUST",-782.59,0.00044109,120,"2025-11-13T14:51:50.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861040,1763045510490,"fUST",-826.01,0.00044109,120,"2025-11-13T14:51:50.490",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861041,1763045510499,"fUST",-555.43,0.00044109,120,"2025-11-13T14:51:50.499",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861042,1763045510508,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861043,1763045510518,"fUST",-721.96,0.00044109,120,"2025-11-13T14:51:50.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861044,1763045510527,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861045,1763045510536,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861046,1763045510545,"fUST",-626.10595774,0.00044109,120,"2025-11-13T14:51:50.545",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861047,1763045510556,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861048,1763045510566,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861049,1763045510576,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.576",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861050,1763045510585,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.585",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861051,1763045510600,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861052,1763045510610,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.610",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861053,1763045510620,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.620",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861054,1763045510630,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.630",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861055,1763045510640,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.640",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861056,1763045510651,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.651",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861057,1763045510661,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.661",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861058,1763045510671,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.671",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861059,1763045510681,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861060,1763045510690,"fUST",-913.41,0.00044109,120,"2025-11-13T14:51:50.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861061,1763045510700,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.700",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861062,1763045510710,"fUST",-579.47,0.00044109,120,"2025-11-13T14:51:50.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861063,1763045510720,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861064,1763045510729,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861065,1763045510739,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861066,1763045510749,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.749",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861067,1763045510759,"fUST",-185.37911794,0.00044109,120,"2025-11-13T14:51:50.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861068,1763045510768,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861069,1763045510778,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.778",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861070,1763045510787,"fUST",-684.28,0.00044109,120,"2025-11-13T14:51:50.787",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861071,1763045510797,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.797",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861072,1763045510806,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.806",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861073,1763045510816,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861074,1763045510825,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.825",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861075,1763045510835,"fUST",-624.24,0.00044109,2,"2025-11-13T14:51:50.835",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861076,1763045510849,"fUST",-1000.0,0.00044109,7,"2025-11-13T14:51:50.849",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861077,1763045510859,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.859",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861078,1763045510869,"fUST",-770.91,0.00044109,120,"2025-11-13T14:51:50.869",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861079,1763045510880,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861080,1763045510890,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861081,1763045510900,"fUST",-3457.67,0.00044109,120,"2025-11-13T14:51:50.900",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861082,1763045510909,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861083,1763045510919,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.919",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861084,1763045510928,"fUST",-1457.38,0.00044109,120,"2025-11-13T14:51:50.928",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861085,1763045510937,"fUST",-797.92,0.00044109,120,"2025-11-13T14:51:50.937",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861086,1763045510947,"fUST",-636.07511909,0.00044109,120,"2025-11-13T14:51:50.947",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861087,1763045510957,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.957",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861088,1763045510966,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.966",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861089,1763045510975,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.975",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861090,1763045510984,"fUST",-630.0,0.00044109,120,"2025-11-13T14:51:50.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861091,1763045510993,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:50.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861092,1763045511003,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.003",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861093,1763045511013,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.013",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861094,1763045511022,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.022",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861095,1763045511032,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.032",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861096,1763045511042,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.042",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861097,1763045511052,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.052",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861098,1763045511062,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861099,1763045511071,"fUST",-1748.23,0.00044109,120,"2025-11-13T14:51:51.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861100,1763045511082,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.082",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861101,1763045511096,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.096",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861102,1763045511106,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.106",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861103,1763045511117,"fUST",-871.35,0.00044109,120,"2025-11-13T14:51:51.117",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861104,1763045511127,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861105,1763045511137,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.137",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861106,1763045511146,"fUST",-854.46,0.00044109,120,"2025-11-13T14:51:51.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861107,1763045511157,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.157",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861108,1763045511167,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.167",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861109,1763045511178,"fUST",-591.42,0.00044109,120,"2025-11-13T14:51:51.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861110,1763045511188,"fUST",-614.87,0.00044109,120,"2025-11-13T14:51:51.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861111,1763045511197,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.197",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861112,1763045511207,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861113,1763045511218,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861114,1763045511228,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.228",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861115,1763045511238,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861116,1763045511253,"fUST",-817.21,0.00044109,120,"2025-11-13T14:51:51.253",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861117,1763045511263,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.263",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861118,1763045511273,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.273",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861119,1763045511283,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.283",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861120,1763045511294,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861121,1763045511303,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861122,1763045511313,"fUST",-699.0,0.00044109,120,"2025-11-13T14:51:51.313",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861123,1763045511322,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.322",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861124,1763045511334,"fUST",-585.98,0.00044109,120,"2025-11-13T14:51:51.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861125,1763045511349,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.349",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861126,1763045511359,"fUST",-511.72165829,0.00044109,120,"2025-11-13T14:51:51.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861127,1763045511369,"fUST",-500.0,0.00044109,120,"2025-11-13T14:51:51.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861128,1763045511378,"fUST",-150.0,0.00044173,7,"2025-11-13T14:51:51.378",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861129,1763045511389,"fUST",-500.0,0.00044173,7,"2025-11-13T14:51:51.389",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861130,1763045511400,"fUST",-10000.0,0.00044283,2,"2025-11-13T14:51:51.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861131,1763045511410,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.410",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861132,1763045511422,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.422",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861133,1763045511433,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.433",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861134,1763045511443,"fUST",-544.73,0.00044383,120,"2025-11-13T14:51:51.443",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861135,1763045511454,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861136,1763045511464,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.464",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861137,1763045511474,"fUST",-514.09779796,0.00044383,120,"2025-11-13T14:51:51.474",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861138,1763045511484,"fUST",-182.08246675,0.00044383,120,"2025-11-13T14:51:51.484",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861139,1763045511494,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861140,1763045511504,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.504",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861141,1763045511513,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.513",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861142,1763045511523,"fUST",-1000.0,0.00044383,2,"2025-11-13T14:51:51.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861143,1763045511533,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861144,1763045511542,"fUST",-608.84,0.00044383,120,"2025-11-13T14:51:51.542",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861145,1763045511552,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861146,1763045511562,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861147,1763045511571,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.571",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861148,1763045511581,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.581",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861149,1763045511597,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.597",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861150,1763045511607,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.607",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861151,1763045511616,"fUST",-565.99,0.00044383,120,"2025-11-13T14:51:51.616",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861152,1763045511626,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.626",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861153,1763045511636,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.636",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861154,1763045511646,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861155,1763045511655,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.655",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861156,1763045511665,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861157,1763045511675,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861158,1763045511684,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.684",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861159,1763045511694,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861160,1763045511704,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861161,1763045511714,"fUST",-200.0,0.00044383,120,"2025-11-13T14:51:51.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861162,1763045511724,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861163,1763045511734,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861164,1763045511744,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861165,1763045511754,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861166,1763045511763,"fUST",-1000.0,0.00044383,120,"2025-11-13T14:51:51.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861167,1763045511773,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.773",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861168,1763045511783,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861169,1763045511793,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.793",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861170,1763045511803,"fUST",-732.35,0.00044383,120,"2025-11-13T14:51:51.803",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861171,1763045511813,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861172,1763045511823,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861173,1763045511832,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.832",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861174,1763045511845,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.845",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861175,1763045511855,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.855",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861176,1763045511865,"fUST",-570.02,0.00044383,120,"2025-11-13T14:51:51.865",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861177,1763045511874,"fUST",-502.75,0.00044383,120,"2025-11-13T14:51:51.874",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861178,1763045511883,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.883",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861179,1763045511893,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.893",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861180,1763045511903,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861181,1763045511913,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.913",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861182,1763045511923,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:51.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861183,1763045512053,"fUST",-585.51,0.00044383,120,"2025-11-13T14:51:52.053",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861184,1763045512071,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861185,1763045512081,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.081",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861186,1763045512097,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.097",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861187,1763045512110,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861188,1763045512120,"fUST",-1000.0,0.00044383,2,"2025-11-13T14:51:52.120",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861189,1763045512130,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861190,1763045512140,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861191,1763045512151,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861192,1763045512161,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.161",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861193,1763045512172,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.172",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861194,1763045512182,"fUST",-157.283892,0.00044383,3,"2025-11-13T14:51:52.182",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861195,1763045512192,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861196,1763045512203,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861197,1763045512213,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861198,1763045512223,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861199,1763045512233,"fUST",-514.82,0.00044383,120,"2025-11-13T14:51:52.233",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861200,1763045512244,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.244",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861201,1763045512254,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.254",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861202,1763045512264,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861203,1763045512277,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861204,1763045512287,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.287",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861205,1763045512297,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.297",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861206,1763045512307,"fUST",-577.09,0.00044383,120,"2025-11-13T14:51:52.307",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861207,1763045512318,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.318",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861208,1763045512328,"fUST",-834.01,0.00044383,120,"2025-11-13T14:51:52.328",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861209,1763045512338,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.338",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861210,1763045512563,"fUST",-969.65,0.00044383,120,"2025-11-13T14:51:52.563",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861211,1763045512573,"fUST",-1066.87,0.00044383,7,"2025-11-13T14:51:52.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861212,1763045512583,"fUST",-1264.73,0.00044383,30,"2025-11-13T14:51:52.583",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861213,1763045512595,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.595",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861214,1763045512605,"fUST",-787.85,0.00044383,120,"2025-11-13T14:51:52.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861215,1763045512615,"fUST",-552.73,0.00044383,120,"2025-11-13T14:51:52.615",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861216,1763045512625,"fUST",-2599.22,0.00044383,2,"2025-11-13T14:51:52.625",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861217,1763045512635,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.635",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861218,1763045512646,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861219,1763045512656,"fUST",-548.52327491,0.00044383,120,"2025-11-13T14:51:52.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861220,1763045512665,"fUST",-400.28388004,0.00044383,30,"2025-11-13T14:51:52.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861221,1763045512675,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861222,1763045512685,"fUST",-736.82,0.00044383,120,"2025-11-13T14:51:52.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861223,1763045512694,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861224,1763045512704,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861225,1763045512714,"fUST",-512.47,0.00044383,120,"2025-11-13T14:51:52.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861226,1763045512723,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861227,1763045512733,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.733",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861228,1763045512743,"fUST",-534.45,0.00044383,120,"2025-11-13T14:51:52.743",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861229,1763045512752,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.752",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861230,1763045512761,"fUST",-372.16477138,0.00044383,120,"2025-11-13T14:51:52.761",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861231,1763045512771,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.771",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861232,1763045512781,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.781",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861233,1763045512790,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.790",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861234,1763045512799,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.799",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861235,1763045512809,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.809",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861236,1763045512819,"fUST",-539.92,0.00044383,120,"2025-11-13T14:51:52.819",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861237,1763045512828,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.828",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861238,1763045512838,"fUST",-500.0,0.00044383,2,"2025-11-13T14:51:52.838",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861239,1763045512852,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.852",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861240,1763045512861,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.861",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861241,1763045512871,"fUST",-550.95651209,0.00044383,120,"2025-11-13T14:51:52.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861242,1763045512882,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.882",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861243,1763045512891,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.891",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861244,1763045512901,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.901",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861245,1763045512910,"fUST",-628.13239252,0.00044383,120,"2025-11-13T14:51:52.910",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861246,1763045512920,"fUST",-558.63,0.00044383,120,"2025-11-13T14:51:52.920",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861247,1763045512929,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.929",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861248,1763045512939,"fUST",-257.275672,0.00044383,120,"2025-11-13T14:51:52.939",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861249,1763045512948,"fUST",-257.275672,0.00044383,120,"2025-11-13T14:51:52.948",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861250,1763045512958,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861251,1763045512967,"fUST",-257.275672,0.00044383,120,"2025-11-13T14:51:52.967",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861252,1763045512976,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:52.976",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861253,1763045512987,"fUST",-257.275672,0.00044383,120,"2025-11-13T14:51:52.987",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861254,1763045512996,"fUST",-253.121379,0.00044383,15,"2025-11-13T14:51:52.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861255,1763045513006,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.006",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861256,1763045513016,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.016",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861257,1763045513026,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861258,1763045513036,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861259,1763045513046,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861260,1763045513056,"fUST",-151.0,0.00044383,120,"2025-11-13T14:51:53.056",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861261,1763045513067,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.067",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861262,1763045513077,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.077",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861263,1763045513087,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.087",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861264,1763045513102,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.102",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861265,1763045513113,"fUST",-152.096376,0.00044383,120,"2025-11-13T14:51:53.113",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861266,1763045513123,"fUST",-633.9,0.00044383,120,"2025-11-13T14:51:53.123",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861267,1763045513133,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.133",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861268,1763045513145,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.145",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861269,1763045513155,"fUST",-519.29,0.00044383,2,"2025-11-13T14:51:53.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861270,1763045513166,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.166",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861271,1763045513176,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.176",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861272,1763045513186,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.186",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861273,1763045513197,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.197",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861274,1763045513207,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861275,1763045513218,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861276,1763045513228,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.228",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861277,1763045513239,"fUST",-780.21,0.00044383,120,"2025-11-13T14:51:53.239",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861278,1763045513251,"fUST",-11245.95,0.00044383,3,"2025-11-13T14:51:53.251",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861279,1763045513261,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861280,1763045513272,"fUST",-640.4,0.00044383,120,"2025-11-13T14:51:53.272",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861281,1763045513282,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.282",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861282,1763045513302,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861283,1763045513320,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.320",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861284,1763045513339,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.339",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861285,1763045513366,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.366",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861286,1763045513386,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.386",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861287,1763045513407,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861288,1763045513426,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861289,1763045513443,"fUST",-151.0,0.00044383,120,"2025-11-13T14:51:53.443",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861290,1763045513463,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.463",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861291,1763045513485,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.485",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861292,1763045513502,"fUST",-685.45,0.00044383,120,"2025-11-13T14:51:53.502",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861293,1763045513521,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.521",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861294,1763045513536,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861295,1763045513553,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.553",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861296,1763045513570,"fUST",-500.0,0.00044383,3,"2025-11-13T14:51:53.570",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861297,1763045513586,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.586",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861298,1763045513608,"fUST",-151.0,0.00044383,7,"2025-11-13T14:51:53.608",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861299,1763045513625,"fUST",-338.84632231,0.00044383,120,"2025-11-13T14:51:53.625",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861300,1763045513642,"fUST",-151.0,0.00044383,7,"2025-11-13T14:51:53.642",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861301,1763045513660,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.660",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861302,1763045513676,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.676",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861303,1763045513692,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.692",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861304,1763045513709,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.709",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861305,1763045513724,"fUST",-500.0,0.00044383,30,"2025-11-13T14:51:53.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861306,1763045513739,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861307,1763045513755,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.755",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861308,1763045513771,"fUST",-598.06,0.00044383,120,"2025-11-13T14:51:53.771",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861309,1763045513787,"fUST",-567.12,0.00044383,120,"2025-11-13T14:51:53.787",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861310,1763045513801,"fUST",-779.28,0.00044383,120,"2025-11-13T14:51:53.801",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861311,1763045513816,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861312,1763045513831,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861313,1763045513847,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.847",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861314,1763045513864,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.864",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861315,1763045513880,"fUST",-850.14,0.00044383,120,"2025-11-13T14:51:53.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861316,1763045513896,"fUST",-793.5,0.00044383,120,"2025-11-13T14:51:53.896",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861317,1763045513912,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.912",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861318,1763045513928,"fUST",-566.87,0.00044383,120,"2025-11-13T14:51:53.928",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861319,1763045513944,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.944",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861320,1763045513961,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861321,1763045513977,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:53.977",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861322,1763045513993,"fUST",-500.0,0.00044383,21,"2025-11-13T14:51:53.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861323,1763045514008,"fUST",-631.85,0.00044383,120,"2025-11-13T14:51:54.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861324,1763045514022,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.022",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861325,1763045514037,"fUST",-782.59,0.00044383,120,"2025-11-13T14:51:54.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861326,1763045514052,"fUST",-826.01,0.00044383,120,"2025-11-13T14:51:54.052",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861327,1763045514068,"fUST",-555.43,0.00044383,120,"2025-11-13T14:51:54.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861328,1763045514083,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861329,1763045514103,"fUST",-721.96,0.00044383,120,"2025-11-13T14:51:54.103",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861330,1763045514117,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.117",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861331,1763045514132,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.132",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861332,1763045514148,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.148",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861333,1763045514164,"fUST",-151.0,0.00044383,30,"2025-11-13T14:51:54.164",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861334,1763045514180,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.180",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861335,1763045514196,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.196",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861336,1763045514210,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.210",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861337,1763045514225,"fUST",-274.10436806,0.00044383,120,"2025-11-13T14:51:54.225",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861338,1763045514241,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.241",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861339,1763045514259,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.259",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861340,1763045514274,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.274",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861341,1763045514290,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.290",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861342,1763045514305,"fUST",-470.68226556,0.00044383,120,"2025-11-13T14:51:54.305",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861343,1763045514320,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.320",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861344,1763045514336,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.336",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861345,1763045514353,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.353",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861346,1763045514368,"fUST",-913.41,0.00044383,120,"2025-11-13T14:51:54.368",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861347,1763045514383,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.383",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861348,1763045514398,"fUST",-579.47,0.00044383,120,"2025-11-13T14:51:54.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861349,1763045514413,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.413",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861350,1763045514428,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861351,1763045514443,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.443",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861352,1763045514457,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861353,1763045514473,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.473",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861354,1763045514487,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.487",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861355,1763045514501,"fUST",-684.28,0.00044383,120,"2025-11-13T14:51:54.501",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861356,1763045514516,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861357,1763045514532,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.532",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861358,1763045514546,"fUST",-323.78841583,0.00044383,120,"2025-11-13T14:51:54.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861359,1763045514561,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.561",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861360,1763045514576,"fUST",-624.24,0.00044383,2,"2025-11-13T14:51:54.576",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861361,1763045514591,"fUST",-1000.0,0.00044383,7,"2025-11-13T14:51:54.591",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861362,1763045514614,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.614",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861363,1763045514630,"fUST",-770.91,0.00044383,120,"2025-11-13T14:51:54.630",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861364,1763045514646,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861365,1763045514660,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.660",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861366,1763045514677,"fUST",-3457.67,0.00044383,120,"2025-11-13T14:51:54.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861367,1763045514692,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.692",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861368,1763045514708,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861369,1763045514723,"fUST",-1457.38,0.00044383,120,"2025-11-13T14:51:54.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861370,1763045514739,"fUST",-715.274392,0.00044383,120,"2025-11-13T14:51:54.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861371,1763045514756,"fUST",-715.274392,0.00044383,120,"2025-11-13T14:51:54.756",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861372,1763045514772,"fUST",-797.92,0.00044383,120,"2025-11-13T14:51:54.772",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861373,1763045514788,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.788",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861374,1763045514804,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.804",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861375,1763045514819,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.819",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861376,1763045514834,"fUST",-715.274392,0.00044383,120,"2025-11-13T14:51:54.834",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861377,1763045514856,"fUST",-715.274392,0.00044383,120,"2025-11-13T14:51:54.856",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861378,1763045514870,"fUST",-630.0,0.00044383,120,"2025-11-13T14:51:54.870",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861379,1763045514887,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861380,1763045514904,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:54.904",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861381,1763045515166,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.166",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861382,1763045515176,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.176",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861383,1763045515187,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.187",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861384,1763045515196,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.196",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861385,1763045515207,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861386,1763045515216,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.216",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861387,1763045515226,"fUST",-1748.23,0.00044383,120,"2025-11-13T14:51:55.226",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861388,1763045515236,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.236",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861389,1763045515249,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.249",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861390,1763045515261,"fUST",-156.527824,0.00044383,120,"2025-11-13T14:51:55.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861391,1763045515269,"fUST",-871.35,0.00044383,120,"2025-11-13T14:51:55.269",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861392,1763045515279,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861393,1763045515288,"fUST",-854.46,0.00044383,120,"2025-11-13T14:51:55.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861394,1763045515300,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.300",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861395,1763045515309,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.309",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861396,1763045515319,"fUST",-591.42,0.00044383,120,"2025-11-13T14:51:55.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861397,1763045515328,"fUST",-614.87,0.00044383,120,"2025-11-13T14:51:55.328",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861398,1763045515338,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.338",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861399,1763045515354,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861400,1763045515364,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861401,1763045515373,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.373",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861402,1763045515383,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.383",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861403,1763045515393,"fUST",-817.21,0.00044383,120,"2025-11-13T14:51:55.393",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861404,1763045515404,"fUST",-151.0,0.00044383,120,"2025-11-13T14:51:55.404",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861405,1763045515413,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.413",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861406,1763045515423,"fUST",-156.320738,0.00044383,120,"2025-11-13T14:51:55.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861407,1763045515432,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.432",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861408,1763045515442,"fUST",-151.0,0.00044383,120,"2025-11-13T14:51:55.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861409,1763045515452,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.452",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861410,1763045515462,"fUST",-151.0,0.00044383,120,"2025-11-13T14:51:55.462",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861411,1763045515471,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.471",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861412,1763045515482,"fUST",-699.0,0.00044383,120,"2025-11-13T14:51:55.482",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861413,1763045515491,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.491",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861414,1763045515501,"fUST",-585.98,0.00044383,120,"2025-11-13T14:51:55.501",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861415,1763045515511,"fUST",-500.0,0.00044383,120,"2025-11-13T14:51:55.511",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861416,1763045515520,"fUST",-1000.0,0.00044421,10,"2025-11-13T14:51:55.520",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861417,1763045515531,"fUST",-300.0,0.00044609,90,"2025-11-13T14:51:55.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861418,1763045515540,"fUST",-157.283892,0.0004464,2,"2025-11-13T14:51:55.540",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861419,1763045515549,"fUST",-571.44,0.00044657,120,"2025-11-13T14:51:55.549",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861420,1763045515558,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.558",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861421,1763045515569,"fUST",-561.09526584,0.00044657,120,"2025-11-13T14:51:55.569",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861422,1763045515580,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.580",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861423,1763045515590,"fUST",-544.73,0.00044657,120,"2025-11-13T14:51:55.590",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861424,1763045515608,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.608",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861425,1763045515618,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.618",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861426,1763045515628,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.628",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861427,1763045515638,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.638",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861428,1763045515647,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.647",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861429,1763045515657,"fUST",-1000.0,0.00044657,2,"2025-11-13T14:51:55.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861430,1763045515667,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861431,1763045515677,"fUST",-608.84,0.00044657,120,"2025-11-13T14:51:55.677",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861432,1763045515686,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.686",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861433,1763045515696,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.696",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861434,1763045515705,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.705",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861435,1763045515715,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861436,1763045515724,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861437,1763045515734,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861438,1763045515744,"fUST",-565.99,0.00044657,120,"2025-11-13T14:51:55.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861439,1763045515754,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861440,1763045515764,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.764",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861441,1763045515774,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.774",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861442,1763045515784,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.784",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861443,1763045515793,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.793",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861444,1763045515803,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.803",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861445,1763045515813,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861446,1763045515823,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861447,1763045515833,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861448,1763045515843,"fUST",-200.0,0.00044657,120,"2025-11-13T14:51:55.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861449,1763045515859,"fUST",-199.56436092,0.00044657,120,"2025-11-13T14:51:55.859",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861450,1763045515869,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.869",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861451,1763045515879,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.879",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861452,1763045515889,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861453,1763045515899,"fUST",-1000.0,0.00044657,120,"2025-11-13T14:51:55.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861454,1763045515909,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861455,1763045515918,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.918",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861456,1763045515928,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.928",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861457,1763045515938,"fUST",-732.35,0.00044657,120,"2025-11-13T14:51:55.938",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861458,1763045515948,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.948",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861459,1763045515958,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861460,1763045515969,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.969",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861461,1763045515979,"fUST",-421.86728972,0.00044657,120,"2025-11-13T14:51:55.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861462,1763045515989,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:55.989",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861463,1763045515998,"fUST",-570.02,0.00044657,120,"2025-11-13T14:51:55.998",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861464,1763045516008,"fUST",-502.75,0.00044657,120,"2025-11-13T14:51:56.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861465,1763045516017,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.017",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861466,1763045516029,"fUST",-497.16036616,0.00044657,120,"2025-11-13T14:51:56.029",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861467,1763045516038,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861468,1763045516049,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.049",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861469,1763045516059,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861470,1763045516070,"fUST",-585.51,0.00044657,120,"2025-11-13T14:51:56.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861471,1763045516079,"fUST",-266.14931417,0.00044657,120,"2025-11-13T14:51:56.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861472,1763045516089,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861473,1763045516105,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.105",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861474,1763045516115,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861475,1763045516125,"fUST",-1000.0,0.00044657,2,"2025-11-13T14:51:56.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861476,1763045516135,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.135",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861477,1763045516144,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.144",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861478,1763045516154,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.154",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861479,1763045516163,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.163",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861480,1763045516173,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.173",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861481,1763045516183,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.183",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861482,1763045516193,"fUST",-176.71494199,0.00044657,120,"2025-11-13T14:51:56.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861483,1763045516203,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861484,1763045516213,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861485,1763045516223,"fUST",-514.82,0.00044657,120,"2025-11-13T14:51:56.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861486,1763045516232,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.232",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861487,1763045516241,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.241",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861488,1763045516252,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.252",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861489,1763045516262,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861490,1763045516276,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.276",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861491,1763045516286,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.286",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861492,1763045516296,"fUST",-577.09,0.00044657,120,"2025-11-13T14:51:56.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861493,1763045516305,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.305",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861494,1763045516314,"fUST",-834.01,0.00044657,120,"2025-11-13T14:51:56.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861495,1763045516323,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.323",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861496,1763045516333,"fUST",-969.65,0.00044657,120,"2025-11-13T14:51:56.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861497,1763045516343,"fUST",-153.171769,0.00044657,120,"2025-11-13T14:51:56.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861498,1763045516355,"fUST",-1066.87,0.00044657,7,"2025-11-13T14:51:56.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861499,1763045516365,"fUST",-1264.73,0.00044657,30,"2025-11-13T14:51:56.365",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861500,1763045516375,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.375",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861501,1763045516384,"fUST",-787.85,0.00044657,120,"2025-11-13T14:51:56.384",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861502,1763045516394,"fUST",-552.73,0.00044657,120,"2025-11-13T14:51:56.394",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861503,1763045516403,"fUST",-2599.22,0.00044657,2,"2025-11-13T14:51:56.403",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861504,1763045516413,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.413",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861505,1763045516422,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.422",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861506,1763045516432,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.432",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861507,1763045516442,"fUST",-736.82,0.00044657,120,"2025-11-13T14:51:56.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861508,1763045516452,"fUST",-631.87705477,0.00044657,120,"2025-11-13T14:51:56.452",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861509,1763045516461,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.461",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861510,1763045516470,"fUST",-512.47,0.00044657,120,"2025-11-13T14:51:56.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861511,1763045516479,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.479",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861512,1763045516488,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861513,1763045516498,"fUST",-534.45,0.00044657,120,"2025-11-13T14:51:56.498",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861514,1763045516508,"fUST",-155.92781,0.00044657,120,"2025-11-13T14:51:56.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861515,1763045516516,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861516,1763045516526,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861517,1763045516536,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861518,1763045516545,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.545",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861519,1763045516554,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.554",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861520,1763045516564,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861521,1763045516575,"fUST",-539.92,0.00044657,120,"2025-11-13T14:51:56.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861522,1763045516586,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.586",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861523,1763045516601,"fUST",-500.0,0.00044657,2,"2025-11-13T14:51:56.601",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861524,1763045516611,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861525,1763045516622,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861526,1763045516633,"fUST",-295.75790561,0.00044657,120,"2025-11-13T14:51:56.633",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861527,1763045516643,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861528,1763045516653,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.653",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861529,1763045516663,"fUST",-558.63,0.00044657,120,"2025-11-13T14:51:56.663",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861530,1763045516673,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.673",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861531,1763045516684,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.684",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861532,1763045516694,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861533,1763045516704,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861534,1763045516714,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861535,1763045516724,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861536,1763045516734,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861537,1763045516744,"fUST",-537.81713867,0.00044657,120,"2025-11-13T14:51:56.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861538,1763045516755,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.755",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861539,1763045516765,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861540,1763045516776,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861541,1763045516787,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.787",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861542,1763045516798,"fUST",-633.9,0.00044657,120,"2025-11-13T14:51:56.798",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861543,1763045516808,"fUST",-513.27493334,0.00044657,120,"2025-11-13T14:51:56.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861544,1763045516818,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861545,1763045516829,"fUST",-519.29,0.00044657,2,"2025-11-13T14:51:56.829",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861546,1763045516839,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.839",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861547,1763045516861,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.861",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861548,1763045516873,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.873",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861549,1763045516888,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.888",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861550,1763045516901,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.901",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861551,1763045516912,"fUST",-780.21,0.00044657,120,"2025-11-13T14:51:56.912",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861552,1763045516923,"fUST",-11245.95,0.00044657,3,"2025-11-13T14:51:56.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861553,1763045516934,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.934",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861554,1763045516946,"fUST",-640.4,0.00044657,120,"2025-11-13T14:51:56.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861555,1763045516957,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.957",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861556,1763045516968,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.968",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861557,1763045516979,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861558,1763045516991,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:56.991",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861559,1763045517003,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.003",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861560,1763045517015,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861561,1763045517027,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.027",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861562,1763045517038,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861563,1763045517050,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.050",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861564,1763045517061,"fUST",-685.45,0.00044657,120,"2025-11-13T14:51:57.061",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861565,1763045517073,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.073",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861566,1763045517083,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861567,1763045517099,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861568,1763045517116,"fUST",-500.0,0.00044657,3,"2025-11-13T14:51:57.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861569,1763045517127,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861570,1763045517138,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861571,1763045517149,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861572,1763045517160,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.160",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861573,1763045517171,"fUST",-500.0,0.00044657,30,"2025-11-13T14:51:57.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861574,1763045517182,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.182",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861575,1763045517192,"fUST",-598.06,0.00044657,120,"2025-11-13T14:51:57.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861576,1763045517202,"fUST",-567.12,0.00044657,120,"2025-11-13T14:51:57.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861577,1763045517213,"fUST",-779.28,0.00044657,120,"2025-11-13T14:51:57.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861578,1763045517223,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861579,1763045517233,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.233",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861580,1763045517244,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.244",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861581,1763045517259,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.259",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861582,1763045517269,"fUST",-850.14,0.00044657,120,"2025-11-13T14:51:57.269",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861583,1763045517279,"fUST",-793.5,0.00044657,120,"2025-11-13T14:51:57.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861584,1763045517291,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861585,1763045517301,"fUST",-566.87,0.00044657,120,"2025-11-13T14:51:57.301",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861586,1763045517311,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861587,1763045517321,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.321",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861588,1763045517332,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.332",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861589,1763045517341,"fUST",-500.0,0.00044657,21,"2025-11-13T14:51:57.341",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861590,1763045517359,"fUST",-631.85,0.00044657,120,"2025-11-13T14:51:57.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861591,1763045517368,"fUST",-233.57129123,0.00044657,120,"2025-11-13T14:51:57.368",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861592,1763045517378,"fUST",-782.59,0.00044657,120,"2025-11-13T14:51:57.378",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861593,1763045517389,"fUST",-826.01,0.00044657,120,"2025-11-13T14:51:57.389",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861594,1763045517399,"fUST",-555.43,0.00044657,120,"2025-11-13T14:51:57.399",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861595,1763045517408,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861596,1763045517418,"fUST",-721.96,0.00044657,120,"2025-11-13T14:51:57.418",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861597,1763045517428,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861598,1763045517438,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861599,1763045517447,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861600,1763045517458,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.458",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861601,1763045517467,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.467",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861602,1763045517477,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861603,1763045517486,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861604,1763045517496,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.496",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861605,1763045517505,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861606,1763045517515,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.515",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861607,1763045517525,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861608,1763045517534,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.534",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861609,1763045517544,"fUST",-913.41,0.00044657,120,"2025-11-13T14:51:57.544",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861610,1763045517553,"fUST",-579.47,0.00044657,120,"2025-11-13T14:51:57.553",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861611,1763045517563,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.563",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861612,1763045517573,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861613,1763045517583,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.583",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861614,1763045517593,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.593",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861615,1763045517610,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.610",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861616,1763045517765,"fUST",-684.28,0.00044657,120,"2025-11-13T14:51:57.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861617,1763045517777,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861618,1763045517790,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.790",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861619,1763045517801,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.801",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861620,1763045517813,"fUST",-624.24,0.00044657,2,"2025-11-13T14:51:57.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861621,1763045517824,"fUST",-1000.0,0.00044657,7,"2025-11-13T14:51:57.824",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861622,1763045517836,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861623,1763045517851,"fUST",-770.91,0.00044657,120,"2025-11-13T14:51:57.851",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861624,1763045517868,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.868",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861625,1763045517880,"fUST",-393.53704089,0.00044657,120,"2025-11-13T14:51:57.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861626,1763045517890,"fUST",-3457.67,0.00044657,120,"2025-11-13T14:51:57.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861627,1763045517900,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.900",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861628,1763045517911,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861629,1763045517921,"fUST",-1457.38,0.00044657,120,"2025-11-13T14:51:57.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861630,1763045517931,"fUST",-797.92,0.00044657,120,"2025-11-13T14:51:57.931",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861631,1763045517941,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.941",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861632,1763045517950,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.950",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861633,1763045517961,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861634,1763045517972,"fUST",-630.0,0.00044657,120,"2025-11-13T14:51:57.972",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861635,1763045517982,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.982",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861636,1763045517991,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:57.991",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861637,1763045518000,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861638,1763045518010,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.010",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861639,1763045518020,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.020",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861640,1763045518031,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.031",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861641,1763045518042,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.042",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861642,1763045518053,"fUST",-1748.23,0.00044657,120,"2025-11-13T14:51:58.053",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861643,1763045518063,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.063",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861644,1763045518072,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.072",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861645,1763045518082,"fUST",-871.35,0.00044657,120,"2025-11-13T14:51:58.082",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861646,1763045518091,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.091",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861647,1763045518106,"fUST",-854.46,0.00044657,120,"2025-11-13T14:51:58.106",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861648,1763045518116,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861649,1763045518127,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861650,1763045518138,"fUST",-591.42,0.00044657,120,"2025-11-13T14:51:58.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861651,1763045518148,"fUST",-614.87,0.00044657,120,"2025-11-13T14:51:58.148",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861652,1763045518159,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.159",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861653,1763045518169,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.169",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861654,1763045518180,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.180",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861655,1763045518189,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861656,1763045518200,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.200",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861657,1763045518211,"fUST",-817.21,0.00044657,120,"2025-11-13T14:51:58.211",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861658,1763045518221,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.221",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861659,1763045518231,"fUST",-513.63141092,0.00044657,120,"2025-11-13T14:51:58.231",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861660,1763045518242,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.242",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861661,1763045518254,"fUST",-151.0,0.00044657,120,"2025-11-13T14:51:58.254",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861662,1763045518264,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861663,1763045518275,"fUST",-151.0,0.00044657,120,"2025-11-13T14:51:58.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861664,1763045518285,"fUST",-699.0,0.00044657,120,"2025-11-13T14:51:58.285",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861665,1763045518296,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861666,1763045518306,"fUST",-585.98,0.00044657,120,"2025-11-13T14:51:58.306",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861667,1763045518315,"fUST",-500.0,0.00044657,120,"2025-11-13T14:51:58.315",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861668,1763045518325,"fUST",-183.0,0.00044663,2,"2025-11-13T14:51:58.325",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861669,1763045518335,"fUST",-160.53,0.000447,14,"2025-11-13T14:51:58.335",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861670,1763045518346,"fUST",-559.0,0.00044711,90,"2025-11-13T14:51:58.346",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861671,1763045518365,"fUST",-300.0,0.00044711,90,"2025-11-13T14:51:58.365",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861672,1763045518375,"fUST",-300.0,0.00044711,90,"2025-11-13T14:51:58.375",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861673,1763045518385,"fUST",-300.0,0.00044711,90,"2025-11-13T14:51:58.385",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861674,1763045518395,"fUST",-301.80565547,0.00044721,7,"2025-11-13T14:51:58.395",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861675,1763045518406,"fUST",-1000.0,0.00044721,7,"2025-11-13T14:51:58.406",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861676,1763045518416,"fUST",-6496.37406414,0.00044831,2,"2025-11-13T14:51:58.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861677,1763045518425,"fUST",-49065.0,0.000449,30,"2025-11-13T14:51:58.425",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861678,1763045518435,"fUST",-571.44,0.00044931,120,"2025-11-13T14:51:58.435",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861679,1763045518445,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861680,1763045518454,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861681,1763045518464,"fUST",-544.73,0.00044931,120,"2025-11-13T14:51:58.464",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861682,1763045518473,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.473",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861683,1763045518483,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.483",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861684,1763045518492,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861685,1763045518502,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.502",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861686,1763045518511,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.511",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861687,1763045518521,"fUST",-1000.0,0.00044931,2,"2025-11-13T14:51:58.521",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861688,1763045518530,"fUST",-596.86978969,0.00044931,120,"2025-11-13T14:51:58.530",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861689,1763045518540,"fUST",-608.84,0.00044931,120,"2025-11-13T14:51:58.540",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861690,1763045518549,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.549",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861691,1763045518558,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.558",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861692,1763045518569,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.569",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861693,1763045518578,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861694,1763045518588,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.588",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861695,1763045518602,"fUST",-210.4235863,0.00044931,120,"2025-11-13T14:51:58.602",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861696,1763045518612,"fUST",-565.99,0.00044931,120,"2025-11-13T14:51:58.612",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861697,1763045518623,"fUST",-252.18137341,0.00044931,120,"2025-11-13T14:51:58.623",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861698,1763045518633,"fUST",-406.6750432,0.00044931,120,"2025-11-13T14:51:58.633",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861699,1763045518643,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861700,1763045518652,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.652",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861701,1763045518662,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861702,1763045518672,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.672",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861703,1763045518681,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861704,1763045518690,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861705,1763045518699,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861706,1763045518708,"fUST",-200.0,0.00044931,120,"2025-11-13T14:51:58.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861707,1763045518717,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.717",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861708,1763045518727,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.727",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861709,1763045518736,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.736",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861710,1763045518745,"fUST",-1000.0,0.00044931,120,"2025-11-13T14:51:58.745",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861711,1763045518754,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861712,1763045518764,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.764",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861713,1763045518773,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.773",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861714,1763045518783,"fUST",-732.35,0.00044931,120,"2025-11-13T14:51:58.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861715,1763045518793,"fUST",-160.03473,0.00044931,120,"2025-11-13T14:51:58.793",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861716,1763045518802,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861717,1763045518813,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861718,1763045518823,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861719,1763045518832,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.832",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861720,1763045518843,"fUST",-570.02,0.00044931,120,"2025-11-13T14:51:58.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861721,1763045518859,"fUST",-502.75,0.00044931,120,"2025-11-13T14:51:58.859",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861722,1763045518869,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.869",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861723,1763045518879,"fUST",-152.899214,0.00044931,90,"2025-11-13T14:51:58.879",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861724,1763045518890,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861725,1763045518900,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.900",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861726,1763045518909,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861727,1763045518921,"fUST",-585.51,0.00044931,120,"2025-11-13T14:51:58.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861728,1763045518931,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.931",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861729,1763045518941,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.941",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861730,1763045518951,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.951",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861731,1763045518961,"fUST",-1000.0,0.00044931,2,"2025-11-13T14:51:58.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861732,1763045518971,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861733,1763045518980,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.980",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861734,1763045518990,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861735,1763045518999,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:58.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861736,1763045519008,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861737,1763045519017,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.017",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861738,1763045519027,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.027",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861739,1763045519037,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861740,1763045519047,"fUST",-514.82,0.00044931,120,"2025-11-13T14:51:59.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861741,1763045519057,"fUST",-257.04814644,0.00044931,120,"2025-11-13T14:51:59.057",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861742,1763045519065,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.065",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861743,1763045519075,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.075",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861744,1763045519085,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.085",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861745,1763045519095,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.095",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861746,1763045519114,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.114",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861747,1763045519125,"fUST",-577.09,0.00044931,120,"2025-11-13T14:51:59.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861748,1763045519135,"fUST",-555.62720779,0.00044931,120,"2025-11-13T14:51:59.135",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861749,1763045519146,"fUST",-834.01,0.00044931,120,"2025-11-13T14:51:59.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861750,1763045519158,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861751,1763045519168,"fUST",-969.65,0.00044931,120,"2025-11-13T14:51:59.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861752,1763045519178,"fUST",-1066.87,0.00044931,7,"2025-11-13T14:51:59.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861753,1763045519189,"fUST",-1264.73,0.00044931,30,"2025-11-13T14:51:59.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861754,1763045519200,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.200",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861755,1763045519211,"fUST",-787.85,0.00044931,120,"2025-11-13T14:51:59.211",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861756,1763045519223,"fUST",-552.73,0.00044931,120,"2025-11-13T14:51:59.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861757,1763045519234,"fUST",-2599.22,0.00044931,2,"2025-11-13T14:51:59.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861758,1763045519247,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861759,1763045519262,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861760,1763045519273,"fUST",-259.63342201,0.00044931,120,"2025-11-13T14:51:59.273",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861761,1763045519283,"fUST",-736.82,0.00044931,120,"2025-11-13T14:51:59.283",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861762,1763045519296,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861763,1763045519308,"fUST",-512.47,0.00044931,120,"2025-11-13T14:51:59.308",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861764,1763045519319,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861765,1763045519332,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.332",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861766,1763045519346,"fUST",-534.45,0.00044931,120,"2025-11-13T14:51:59.346",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861767,1763045519369,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861768,1763045519380,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.380",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861769,1763045519390,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.390",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861770,1763045519400,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861771,1763045519410,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.410",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861772,1763045519420,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.420",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861773,1763045519430,"fUST",-539.92,0.00044931,120,"2025-11-13T14:51:59.430",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861774,1763045519440,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.440",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861775,1763045519450,"fUST",-500.0,0.00044931,2,"2025-11-13T14:51:59.450",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861776,1763045519459,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861777,1763045519469,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.469",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861778,1763045519479,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.479",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861779,1763045519488,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861780,1763045519497,"fUST",-558.63,0.00044931,120,"2025-11-13T14:51:59.497",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861781,1763045519507,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861782,1763045519516,"fUST",-257.275672,0.00044931,120,"2025-11-13T14:51:59.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861783,1763045519526,"fUST",-257.275672,0.00044931,120,"2025-11-13T14:51:59.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861784,1763045519536,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861785,1763045519546,"fUST",-257.275672,0.00044931,120,"2025-11-13T14:51:59.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861786,1763045519556,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861787,1763045519566,"fUST",-257.275672,0.00044931,120,"2025-11-13T14:51:59.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861788,1763045519576,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.576",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861789,1763045519585,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.585",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861790,1763045519594,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861791,1763045519610,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.610",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861792,1763045519620,"fUST",-229.68008341,0.00044931,120,"2025-11-13T14:51:59.620",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861793,1763045519630,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.630",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861794,1763045519640,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.640",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861795,1763045519651,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.651",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861796,1763045519661,"fUST",-633.9,0.00044931,120,"2025-11-13T14:51:59.661",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861797,1763045519670,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.670",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861798,1763045519681,"fUST",-519.29,0.00044931,2,"2025-11-13T14:51:59.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861799,1763045519694,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861800,1763045519704,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861801,1763045519715,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861802,1763045519724,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861803,1763045519733,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.733",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861804,1763045519742,"fUST",-780.21,0.00044931,120,"2025-11-13T14:51:59.742",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861805,1763045519752,"fUST",-11245.95,0.00044931,3,"2025-11-13T14:51:59.752",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861806,1763045519762,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.762",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861807,1763045519772,"fUST",-640.4,0.00044931,120,"2025-11-13T14:51:59.772",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861808,1763045519782,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861809,1763045519792,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861810,1763045519802,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861811,1763045519812,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.812",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861812,1763045519822,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.822",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861813,1763045519833,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861814,1763045519844,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.844",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861815,1763045519862,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.862",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861816,1763045519873,"fUST",-685.45,0.00044931,120,"2025-11-13T14:51:59.873",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861817,1763045519884,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.884",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861818,1763045519894,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.894",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861819,1763045519904,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.904",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861820,1763045519917,"fUST",-500.0,0.00044931,3,"2025-11-13T14:51:59.917",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861821,1763045519927,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.927",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861822,1763045519938,"fUST",-151.0,0.00044931,7,"2025-11-13T14:51:59.938",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861823,1763045519948,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.948",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861824,1763045519958,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861825,1763045519968,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.968",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861826,1763045519979,"fUST",-500.0,0.00044931,30,"2025-11-13T14:51:59.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861827,1763045519989,"fUST",-500.0,0.00044931,120,"2025-11-13T14:51:59.989",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861828,1763045519998,"fUST",-598.06,0.00044931,120,"2025-11-13T14:51:59.998",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861829,1763045520008,"fUST",-567.12,0.00044931,120,"2025-11-13T14:52:00.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861830,1763045520018,"fUST",-779.28,0.00044931,120,"2025-11-13T14:52:00.018",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861831,1763045520029,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.029",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861832,1763045520203,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861833,1763045520214,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861834,1763045520225,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.225",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861835,1763045520235,"fUST",-850.14,0.00044931,120,"2025-11-13T14:52:00.235",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861836,1763045520248,"fUST",-793.5,0.00044931,120,"2025-11-13T14:52:00.248",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861837,1763045520259,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.259",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861838,1763045520270,"fUST",-566.87,0.00044931,120,"2025-11-13T14:52:00.270",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861839,1763045520283,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.283",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861840,1763045520294,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861841,1763045520304,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.304",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861842,1763045520314,"fUST",-500.0,0.00044931,21,"2025-11-13T14:52:00.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861843,1763045520324,"fUST",-631.85,0.00044931,120,"2025-11-13T14:52:00.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861844,1763045520333,"fUST",-782.59,0.00044931,120,"2025-11-13T14:52:00.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861845,1763045520343,"fUST",-826.01,0.00044931,120,"2025-11-13T14:52:00.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861846,1763045520359,"fUST",-555.43,0.00044931,120,"2025-11-13T14:52:00.359",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861847,1763045520369,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861848,1763045520379,"fUST",-721.96,0.00044931,120,"2025-11-13T14:52:00.379",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861849,1763045520389,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.389",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861850,1763045520399,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.399",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861851,1763045520409,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.409",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861852,1763045520419,"fUST",-151.0,0.00044931,30,"2025-11-13T14:52:00.419",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861853,1763045520429,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.429",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861854,1763045520440,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.440",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861855,1763045520451,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.451",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861856,1763045520462,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.462",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861857,1763045520472,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.472",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861858,1763045520482,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.482",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861859,1763045520492,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861860,1763045520502,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.502",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861861,1763045520511,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.511",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861862,1763045520521,"fUST",-913.41,0.00044931,120,"2025-11-13T14:52:00.521",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861863,1763045520531,"fUST",-579.47,0.00044931,120,"2025-11-13T14:52:00.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861864,1763045520541,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861865,1763045520551,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.551",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861866,1763045520561,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.561",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861867,1763045520571,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.571",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861868,1763045520582,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.582",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861869,1763045520591,"fUST",-684.28,0.00044931,120,"2025-11-13T14:52:00.591",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861870,1763045520606,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.606",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861871,1763045520616,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.616",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861872,1763045520626,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.626",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861873,1763045520636,"fUST",-624.24,0.00044931,2,"2025-11-13T14:52:00.636",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861874,1763045520646,"fUST",-1000.0,0.00044931,7,"2025-11-13T14:52:00.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861875,1763045520656,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861876,1763045520666,"fUST",-770.91,0.00044931,120,"2025-11-13T14:52:00.666",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861877,1763045520675,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861878,1763045520685,"fUST",-3457.67,0.00044931,120,"2025-11-13T14:52:00.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861879,1763045520695,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861880,1763045520705,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.705",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861881,1763045520714,"fUST",-1457.38,0.00044931,120,"2025-11-13T14:52:00.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861882,1763045520723,"fUST",-715.274392,0.00044931,120,"2025-11-13T14:52:00.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861883,1763045520734,"fUST",-797.92,0.00044931,120,"2025-11-13T14:52:00.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861884,1763045520744,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861885,1763045520755,"fUST",-715.274392,0.00044931,120,"2025-11-13T14:52:00.755",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861886,1763045520765,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861887,1763045520775,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861888,1763045520785,"fUST",-715.274392,0.00044931,120,"2025-11-13T14:52:00.785",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861889,1763045520796,"fUST",-715.274392,0.00044931,120,"2025-11-13T14:52:00.796",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861890,1763045520806,"fUST",-630.0,0.00044931,120,"2025-11-13T14:52:00.806",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861891,1763045520816,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861892,1763045520826,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.826",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861893,1763045520837,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.837",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861894,1763045520847,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.847",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861895,1763045520863,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861896,1763045520873,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.873",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861897,1763045520883,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.883",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861898,1763045520893,"fUST",-1748.23,0.00044931,120,"2025-11-13T14:52:00.893",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861899,1763045520903,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861900,1763045520912,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.912",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861901,1763045520922,"fUST",-871.35,0.00044931,120,"2025-11-13T14:52:00.922",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861902,1763045520932,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.932",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861903,1763045520942,"fUST",-854.46,0.00044931,120,"2025-11-13T14:52:00.942",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861904,1763045520953,"fUST",-635.12437629,0.00044931,120,"2025-11-13T14:52:00.953",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861905,1763045520963,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.963",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861906,1763045520973,"fUST",-591.42,0.00044931,120,"2025-11-13T14:52:00.973",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861907,1763045520982,"fUST",-614.87,0.00044931,120,"2025-11-13T14:52:00.982",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861908,1763045520993,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:00.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861909,1763045521002,"fUST",-246.75501755,0.00044931,120,"2025-11-13T14:52:01.002",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861910,1763045521011,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:01.011",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861911,1763045521021,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:01.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861912,1763045521031,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:01.031",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861913,1763045521041,"fUST",-817.21,0.00044931,120,"2025-11-13T14:52:01.041",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861914,1763045521051,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:01.051",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861915,1763045521060,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:01.060",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861916,1763045521070,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:01.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861917,1763045521080,"fUST",-699.0,0.00044931,120,"2025-11-13T14:52:01.080",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861918,1763045521090,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:01.090",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861919,1763045521105,"fUST",-585.98,0.00044931,120,"2025-11-13T14:52:01.105",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861920,1763045521117,"fUST",-500.0,0.00044931,120,"2025-11-13T14:52:01.117",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861921,1763045521127,"fUST",-1500.0,0.00044968,10,"2025-11-13T14:52:01.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861922,1763045521137,"fUST",-191.1935952,0.00044982,30,"2025-11-13T14:52:01.137",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861923,1763045521147,"fUST",-382.3871904,0.00044982,30,"2025-11-13T14:52:01.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861924,1763045521160,"fUST",-395.0990739,0.00044982,30,"2025-11-13T14:52:01.160",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861925,1763045521171,"fUST",-395.0990739,0.00044982,30,"2025-11-13T14:52:01.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861926,1763045521181,"fUST",-395.0990739,0.00044982,30,"2025-11-13T14:52:01.181",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861927,1763045521191,"fUST",-1000.0,0.00045,120,"2025-11-13T14:52:01.191",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861928,1763045521202,"fUST",-395.0990739,0.00045001,30,"2025-11-13T14:52:01.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861929,1763045521213,"fUST",-395.0990739,0.00045001,30,"2025-11-13T14:52:01.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861930,1763045521225,"fUST",-157.283892,0.00045098,90,"2025-11-13T14:52:01.225",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861931,1763045521237,"fUST",-600.0,0.0004512,2,"2025-11-13T14:52:01.237",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861932,1763045521252,"fUST",-571.44,0.00045205,120,"2025-11-13T14:52:01.252",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861933,1763045521266,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.266",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861934,1763045521277,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861935,1763045521288,"fUST",-544.73,0.00045205,120,"2025-11-13T14:52:01.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861936,1763045521300,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.300",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861937,1763045521312,"fUST",-333.06770838,0.00045205,120,"2025-11-13T14:52:01.312",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861938,1763045521322,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.322",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861939,1763045521333,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861940,1763045521344,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.344",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861941,1763045521364,"fUST",-1000.0,0.00045205,2,"2025-11-13T14:52:01.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861942,1763045521376,"fUST",-608.84,0.00045205,120,"2025-11-13T14:52:01.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861943,1763045521387,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.387",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861944,1763045521398,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861945,1763045521408,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861946,1763045521419,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.419",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861947,1763045521432,"fUST",-311.97477288,0.00045205,120,"2025-11-13T14:52:01.432",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861948,1763045521442,"fUST",-565.99,0.00045205,120,"2025-11-13T14:52:01.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861949,1763045521452,"fUST",-155.932723,0.00045205,120,"2025-11-13T14:52:01.452",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861950,1763045521463,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.463",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861951,1763045521474,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.474",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861952,1763045521485,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.485",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861953,1763045521495,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861954,1763045521507,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861955,1763045521519,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.519",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861956,1763045521530,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.530",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861957,1763045521540,"fUST",-200.0,0.00045205,120,"2025-11-13T14:52:01.540",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861958,1763045521550,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.550",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861959,1763045521561,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.561",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861960,1763045521573,"fUST",-534.11520081,0.00045205,120,"2025-11-13T14:52:01.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861961,1763045521583,"fUST",-1000.0,0.00045205,120,"2025-11-13T14:52:01.583",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861962,1763045521594,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861963,1763045521611,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861964,1763045521622,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861965,1763045521633,"fUST",-732.35,0.00045205,120,"2025-11-13T14:52:01.633",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861966,1763045521643,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861967,1763045521654,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.654",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861968,1763045521665,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861969,1763045521675,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861970,1763045521685,"fUST",-570.02,0.00045205,120,"2025-11-13T14:52:01.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861971,1763045521695,"fUST",-502.75,0.00045205,120,"2025-11-13T14:52:01.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861972,1763045521706,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.706",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861973,1763045521716,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.716",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861974,1763045521726,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861975,1763045521736,"fUST",-579.52681657,0.00045205,120,"2025-11-13T14:52:01.736",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861976,1763045521746,"fUST",-585.51,0.00045205,120,"2025-11-13T14:52:01.746",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861977,1763045521756,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.756",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861978,1763045521766,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.766",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861979,1763045521776,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861980,1763045521785,"fUST",-1000.0,0.00045205,2,"2025-11-13T14:52:01.785",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861981,1763045521795,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.795",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861982,1763045521805,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.805",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861983,1763045521814,"fUST",-598.45988122,0.00045205,120,"2025-11-13T14:52:01.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861984,1763045521823,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861985,1763045521832,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.832",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861986,1763045521843,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861987,1763045521859,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.859",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861988,1763045521869,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.869",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861989,1763045521878,"fUST",-514.82,0.00045205,120,"2025-11-13T14:52:01.878",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861990,1763045521887,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861991,1763045521897,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.897",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861992,1763045521906,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.906",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861993,1763045521915,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.915",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861994,1763045521925,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.925",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861995,1763045521935,"fUST",-577.09,0.00045205,120,"2025-11-13T14:52:01.935",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861996,1763045521944,"fUST",-834.01,0.00045205,120,"2025-11-13T14:52:01.944",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861997,1763045521954,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.954",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861998,1763045521964,"fUST",-969.65,0.00045205,120,"2025-11-13T14:52:01.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393861999,1763045521974,"fUST",-1066.87,0.00045205,7,"2025-11-13T14:52:01.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862000,1763045521984,"fUST",-1264.73,0.00045205,30,"2025-11-13T14:52:01.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862001,1763045521994,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:01.994",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862002,1763045522004,"fUST",-787.85,0.00045205,120,"2025-11-13T14:52:02.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862003,1763045522014,"fUST",-552.73,0.00045205,120,"2025-11-13T14:52:02.014",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862004,1763045522024,"fUST",-2599.22,0.00045205,2,"2025-11-13T14:52:02.024",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862005,1763045522034,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862006,1763045522046,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862007,1763045522057,"fUST",-736.82,0.00045205,120,"2025-11-13T14:52:02.057",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862008,1763045522067,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.067",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862009,1763045522078,"fUST",-512.47,0.00045205,120,"2025-11-13T14:52:02.078",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862010,1763045522088,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862011,1763045522098,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862012,1763045522116,"fUST",-534.45,0.00045205,120,"2025-11-13T14:52:02.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862013,1763045522127,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862014,1763045522138,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862015,1763045522149,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862016,1763045522160,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.160",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862017,1763045522171,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862018,1763045522182,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.182",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862019,1763045522192,"fUST",-539.92,0.00045205,120,"2025-11-13T14:52:02.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862020,1763045522203,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862021,1763045522214,"fUST",-500.0,0.00045205,2,"2025-11-13T14:52:02.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862022,1763045522224,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862023,1763045522234,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862024,1763045522245,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.245",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862025,1763045522261,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862026,1763045522271,"fUST",-558.63,0.00045205,120,"2025-11-13T14:52:02.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862027,1763045522282,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.282",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862028,1763045522291,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862029,1763045522303,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862030,1763045522313,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.313",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862031,1763045522324,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862032,1763045522334,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862033,1763045522345,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.345",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862034,1763045522365,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.365",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862035,1763045522376,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862036,1763045522388,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.388",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862037,1763045522399,"fUST",-633.9,0.00045205,120,"2025-11-13T14:52:02.399",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862038,1763045522410,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.410",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862039,1763045522421,"fUST",-519.29,0.00045205,2,"2025-11-13T14:52:02.421",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862040,1763045522432,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.432",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862041,1763045522443,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.443",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862042,1763045522455,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.455",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862043,1763045522467,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.467",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862044,1763045522479,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.479",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862045,1763045522491,"fUST",-780.21,0.00045205,120,"2025-11-13T14:52:02.491",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862046,1763045522503,"fUST",-11245.95,0.00045205,3,"2025-11-13T14:52:02.503",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862047,1763045522514,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862048,1763045522525,"fUST",-640.4,0.00045205,120,"2025-11-13T14:52:02.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862049,1763045522536,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862050,1763045522547,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862051,1763045522562,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862052,1763045522572,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.572",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862053,1763045522583,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.583",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862054,1763045522594,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862055,1763045522612,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.612",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862056,1763045522622,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862057,1763045522632,"fUST",-685.45,0.00045205,120,"2025-11-13T14:52:02.632",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862058,1763045522642,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.642",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862059,1763045522653,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.653",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862060,1763045522665,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862061,1763045522676,"fUST",-340.98232325,0.00045205,3,"2025-11-13T14:52:02.676",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862062,1763045522687,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.687",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862063,1763045522702,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.702",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862064,1763045522712,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.712",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862065,1763045522723,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862066,1763045522734,"fUST",-500.0,0.00045205,30,"2025-11-13T14:52:02.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862067,1763045522744,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862068,1763045522754,"fUST",-598.06,0.00045205,120,"2025-11-13T14:52:02.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862069,1763045522765,"fUST",-567.12,0.00045205,120,"2025-11-13T14:52:02.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862070,1763045522775,"fUST",-779.28,0.00045205,120,"2025-11-13T14:52:02.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862071,1763045522785,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.785",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862072,1763045522795,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.795",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862073,1763045522805,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.805",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862074,1763045522814,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862075,1763045522824,"fUST",-850.14,0.00045205,120,"2025-11-13T14:52:02.824",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862076,1763045522834,"fUST",-793.5,0.00045205,120,"2025-11-13T14:52:02.834",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862077,1763045522845,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.845",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862078,1763045522863,"fUST",-566.87,0.00045205,120,"2025-11-13T14:52:02.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862079,1763045522874,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.874",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862080,1763045522884,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.884",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862081,1763045522894,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.894",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862082,1763045522904,"fUST",-500.0,0.00045205,21,"2025-11-13T14:52:02.904",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862083,1763045522914,"fUST",-631.85,0.00045205,120,"2025-11-13T14:52:02.914",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862084,1763045522924,"fUST",-782.59,0.00045205,120,"2025-11-13T14:52:02.924",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862085,1763045522934,"fUST",-826.01,0.00045205,120,"2025-11-13T14:52:02.934",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862086,1763045522943,"fUST",-555.43,0.00045205,120,"2025-11-13T14:52:02.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862087,1763045522954,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.954",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862088,1763045522964,"fUST",-721.96,0.00045205,120,"2025-11-13T14:52:02.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862089,1763045522974,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862090,1763045522984,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862091,1763045522994,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:02.994",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862092,1763045523003,"fUST",-153.439298,0.00045205,30,"2025-11-13T14:52:03.003",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862093,1763045523014,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.014",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862094,1763045523024,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.024",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862095,1763045523033,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.033",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862096,1763045523042,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.042",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862097,1763045523052,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.052",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862098,1763045523062,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862099,1763045523073,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.073",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862100,1763045523083,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862101,1763045523093,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.093",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862102,1763045523111,"fUST",-913.41,0.00045205,120,"2025-11-13T14:52:03.111",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862103,1763045523120,"fUST",-579.47,0.00045205,120,"2025-11-13T14:52:03.120",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862104,1763045523130,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862105,1763045523141,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.141",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862106,1763045523151,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862107,1763045523160,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.160",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862108,1763045523170,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.170",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862109,1763045523181,"fUST",-684.28,0.00045205,120,"2025-11-13T14:52:03.181",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862110,1763045523191,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.191",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862111,1763045523202,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862112,1763045523212,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.212",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862113,1763045523223,"fUST",-624.24,0.00045205,2,"2025-11-13T14:52:03.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862114,1763045523233,"fUST",-1000.0,0.00045205,7,"2025-11-13T14:52:03.233",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862115,1763045523247,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862116,1763045523261,"fUST",-770.91,0.00045205,120,"2025-11-13T14:52:03.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862117,1763045523271,"fUST",-223.62441048,0.00045205,120,"2025-11-13T14:52:03.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862118,1763045523281,"fUST",-3457.67,0.00045205,120,"2025-11-13T14:52:03.281",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862119,1763045523291,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862120,1763045523302,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862121,1763045523311,"fUST",-1457.38,0.00045205,120,"2025-11-13T14:52:03.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862122,1763045523321,"fUST",-715.274392,0.00045205,120,"2025-11-13T14:52:03.321",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862123,1763045523331,"fUST",-797.92,0.00045205,120,"2025-11-13T14:52:03.331",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862124,1763045523341,"fUST",-395.08311275,0.00045205,120,"2025-11-13T14:52:03.341",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862125,1763045523356,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.356",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862126,1763045523366,"fUST",-715.274392,0.00045205,120,"2025-11-13T14:52:03.366",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862127,1763045523376,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862128,1763045523386,"fUST",-715.274392,0.00045205,120,"2025-11-13T14:52:03.386",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862129,1763045523396,"fUST",-715.274392,0.00045205,120,"2025-11-13T14:52:03.396",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862130,1763045523406,"fUST",-630.0,0.00045205,120,"2025-11-13T14:52:03.406",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862131,1763045523416,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862132,1763045523426,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862133,1763045523437,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.437",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862134,1763045523447,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862135,1763045523457,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862136,1763045523468,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.468",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862137,1763045523477,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862138,1763045523487,"fUST",-1748.23,0.00045205,120,"2025-11-13T14:52:03.487",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862139,1763045523496,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.496",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862140,1763045523506,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.506",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862141,1763045523516,"fUST",-871.35,0.00045205,120,"2025-11-13T14:52:03.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862142,1763045523526,"fUST",-280.73679513,0.00045205,120,"2025-11-13T14:52:03.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862143,1763045523537,"fUST",-854.46,0.00045205,120,"2025-11-13T14:52:03.537",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862144,1763045523547,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.547",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862145,1763045523556,"fUST",-591.42,0.00045205,120,"2025-11-13T14:52:03.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862146,1763045523566,"fUST",-614.87,0.00045205,120,"2025-11-13T14:52:03.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862147,1763045523577,"fUST",-436.98553466,0.00045205,120,"2025-11-13T14:52:03.577",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862148,1763045523588,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.588",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862149,1763045523598,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862150,1763045523619,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862151,1763045523630,"fUST",-817.21,0.00045205,120,"2025-11-13T14:52:03.630",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862152,1763045523640,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.640",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862153,1763045523650,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.650",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862154,1763045523661,"fUST",-241.111347,0.00045205,120,"2025-11-13T14:52:03.661",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862155,1763045523672,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.672",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862156,1763045523682,"fUST",-301.724804,0.00045205,120,"2025-11-13T14:52:03.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862157,1763045523693,"fUST",-699.0,0.00045205,120,"2025-11-13T14:52:03.693",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862158,1763045523704,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862159,1763045523714,"fUST",-585.98,0.00045205,120,"2025-11-13T14:52:03.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862160,1763045523725,"fUST",-500.0,0.00045205,120,"2025-11-13T14:52:03.725",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862161,1763045523736,"fUST",-1500.0,0.00045268,7,"2025-11-13T14:52:03.736",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862162,1763045523746,"fUST",-500.0,0.00045356,60,"2025-11-13T14:52:03.746",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862163,1763045523755,"fUST",-2702.61884446,0.00045379,2,"2025-11-13T14:52:03.755",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862164,1763045523765,"fUST",-150.0,0.00045473,10,"2025-11-13T14:52:03.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862165,1763045523774,"fUST",-300.0,0.00045473,10,"2025-11-13T14:52:03.774",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862166,1763045523786,"fUST",-250.0,0.00045478,120,"2025-11-13T14:52:03.786",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862167,1763045523796,"fUST",-250.0,0.00045478,120,"2025-11-13T14:52:03.796",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862168,1763045523808,"fUST",-250.0,0.00045478,120,"2025-11-13T14:52:03.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862169,1763045523818,"fUST",-250.0,0.00045478,120,"2025-11-13T14:52:03.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862170,1763045523828,"fUST",-250.0,0.00045478,120,"2025-11-13T14:52:03.828",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862171,1763045523838,"fUST",-250.0,0.00045478,120,"2025-11-13T14:52:03.838",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862172,1763045523859,"fUST",-151.0,0.00045478,120,"2025-11-13T14:52:03.859",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862173,1763045523870,"fUST",-250.0,0.00045478,120,"2025-11-13T14:52:03.870",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862174,1763045523880,"fUST",-156.587,0.00045478,120,"2025-11-13T14:52:03.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862175,1763045523890,"fUST",-250.0,0.00045478,120,"2025-11-13T14:52:03.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862176,1763045523901,"fUST",-162.380719,0.00045478,120,"2025-11-13T14:52:03.901",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862177,1763045523911,"fUST",-168.3888056,0.00045478,120,"2025-11-13T14:52:03.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862178,1763045523921,"fUST",-174.61919141,0.00045478,120,"2025-11-13T14:52:03.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862179,1763045523930,"fUST",-181.08010149,0.00045478,120,"2025-11-13T14:52:03.930",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862180,1763045523940,"fUST",-187.78006525,0.00045478,120,"2025-11-13T14:52:03.940",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862181,1763045523951,"fUST",-194.72792766,0.00045478,120,"2025-11-13T14:52:03.951",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862182,1763045523961,"fUST",-201.93286099,0.00045478,120,"2025-11-13T14:52:03.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862183,1763045523971,"fUST",-209.40437684,0.00045478,120,"2025-11-13T14:52:03.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862184,1763045523979,"fUST",-217.15233878,0.00045478,120,"2025-11-13T14:52:03.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862185,1763045524168,"fUST",-225.18697532,0.00045478,120,"2025-11-13T14:52:04.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862186,1763045524179,"fUST",-233.51889341,0.00045478,120,"2025-11-13T14:52:04.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862187,1763045524188,"fUST",-242.15909246,0.00045478,120,"2025-11-13T14:52:04.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862188,1763045524199,"fUST",-251.11897888,0.00045478,120,"2025-11-13T14:52:04.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862189,1763045524209,"fUST",-260.4103811,0.00045478,120,"2025-11-13T14:52:04.209",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862190,1763045524219,"fUST",-270.0455652,0.00045478,120,"2025-11-13T14:52:04.219",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862191,1763045524230,"fUST",-280.03725112,0.00045478,120,"2025-11-13T14:52:04.230",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862192,1763045524241,"fUST",-290.39862941,0.00045478,120,"2025-11-13T14:52:04.241",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862193,1763045524257,"fUST",-301.1433787,0.00045478,120,"2025-11-13T14:52:04.257",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862194,1763045524268,"fUST",-571.44,0.00045479,120,"2025-11-13T14:52:04.268",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862195,1763045524279,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862196,1763045524289,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.289",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862197,1763045524300,"fUST",-544.73,0.00045479,120,"2025-11-13T14:52:04.300",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862198,1763045524310,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.310",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862199,1763045524327,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.327",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862200,1763045524337,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.337",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862201,1763045524349,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.349",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862202,1763045524365,"fUST",-1000.0,0.00045479,2,"2025-11-13T14:52:04.365",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862203,1763045524375,"fUST",-608.84,0.00045479,120,"2025-11-13T14:52:04.375",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862204,1763045524385,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.385",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862205,1763045524396,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.396",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862206,1763045524406,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.406",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862207,1763045524416,"fUST",-558.62693571,0.00045479,120,"2025-11-13T14:52:04.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862208,1763045524426,"fUST",-565.99,0.00045479,120,"2025-11-13T14:52:04.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862209,1763045524437,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.437",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862210,1763045524448,"fUST",-536.5244135,0.00045479,120,"2025-11-13T14:52:04.448",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862211,1763045524459,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862212,1763045524470,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862213,1763045524480,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862214,1763045524490,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.490",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862215,1763045524500,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.500",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862216,1763045524511,"fUST",-200.0,0.00045479,120,"2025-11-13T14:52:04.511",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862217,1763045524521,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.521",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862218,1763045524532,"fUST",-369.61238806,0.00045479,120,"2025-11-13T14:52:04.532",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862219,1763045524542,"fUST",-1000.0,0.00045479,120,"2025-11-13T14:52:04.542",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862220,1763045524552,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862221,1763045524563,"fUST",-257.97748593,0.00045479,120,"2025-11-13T14:52:04.563",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862222,1763045524574,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.574",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862223,1763045524584,"fUST",-732.35,0.00045479,120,"2025-11-13T14:52:04.584",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862224,1763045524594,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862225,1763045524611,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862226,1763045524622,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862227,1763045524632,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.632",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862228,1763045524645,"fUST",-570.02,0.00045479,120,"2025-11-13T14:52:04.645",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862229,1763045524656,"fUST",-502.75,0.00045479,120,"2025-11-13T14:52:04.656",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862230,1763045524666,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.666",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862231,1763045524679,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862232,1763045524691,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.691",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862233,1763045524702,"fUST",-585.51,0.00045479,120,"2025-11-13T14:52:04.702",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862234,1763045524713,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862235,1763045524724,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862236,1763045524735,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.735",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862237,1763045524746,"fUST",-1000.0,0.00045479,2,"2025-11-13T14:52:04.746",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862238,1763045524757,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.757",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862239,1763045524768,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862240,1763045524779,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862241,1763045524792,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862242,1763045524805,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.805",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862243,1763045524817,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.817",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862244,1763045524830,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.830",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862245,1763045524843,"fUST",-514.82,0.00045479,120,"2025-11-13T14:52:04.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862246,1763045524865,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.865",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862247,1763045524877,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862248,1763045524889,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862249,1763045524899,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862250,1763045524910,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.910",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862251,1763045524921,"fUST",-577.09,0.00045479,120,"2025-11-13T14:52:04.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862252,1763045524931,"fUST",-834.01,0.00045479,120,"2025-11-13T14:52:04.931",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862253,1763045524941,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.941",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862254,1763045524951,"fUST",-969.65,0.00045479,120,"2025-11-13T14:52:04.951",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862255,1763045524961,"fUST",-1066.87,0.00045479,7,"2025-11-13T14:52:04.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862256,1763045524971,"fUST",-1264.73,0.00045479,30,"2025-11-13T14:52:04.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862257,1763045524980,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:04.980",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862258,1763045524990,"fUST",-787.85,0.00045479,120,"2025-11-13T14:52:04.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862259,1763045524999,"fUST",-552.73,0.00045479,120,"2025-11-13T14:52:04.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862260,1763045525009,"fUST",-2599.22,0.00045479,2,"2025-11-13T14:52:05.009",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862261,1763045525019,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862262,1763045525029,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.029",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862263,1763045525038,"fUST",-736.82,0.00045479,120,"2025-11-13T14:52:05.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862264,1763045525048,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.048",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862265,1763045525058,"fUST",-512.47,0.00045479,120,"2025-11-13T14:52:05.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862266,1763045525068,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862267,1763045525077,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.077",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862268,1763045525087,"fUST",-534.45,0.00045479,120,"2025-11-13T14:52:05.087",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862269,1763045525097,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.097",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862270,1763045525113,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.113",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862271,1763045525123,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.123",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862272,1763045525133,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.133",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862273,1763045525143,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.143",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862274,1763045525153,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.153",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862275,1763045525163,"fUST",-539.92,0.00045479,120,"2025-11-13T14:52:05.163",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862276,1763045525172,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.172",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862277,1763045525182,"fUST",-500.0,0.00045479,2,"2025-11-13T14:52:05.182",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862278,1763045525192,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862279,1763045525202,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862280,1763045525213,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862281,1763045525222,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.222",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862282,1763045525232,"fUST",-558.63,0.00045479,120,"2025-11-13T14:52:05.232",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862283,1763045525243,"fUST",-365.35254108,0.00045479,120,"2025-11-13T14:52:05.243",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862284,1763045525260,"fUST",-257.275672,0.00045479,120,"2025-11-13T14:52:05.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862285,1763045525271,"fUST",-257.275672,0.00045479,120,"2025-11-13T14:52:05.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862286,1763045525283,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.283",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862287,1763045525293,"fUST",-257.275672,0.00045479,120,"2025-11-13T14:52:05.293",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862288,1763045525304,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.304",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862289,1763045525313,"fUST",-257.275672,0.00045479,120,"2025-11-13T14:52:05.313",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862290,1763045525322,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.322",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862291,1763045525332,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.332",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862292,1763045525343,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862293,1763045525357,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.357",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862294,1763045525367,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.367",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862295,1763045525377,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.377",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862296,1763045525388,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.388",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862297,1763045525398,"fUST",-633.9,0.00045479,120,"2025-11-13T14:52:05.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862298,1763045525407,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862299,1763045525417,"fUST",-519.29,0.00045479,2,"2025-11-13T14:52:05.417",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862300,1763045525427,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.427",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862301,1763045525437,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.437",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862302,1763045525447,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862303,1763045525457,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862304,1763045525466,"fUST",-238.3852796,0.00045479,120,"2025-11-13T14:52:05.466",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862305,1763045525476,"fUST",-780.21,0.00045479,120,"2025-11-13T14:52:05.476",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862306,1763045525486,"fUST",-11245.95,0.00045479,3,"2025-11-13T14:52:05.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862307,1763045525496,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.496",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862308,1763045525505,"fUST",-640.4,0.00045479,120,"2025-11-13T14:52:05.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862309,1763045525516,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862310,1763045525525,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862311,1763045525536,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862312,1763045525546,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862313,1763045525556,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862314,1763045525566,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862315,1763045525577,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.577",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862316,1763045525586,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.586",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862317,1763045525596,"fUST",-685.45,0.00045479,120,"2025-11-13T14:52:05.596",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862318,1763045525611,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862319,1763045525620,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.620",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862320,1763045525631,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.631",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862321,1763045525642,"fUST",-151.0,0.00045479,7,"2025-11-13T14:52:05.642",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862322,1763045525652,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.652",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862323,1763045525662,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862324,1763045525673,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.673",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862325,1763045525683,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.683",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862326,1763045525694,"fUST",-500.0,0.00045479,30,"2025-11-13T14:52:05.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862327,1763045525704,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862328,1763045525714,"fUST",-598.06,0.00045479,120,"2025-11-13T14:52:05.714",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862329,1763045525724,"fUST",-567.12,0.00045479,120,"2025-11-13T14:52:05.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862330,1763045525734,"fUST",-779.28,0.00045479,120,"2025-11-13T14:52:05.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862331,1763045525746,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.746",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862332,1763045525766,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.766",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862333,1763045525777,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862334,1763045525788,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.788",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862335,1763045525798,"fUST",-850.14,0.00045479,120,"2025-11-13T14:52:05.798",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862336,1763045525810,"fUST",-793.5,0.00045479,120,"2025-11-13T14:52:05.810",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862337,1763045525820,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.820",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862338,1763045525831,"fUST",-566.87,0.00045479,120,"2025-11-13T14:52:05.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862339,1763045525841,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.841",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862340,1763045525854,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862341,1763045525867,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.867",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862342,1763045525877,"fUST",-500.0,0.00045479,21,"2025-11-13T14:52:05.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862343,1763045525887,"fUST",-631.85,0.00045479,120,"2025-11-13T14:52:05.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862344,1763045525898,"fUST",-782.59,0.00045479,120,"2025-11-13T14:52:05.898",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862345,1763045525909,"fUST",-826.01,0.00045479,120,"2025-11-13T14:52:05.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862346,1763045525919,"fUST",-555.43,0.00045479,120,"2025-11-13T14:52:05.919",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862347,1763045525929,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.929",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862348,1763045525939,"fUST",-721.96,0.00045479,120,"2025-11-13T14:52:05.939",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862349,1763045525949,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862350,1763045525959,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862351,1763045525969,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.969",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862352,1763045525979,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862353,1763045525990,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862354,1763045525999,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:05.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862355,1763045526009,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.009",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862356,1763045526019,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862357,1763045526028,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.028",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862358,1763045526038,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862359,1763045526050,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.050",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862360,1763045526060,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.060",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862361,1763045526070,"fUST",-913.41,0.00045479,120,"2025-11-13T14:52:06.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862362,1763045526080,"fUST",-579.47,0.00045479,120,"2025-11-13T14:52:06.080",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862363,1763045526090,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.090",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862364,1763045526100,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.100",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862365,1763045526115,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862366,1763045526125,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862367,1763045526135,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.135",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862368,1763045526146,"fUST",-684.28,0.00045479,120,"2025-11-13T14:52:06.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862369,1763045526156,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.156",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862370,1763045526166,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.166",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862371,1763045526177,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.177",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862372,1763045526188,"fUST",-624.24,0.00045479,2,"2025-11-13T14:52:06.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862373,1763045526198,"fUST",-1000.0,0.00045479,7,"2025-11-13T14:52:06.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862374,1763045526208,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862375,1763045526218,"fUST",-770.91,0.00045479,120,"2025-11-13T14:52:06.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862376,1763045526228,"fUST",-3457.67,0.00045479,120,"2025-11-13T14:52:06.228",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862377,1763045526238,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862378,1763045526249,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.249",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862379,1763045526261,"fUST",-1457.38,0.00045479,120,"2025-11-13T14:52:06.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862380,1763045526270,"fUST",-797.92,0.00045479,120,"2025-11-13T14:52:06.270",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862381,1763045526279,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862382,1763045526289,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.289",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862383,1763045526302,"fUST",-630.0,0.00045479,120,"2025-11-13T14:52:06.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862384,1763045526312,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.312",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862385,1763045526323,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.323",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862386,1763045526335,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.335",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862387,1763045526346,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.346",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862388,1763045526363,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.363",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862389,1763045526374,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.374",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862390,1763045526384,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.384",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862391,1763045526395,"fUST",-1748.23,0.00045479,120,"2025-11-13T14:52:06.395",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862392,1763045526405,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.405",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862393,1763045526415,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.415",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862394,1763045526425,"fUST",-871.35,0.00045479,120,"2025-11-13T14:52:06.425",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862395,1763045526435,"fUST",-854.46,0.00045479,120,"2025-11-13T14:52:06.435",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862396,1763045526445,"fUST",-591.42,0.00045479,120,"2025-11-13T14:52:06.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862397,1763045526455,"fUST",-614.87,0.00045479,120,"2025-11-13T14:52:06.455",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862398,1763045526464,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.464",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862399,1763045526475,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.475",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862400,1763045526484,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.484",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862401,1763045526494,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862402,1763045526504,"fUST",-817.21,0.00045479,120,"2025-11-13T14:52:06.504",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862403,1763045526513,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.513",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862404,1763045526523,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862405,1763045526533,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862406,1763045526544,"fUST",-699.0,0.00045479,120,"2025-11-13T14:52:06.544",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862407,1763045526554,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.554",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862408,1763045526564,"fUST",-585.98,0.00045479,120,"2025-11-13T14:52:06.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862409,1763045526574,"fUST",-500.0,0.00045479,120,"2025-11-13T14:52:06.574",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862410,1763045526584,"fUST",-2000.0,0.00045516,10,"2025-11-13T14:52:06.584",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862411,1763045526594,"fUST",-600.0,0.0004559,2,"2025-11-13T14:52:06.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862412,1763045526610,"fUST",-157.283892,0.00045615,60,"2025-11-13T14:52:06.610",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862413,1763045526621,"fUST",-157.283892,0.00045731,30,"2025-11-13T14:52:06.621",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862414,1763045526632,"fUST",-571.44,0.00045753,120,"2025-11-13T14:52:06.632",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862415,1763045526642,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.642",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862416,1763045526652,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.652",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862417,1763045526662,"fUST",-544.73,0.00045753,120,"2025-11-13T14:52:06.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862418,1763045526672,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.672",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862419,1763045526682,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862420,1763045526692,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.692",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862421,1763045526702,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.702",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862422,1763045526712,"fUST",-1000.0,0.00045753,2,"2025-11-13T14:52:06.712",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862423,1763045526721,"fUST",-608.84,0.00045753,120,"2025-11-13T14:52:06.721",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862424,1763045526731,"fUST",-519.13465189,0.00045753,120,"2025-11-13T14:52:06.731",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862425,1763045526742,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.742",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862426,1763045526752,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.752",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862427,1763045526762,"fUST",-565.99,0.00045753,120,"2025-11-13T14:52:06.762",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862428,1763045526772,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.772",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862429,1763045526782,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862430,1763045526792,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862431,1763045526802,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862432,1763045526813,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862433,1763045526823,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862434,1763045526833,"fUST",-200.0,0.00045753,120,"2025-11-13T14:52:06.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862435,1763045526844,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.844",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862436,1763045526860,"fUST",-1000.0,0.00045753,120,"2025-11-13T14:52:06.860",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862437,1763045526872,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.872",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862438,1763045526882,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.882",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862439,1763045526893,"fUST",-732.35,0.00045753,120,"2025-11-13T14:52:06.893",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862440,1763045526903,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862441,1763045526913,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.913",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862442,1763045526923,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862443,1763045526934,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.934",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862444,1763045526944,"fUST",-570.02,0.00045753,120,"2025-11-13T14:52:06.944",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862445,1763045526955,"fUST",-502.75,0.00045753,120,"2025-11-13T14:52:06.955",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862446,1763045526965,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.965",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862447,1763045526975,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.975",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862448,1763045526984,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:06.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862449,1763045526994,"fUST",-585.51,0.00045753,120,"2025-11-13T14:52:06.994",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862450,1763045527004,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862451,1763045527014,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.014",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862452,1763045527024,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.024",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862453,1763045527033,"fUST",-1000.0,0.00045753,2,"2025-11-13T14:52:07.033",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862454,1763045527044,"fUST",-153.69985258,0.00045753,120,"2025-11-13T14:52:07.044",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862455,1763045527054,"fUST",-594.92485342,0.00045753,120,"2025-11-13T14:52:07.054",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862456,1763045527064,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.064",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862457,1763045527074,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.074",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862458,1763045527084,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.084",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862459,1763045527094,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.094",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862460,1763045527113,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.113",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862461,1763045527123,"fUST",-514.82,0.00045753,120,"2025-11-13T14:52:07.123",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862462,1763045527132,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.132",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862463,1763045527142,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.142",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862464,1763045527155,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862465,1763045527165,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.165",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862466,1763045527175,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.175",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862467,1763045527185,"fUST",-577.09,0.00045753,120,"2025-11-13T14:52:07.185",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862468,1763045527195,"fUST",-834.01,0.00045753,120,"2025-11-13T14:52:07.195",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862469,1763045527205,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.205",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862470,1763045527214,"fUST",-969.65,0.00045753,120,"2025-11-13T14:52:07.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862471,1763045527224,"fUST",-1066.87,0.00045753,7,"2025-11-13T14:52:07.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862472,1763045527233,"fUST",-1264.73,0.00045753,30,"2025-11-13T14:52:07.233",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862473,1763045527242,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.242",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862474,1763045527256,"fUST",-787.85,0.00045753,120,"2025-11-13T14:52:07.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862475,1763045527266,"fUST",-552.73,0.00045753,120,"2025-11-13T14:52:07.266",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862476,1763045527275,"fUST",-2599.22,0.00045753,2,"2025-11-13T14:52:07.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862477,1763045527287,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.287",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862478,1763045527297,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.297",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862479,1763045527306,"fUST",-736.82,0.00045753,120,"2025-11-13T14:52:07.306",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862480,1763045527316,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.316",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862481,1763045527326,"fUST",-512.47,0.00045753,120,"2025-11-13T14:52:07.326",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862482,1763045527336,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.336",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862483,1763045527346,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.346",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862484,1763045527362,"fUST",-534.45,0.00045753,120,"2025-11-13T14:52:07.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862485,1763045527372,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.372",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862486,1763045527381,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.381",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862487,1763045527391,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.391",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862488,1763045527400,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862489,1763045527410,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.410",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862490,1763045527419,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.419",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862491,1763045527429,"fUST",-539.92,0.00045753,120,"2025-11-13T14:52:07.429",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862492,1763045527439,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.439",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862493,1763045527449,"fUST",-500.0,0.00045753,2,"2025-11-13T14:52:07.449",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862494,1763045527459,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862495,1763045527469,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.469",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862496,1763045527480,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862497,1763045527496,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.496",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862498,1763045527506,"fUST",-558.63,0.00045753,120,"2025-11-13T14:52:07.506",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862499,1763045527516,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862500,1763045527526,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.526",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862501,1763045527535,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.535",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862502,1763045527545,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.545",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862503,1763045527555,"fUST",-235.41567982,0.00045753,120,"2025-11-13T14:52:07.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862504,1763045527564,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862505,1763045527574,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.574",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862506,1763045527584,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.584",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862507,1763045527593,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.593",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862508,1763045527609,"fUST",-633.9,0.00045753,120,"2025-11-13T14:52:07.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862509,1763045527619,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862510,1763045527629,"fUST",-519.29,0.00045753,2,"2025-11-13T14:52:07.629",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862511,1763045527638,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.638",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862512,1763045527649,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.649",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862513,1763045527659,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862514,1763045527669,"fUST",-311.91050742,0.00045753,120,"2025-11-13T14:52:07.669",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862515,1763045527679,"fUST",-780.21,0.00045753,120,"2025-11-13T14:52:07.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862516,1763045527689,"fUST",-11245.95,0.00045753,3,"2025-11-13T14:52:07.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862517,1763045527698,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.698",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862518,1763045527708,"fUST",-640.4,0.00045753,120,"2025-11-13T14:52:07.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862519,1763045527718,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.718",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862520,1763045527728,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.728",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862521,1763045527738,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.738",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862522,1763045527748,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.748",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862523,1763045527758,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862524,1763045527768,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862525,1763045527778,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.778",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862526,1763045527787,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.787",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862527,1763045527797,"fUST",-685.45,0.00045753,120,"2025-11-13T14:52:07.797",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862528,1763045527807,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862529,1763045527816,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862530,1763045527826,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.826",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862531,1763045527836,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862532,1763045527846,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.846",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862533,1763045527861,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.861",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862534,1763045527871,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862535,1763045527882,"fUST",-500.0,0.00045753,30,"2025-11-13T14:52:07.882",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862536,1763045527891,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.891",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862537,1763045527901,"fUST",-598.06,0.00045753,120,"2025-11-13T14:52:07.901",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862538,1763045527911,"fUST",-567.12,0.00045753,120,"2025-11-13T14:52:07.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862539,1763045527921,"fUST",-779.28,0.00045753,120,"2025-11-13T14:52:07.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862540,1763045527931,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.931",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862541,1763045527940,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.940",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862542,1763045527949,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862543,1763045527958,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862544,1763045527969,"fUST",-850.14,0.00045753,120,"2025-11-13T14:52:07.969",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862545,1763045527979,"fUST",-793.5,0.00045753,120,"2025-11-13T14:52:07.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862546,1763045527989,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:07.989",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862547,1763045527999,"fUST",-566.87,0.00045753,120,"2025-11-13T14:52:07.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862548,1763045528009,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.009",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862549,1763045528019,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862550,1763045528029,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.029",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862551,1763045528040,"fUST",-500.0,0.00045753,21,"2025-11-13T14:52:08.040",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862552,1763045528050,"fUST",-631.85,0.00045753,120,"2025-11-13T14:52:08.050",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862553,1763045528060,"fUST",-782.59,0.00045753,120,"2025-11-13T14:52:08.060",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862554,1763045528071,"fUST",-826.01,0.00045753,120,"2025-11-13T14:52:08.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862555,1763045528086,"fUST",-555.43,0.00045753,120,"2025-11-13T14:52:08.086",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862556,1763045528097,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.097",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862557,1763045528112,"fUST",-721.96,0.00045753,120,"2025-11-13T14:52:08.112",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862558,1763045528122,"fUST",-199.32572959,0.00045753,120,"2025-11-13T14:52:08.122",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862559,1763045528132,"fUST",-477.17721494,0.00045753,120,"2025-11-13T14:52:08.132",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862560,1763045528142,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.142",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862561,1763045528152,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.152",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862562,1763045528162,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.162",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862563,1763045528173,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.173",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862564,1763045528183,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.183",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862565,1763045528192,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862566,1763045528202,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862567,1763045528213,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862568,1763045528223,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862569,1763045528233,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.233",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862570,1763045528244,"fUST",-913.41,0.00045753,120,"2025-11-13T14:52:08.244",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862571,1763045528256,"fUST",-579.47,0.00045753,120,"2025-11-13T14:52:08.256",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862572,1763045528266,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.266",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862573,1763045528277,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862574,1763045528289,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.289",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862575,1763045528302,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862576,1763045528312,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.312",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862577,1763045528323,"fUST",-684.28,0.00045753,120,"2025-11-13T14:52:08.323",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862578,1763045528332,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.332",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862579,1763045528343,"fUST",-188.4779503,0.00045753,120,"2025-11-13T14:52:08.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862580,1763045528358,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.358",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862581,1763045528371,"fUST",-624.24,0.00045753,2,"2025-11-13T14:52:08.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862582,1763045528381,"fUST",-1000.0,0.00045753,7,"2025-11-13T14:52:08.381",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862583,1763045528392,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.392",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862584,1763045528402,"fUST",-770.91,0.00045753,120,"2025-11-13T14:52:08.402",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862585,1763045528413,"fUST",-3457.67,0.00045753,120,"2025-11-13T14:52:08.413",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862586,1763045528423,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862587,1763045528433,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.433",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862588,1763045528442,"fUST",-1457.38,0.00045753,120,"2025-11-13T14:52:08.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862589,1763045528454,"fUST",-715.274392,0.00045753,120,"2025-11-13T14:52:08.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862590,1763045528465,"fUST",-797.92,0.00045753,120,"2025-11-13T14:52:08.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862591,1763045528475,"fUST",-371.98983744,0.00045753,120,"2025-11-13T14:52:08.475",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862592,1763045528485,"fUST",-715.274392,0.00045753,120,"2025-11-13T14:52:08.485",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862593,1763045528496,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.496",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862594,1763045528506,"fUST",-715.274392,0.00045753,120,"2025-11-13T14:52:08.506",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862595,1763045528517,"fUST",-715.274392,0.00045753,120,"2025-11-13T14:52:08.517",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862596,1763045528713,"fUST",-630.0,0.00045753,120,"2025-11-13T14:52:08.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862597,1763045528724,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862598,1763045528735,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.735",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862599,1763045528747,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862600,1763045528757,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.757",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862601,1763045528768,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862602,1763045528779,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862603,1763045528789,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862604,1763045528800,"fUST",-1748.23,0.00045753,120,"2025-11-13T14:52:08.800",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862605,1763045528811,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862606,1763045528822,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.822",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862607,1763045528833,"fUST",-871.35,0.00045753,120,"2025-11-13T14:52:08.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862608,1763045528843,"fUST",-854.46,0.00045753,120,"2025-11-13T14:52:08.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862609,1763045528859,"fUST",-591.42,0.00045753,120,"2025-11-13T14:52:08.859",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862610,1763045528870,"fUST",-614.87,0.00045753,120,"2025-11-13T14:52:08.870",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862611,1763045528881,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.881",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862612,1763045528892,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.892",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862613,1763045528902,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.902",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862614,1763045528913,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.913",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862615,1763045528923,"fUST",-817.21,0.00045753,120,"2025-11-13T14:52:08.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862616,1763045528934,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.934",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862617,1763045528944,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.944",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862618,1763045528954,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.954",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862619,1763045528964,"fUST",-699.0,0.00045753,120,"2025-11-13T14:52:08.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862620,1763045528974,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862621,1763045528984,"fUST",-585.98,0.00045753,120,"2025-11-13T14:52:08.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862622,1763045528993,"fUST",-500.0,0.00045753,120,"2025-11-13T14:52:08.993",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862623,1763045529004,"fUST",-518.75298684,0.00045816,7,"2025-11-13T14:52:09.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862624,1763045529014,"fUST",-151.0,0.000459,7,"2025-11-13T14:52:09.014",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862625,1763045529025,"fUST",-70001.00000006,0.000459,120,"2025-11-13T14:52:09.025",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862626,1763045529035,"fUST",-500.0,0.00045904,60,"2025-11-13T14:52:09.035",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862627,1763045529045,"fUST",-1867574.13453535,0.00046,10,"2025-11-13T14:52:09.045",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862628,1763045529056,"fUST",-1000.0,0.00046,120,"2025-11-13T14:52:09.056",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862629,1763045529066,"fUST",-250.0,0.00046021,10,"2025-11-13T14:52:09.066",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862630,1763045529077,"fUST",-571.44,0.00046027,120,"2025-11-13T14:52:09.077",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862631,1763045529087,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.087",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862632,1763045529098,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862633,1763045529114,"fUST",-544.73,0.00046027,120,"2025-11-13T14:52:09.114",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862634,1763045529125,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862635,1763045529136,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862636,1763045529146,"fUST",-197.52935213,0.00046027,120,"2025-11-13T14:52:09.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862637,1763045529156,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.156",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862638,1763045529168,"fUST",-1000.0,0.00046027,2,"2025-11-13T14:52:09.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862639,1763045529178,"fUST",-608.84,0.00046027,120,"2025-11-13T14:52:09.178",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862640,1763045529188,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862641,1763045529199,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862642,1763045529209,"fUST",-565.99,0.00046027,120,"2025-11-13T14:52:09.209",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862643,1763045529219,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.219",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862644,1763045529230,"fUST",-464.09387119,0.00046027,120,"2025-11-13T14:52:09.230",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862645,1763045529240,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.240",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862646,1763045529252,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.252",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862647,1763045529262,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862648,1763045529272,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.272",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862649,1763045529284,"fUST",-200.0,0.00046027,120,"2025-11-13T14:52:09.284",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862650,1763045529295,"fUST",-567.77305728,0.00046027,120,"2025-11-13T14:52:09.295",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862651,1763045529306,"fUST",-1000.0,0.00046027,120,"2025-11-13T14:52:09.306",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862652,1763045529316,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.316",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862653,1763045529326,"fUST",-618.32560772,0.00046027,120,"2025-11-13T14:52:09.326",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862654,1763045529336,"fUST",-732.35,0.00046027,120,"2025-11-13T14:52:09.336",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862655,1763045529347,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.347",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862656,1763045529364,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862657,1763045529374,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.374",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862658,1763045529384,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.384",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862659,1763045529394,"fUST",-570.02,0.00046027,120,"2025-11-13T14:52:09.394",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862660,1763045529404,"fUST",-502.75,0.00046027,120,"2025-11-13T14:52:09.404",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862661,1763045529414,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.414",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862662,1763045529424,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.424",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862663,1763045529435,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.435",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862664,1763045529445,"fUST",-585.51,0.00046027,120,"2025-11-13T14:52:09.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862665,1763045529455,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.455",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862666,1763045529465,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862667,1763045529475,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.475",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862668,1763045529485,"fUST",-1000.0,0.00046027,2,"2025-11-13T14:52:09.485",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862669,1763045529495,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.495",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862670,1763045529505,"fUST",-386.17822818,0.00046027,120,"2025-11-13T14:52:09.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862671,1763045529515,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.515",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862672,1763045529525,"fUST",-632.84534615,0.00046027,120,"2025-11-13T14:52:09.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862673,1763045529536,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862674,1763045529546,"fUST",-514.82,0.00046027,120,"2025-11-13T14:52:09.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862675,1763045529556,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862676,1763045529566,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862677,1763045529576,"fUST",-385.2143332,0.00046027,120,"2025-11-13T14:52:09.576",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862678,1763045529587,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.587",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862679,1763045529597,"fUST",-498.87042179,0.00046027,120,"2025-11-13T14:52:09.597",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862680,1763045529612,"fUST",-577.09,0.00046027,120,"2025-11-13T14:52:09.612",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862681,1763045529622,"fUST",-834.01,0.00046027,120,"2025-11-13T14:52:09.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862682,1763045529632,"fUST",-501.84431911,0.00046027,120,"2025-11-13T14:52:09.632",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862683,1763045529642,"fUST",-969.65,0.00046027,120,"2025-11-13T14:52:09.642",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862684,1763045529653,"fUST",-1066.87,0.00046027,7,"2025-11-13T14:52:09.653",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862685,1763045529662,"fUST",-1264.73,0.00046027,30,"2025-11-13T14:52:09.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862686,1763045529673,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.673",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862687,1763045529683,"fUST",-787.85,0.00046027,120,"2025-11-13T14:52:09.683",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862688,1763045529693,"fUST",-552.73,0.00046027,120,"2025-11-13T14:52:09.693",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862689,1763045529703,"fUST",-2599.22,0.00046027,2,"2025-11-13T14:52:09.703",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862690,1763045529716,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.716",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862691,1763045529726,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862692,1763045529737,"fUST",-736.82,0.00046027,120,"2025-11-13T14:52:09.737",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862693,1763045529747,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862694,1763045529757,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.757",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862695,1763045529767,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.767",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862696,1763045529778,"fUST",-534.45,0.00046027,120,"2025-11-13T14:52:09.778",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862697,1763045529789,"fUST",-442.48895196,0.00046027,120,"2025-11-13T14:52:09.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862698,1763045529799,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.799",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862699,1763045529809,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.809",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862700,1763045529818,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862701,1763045529829,"fUST",-397.96481138,0.00046027,120,"2025-11-13T14:52:09.829",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862702,1763045529839,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.839",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862703,1763045529850,"fUST",-539.92,0.00046027,120,"2025-11-13T14:52:09.850",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862704,1763045529866,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.866",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862705,1763045529876,"fUST",-500.0,0.00046027,2,"2025-11-13T14:52:09.876",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862706,1763045529886,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.886",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862707,1763045529897,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.897",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862708,1763045529907,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.907",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862709,1763045529917,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.917",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862710,1763045529927,"fUST",-558.63,0.00046027,120,"2025-11-13T14:52:09.927",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862711,1763045529936,"fUST",-257.275672,0.00046027,120,"2025-11-13T14:52:09.936",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862712,1763045529946,"fUST",-257.275672,0.00046027,120,"2025-11-13T14:52:09.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862713,1763045529956,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.956",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862714,1763045529965,"fUST",-257.275672,0.00046027,120,"2025-11-13T14:52:09.965",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862715,1763045529975,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.975",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862716,1763045529984,"fUST",-257.275672,0.00046027,120,"2025-11-13T14:52:09.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862717,1763045529994,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:09.994",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862718,1763045530004,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862719,1763045530013,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.013",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862720,1763045530023,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.023",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862721,1763045530033,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.033",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862722,1763045530043,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862723,1763045530052,"fUST",-633.9,0.00046027,120,"2025-11-13T14:52:10.052",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862724,1763045530062,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862725,1763045530071,"fUST",-519.29,0.00046027,2,"2025-11-13T14:52:10.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862726,1763045530081,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.081",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862727,1763045530092,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.092",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862728,1763045530101,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.101",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862729,1763045530115,"fUST",-780.21,0.00046027,120,"2025-11-13T14:52:10.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862730,1763045530126,"fUST",-11245.95,0.00046027,3,"2025-11-13T14:52:10.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862731,1763045530135,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.135",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862732,1763045530145,"fUST",-640.4,0.00046027,120,"2025-11-13T14:52:10.145",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862733,1763045530155,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862734,1763045530164,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.164",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862735,1763045530175,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.175",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862736,1763045530185,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.185",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862737,1763045530195,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.195",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862738,1763045530205,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.205",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862739,1763045530216,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.216",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862740,1763045530226,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.226",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862741,1763045530236,"fUST",-685.45,0.00046027,120,"2025-11-13T14:52:10.236",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862742,1763045530247,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862743,1763045530259,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.259",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862744,1763045530270,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.270",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862745,1763045530291,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862746,1763045530307,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.307",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862747,1763045530317,"fUST",-499.50862136,0.00046027,120,"2025-11-13T14:52:10.317",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862748,1763045530328,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.328",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862749,1763045530339,"fUST",-500.0,0.00046027,30,"2025-11-13T14:52:10.339",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862750,1763045530349,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.349",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862751,1763045530365,"fUST",-598.06,0.00046027,120,"2025-11-13T14:52:10.365",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862752,1763045530376,"fUST",-567.12,0.00046027,120,"2025-11-13T14:52:10.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862753,1763045530387,"fUST",-779.28,0.00046027,120,"2025-11-13T14:52:10.387",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862754,1763045530398,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862755,1763045530409,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.409",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862756,1763045530420,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.420",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862757,1763045530431,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.431",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862758,1763045530442,"fUST",-850.14,0.00046027,120,"2025-11-13T14:52:10.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862759,1763045530453,"fUST",-793.5,0.00046027,120,"2025-11-13T14:52:10.453",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862760,1763045530464,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.464",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862761,1763045530475,"fUST",-566.87,0.00046027,120,"2025-11-13T14:52:10.475",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862762,1763045530486,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862763,1763045530497,"fUST",-566.97,0.00046027,120,"2025-11-13T14:52:10.497",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862764,1763045530507,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862765,1763045530518,"fUST",-500.0,0.00046027,21,"2025-11-13T14:52:10.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862766,1763045530528,"fUST",-631.85,0.00046027,120,"2025-11-13T14:52:10.528",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862767,1763045530541,"fUST",-782.59,0.00046027,120,"2025-11-13T14:52:10.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862768,1763045530552,"fUST",-826.01,0.00046027,120,"2025-11-13T14:52:10.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862769,1763045530562,"fUST",-555.43,0.00046027,120,"2025-11-13T14:52:10.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862770,1763045530573,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862771,1763045530583,"fUST",-721.96,0.00046027,120,"2025-11-13T14:52:10.583",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862772,1763045530593,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.593",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862773,1763045530608,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.608",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862774,1763045530619,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862775,1763045530630,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.630",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862776,1763045530641,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.641",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862777,1763045530652,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.652",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862778,1763045530664,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.664",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862779,1763045530675,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862780,1763045530686,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.686",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862781,1763045530698,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.698",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862782,1763045530709,"fUST",-913.41,0.00046027,120,"2025-11-13T14:52:10.709",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862783,1763045530720,"fUST",-579.47,0.00046027,120,"2025-11-13T14:52:10.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862784,1763045530732,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.732",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862785,1763045530743,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.743",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862786,1763045530754,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862787,1763045530765,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862788,1763045530776,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.776",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862789,1763045530787,"fUST",-684.28,0.00046027,120,"2025-11-13T14:52:10.787",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862790,1763045530800,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.800",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862791,1763045530811,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862792,1763045530824,"fUST",-624.24,0.00046027,2,"2025-11-13T14:52:10.824",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862793,1763045530835,"fUST",-1000.0,0.00046027,7,"2025-11-13T14:52:10.835",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862794,1763045530846,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.846",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862795,1763045530862,"fUST",-770.91,0.00046027,120,"2025-11-13T14:52:10.862",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862796,1763045530873,"fUST",-3457.67,0.00046027,120,"2025-11-13T14:52:10.873",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862797,1763045530884,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.884",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862798,1763045530895,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.895",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862799,1763045530906,"fUST",-1457.38,0.00046027,120,"2025-11-13T14:52:10.906",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862800,1763045530918,"fUST",-797.92,0.00046027,120,"2025-11-13T14:52:10.918",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862801,1763045530931,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.931",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862802,1763045530943,"fUST",-630.0,0.00046027,120,"2025-11-13T14:52:10.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862803,1763045530954,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.954",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862804,1763045530965,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.965",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862805,1763045530977,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.977",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862806,1763045530989,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:10.989",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862807,1763045531000,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:11.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862808,1763045531012,"fUST",-276.6983946,0.00046027,120,"2025-11-13T14:52:11.012",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862809,1763045531023,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:11.023",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862810,1763045531034,"fUST",-1748.23,0.00046027,120,"2025-11-13T14:52:11.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862811,1763045531044,"fUST",-254.50607736,0.00046027,120,"2025-11-13T14:52:11.044",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862812,1763045531055,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:11.055",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862813,1763045531066,"fUST",-871.35,0.00046027,120,"2025-11-13T14:52:11.066",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862814,1763045531076,"fUST",-854.46,0.00046027,120,"2025-11-13T14:52:11.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862815,1763045531088,"fUST",-591.42,0.00046027,120,"2025-11-13T14:52:11.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862816,1763045531097,"fUST",-614.87,0.00046027,120,"2025-11-13T14:52:11.097",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862817,1763045531115,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:11.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862818,1763045531126,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:11.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862819,1763045531136,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:11.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862820,1763045531146,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:11.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862821,1763045531156,"fUST",-817.21,0.00046027,120,"2025-11-13T14:52:11.156",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862822,1763045531166,"fUST",-376.53497356,0.00046027,120,"2025-11-13T14:52:11.166",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862823,1763045531177,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:11.177",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862824,1763045531188,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:11.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862825,1763045531199,"fUST",-699.0,0.00046027,120,"2025-11-13T14:52:11.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862826,1763045531210,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:11.210",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862827,1763045531221,"fUST",-585.98,0.00046027,120,"2025-11-13T14:52:11.221",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862828,1763045531231,"fUST",-500.0,0.00046027,120,"2025-11-13T14:52:11.231",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862829,1763045531242,"fUST",-1112.98136645,0.0004606,2,"2025-11-13T14:52:11.242",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862830,1763045531260,"fUST",-2500.0,0.00046064,10,"2025-11-13T14:52:11.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862831,1763045531271,"fUST",-400.28388004,0.000461,10,"2025-11-13T14:52:11.271",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862832,1763045531281,"fUST",-177.669168,0.00046143,2,"2025-11-13T14:52:11.281",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862833,1763045531292,"fUST",-4000.0,0.000462,120,"2025-11-13T14:52:11.292",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862834,1763045531303,"fUST",-1616.53,0.000462,14,"2025-11-13T14:52:11.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862835,1763045531314,"fUST",-571.44,0.00046301,120,"2025-11-13T14:52:11.314",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862836,1763045531324,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862837,1763045531338,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.338",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862838,1763045531349,"fUST",-544.73,0.00046301,120,"2025-11-13T14:52:11.349",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862839,1763045531363,"fUST",-187.16335564,0.00046301,120,"2025-11-13T14:52:11.363",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862840,1763045531530,"fUST",-542.20264896,0.00046301,120,"2025-11-13T14:52:11.530",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862841,1763045531541,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862842,1763045531552,"fUST",-1000.0,0.00046301,2,"2025-11-13T14:52:11.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862843,1763045531562,"fUST",-608.84,0.00046301,120,"2025-11-13T14:52:11.562",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862844,1763045531573,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862845,1763045531583,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.583",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862846,1763045531593,"fUST",-565.99,0.00046301,120,"2025-11-13T14:52:11.593",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862847,1763045531609,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862848,1763045531620,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.620",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862849,1763045531630,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.630",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862850,1763045531641,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.641",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862851,1763045531652,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.652",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862852,1763045531662,"fUST",-200.0,0.00046301,120,"2025-11-13T14:52:11.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862853,1763045531673,"fUST",-787.09768185,0.00046301,120,"2025-11-13T14:52:11.673",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862854,1763045531683,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.683",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862855,1763045531693,"fUST",-732.35,0.00046301,120,"2025-11-13T14:52:11.693",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862856,1763045531704,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862857,1763045531715,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862858,1763045531726,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862859,1763045531736,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.736",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862860,1763045531747,"fUST",-570.02,0.00046301,120,"2025-11-13T14:52:11.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862861,1763045531758,"fUST",-502.75,0.00046301,120,"2025-11-13T14:52:11.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862862,1763045531769,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.769",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862863,1763045531780,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.780",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862864,1763045531791,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.791",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862865,1763045531802,"fUST",-585.51,0.00046301,120,"2025-11-13T14:52:11.802",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862866,1763045531813,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862867,1763045531824,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.824",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862868,1763045531834,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.834",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862869,1763045531845,"fUST",-1000.0,0.00046301,2,"2025-11-13T14:52:11.845",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862870,1763045531862,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.862",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862871,1763045531873,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.873",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862872,1763045531884,"fUST",-253.62368615,0.00046301,120,"2025-11-13T14:52:11.884",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862873,1763045531894,"fUST",-514.82,0.00046301,120,"2025-11-13T14:52:11.894",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862874,1763045531905,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.905",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862875,1763045531916,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.916",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862876,1763045531927,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.927",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862877,1763045531936,"fUST",-577.09,0.00046301,120,"2025-11-13T14:52:11.936",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862878,1763045531946,"fUST",-834.01,0.00046301,120,"2025-11-13T14:52:11.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862879,1763045531955,"fUST",-969.65,0.00046301,120,"2025-11-13T14:52:11.955",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862880,1763045531966,"fUST",-1066.87,0.00046301,7,"2025-11-13T14:52:11.966",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862881,1763045531976,"fUST",-1264.73,0.00046301,30,"2025-11-13T14:52:11.976",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862882,1763045531986,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:11.986",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862883,1763045531996,"fUST",-787.85,0.00046301,120,"2025-11-13T14:52:11.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862884,1763045532007,"fUST",-552.73,0.00046301,120,"2025-11-13T14:52:12.007",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862885,1763045532017,"fUST",-2599.22,0.00046301,2,"2025-11-13T14:52:12.017",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862886,1763045532028,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.028",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862887,1763045532038,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862888,1763045532049,"fUST",-736.82,0.00046301,120,"2025-11-13T14:52:12.049",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862889,1763045532059,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862890,1763045532069,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.069",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862891,1763045532080,"fUST",-502.48551291,0.00046301,120,"2025-11-13T14:52:12.080",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862892,1763045532091,"fUST",-534.45,0.00046301,120,"2025-11-13T14:52:12.091",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862893,1763045532101,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.101",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862894,1763045532116,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862895,1763045532127,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862896,1763045532137,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.137",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862897,1763045532147,"fUST",-539.92,0.00046301,120,"2025-11-13T14:52:12.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862898,1763045532158,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862899,1763045532168,"fUST",-500.0,0.00046301,2,"2025-11-13T14:52:12.168",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862900,1763045532179,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862901,1763045532189,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862902,1763045532199,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862903,1763045532208,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862904,1763045532217,"fUST",-558.63,0.00046301,120,"2025-11-13T14:52:12.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862905,1763045532227,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862906,1763045532238,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862907,1763045532249,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.249",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862908,1763045532259,"fUST",-515.04233967,0.00046301,120,"2025-11-13T14:52:12.259",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862909,1763045532269,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.269",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862910,1763045532279,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862911,1763045532293,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.293",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862912,1763045532303,"fUST",-203.38544832,0.00046301,120,"2025-11-13T14:52:12.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862913,1763045532312,"fUST",-633.9,0.00046301,120,"2025-11-13T14:52:12.312",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862914,1763045532322,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.322",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862915,1763045532332,"fUST",-519.29,0.00046301,2,"2025-11-13T14:52:12.332",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862916,1763045532342,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.342",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862917,1763045532351,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.351",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862918,1763045532368,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.368",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862919,1763045532378,"fUST",-780.21,0.00046301,120,"2025-11-13T14:52:12.378",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862920,1763045532388,"fUST",-11245.95,0.00046301,3,"2025-11-13T14:52:12.388",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862921,1763045532398,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862922,1763045532407,"fUST",-640.4,0.00046301,120,"2025-11-13T14:52:12.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862923,1763045532416,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862924,1763045532428,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862925,1763045532438,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862926,1763045532448,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.448",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862927,1763045532458,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.458",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862928,1763045532468,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.468",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862929,1763045532478,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862930,1763045532488,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862931,1763045532497,"fUST",-685.45,0.00046301,120,"2025-11-13T14:52:12.497",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862932,1763045532507,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862933,1763045532517,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.517",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862934,1763045532527,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862935,1763045532537,"fUST",-151.0,0.00046301,7,"2025-11-13T14:52:12.537",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862936,1763045532546,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862937,1763045532556,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862938,1763045532567,"fUST",-187.10970323,0.00046301,120,"2025-11-13T14:52:12.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862939,1763045532576,"fUST",-500.0,0.00046301,30,"2025-11-13T14:52:12.576",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862940,1763045532586,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.586",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862941,1763045532596,"fUST",-598.06,0.00046301,120,"2025-11-13T14:52:12.596",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862942,1763045532609,"fUST",-567.12,0.00046301,120,"2025-11-13T14:52:12.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862943,1763045532620,"fUST",-779.28,0.00046301,120,"2025-11-13T14:52:12.620",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862944,1763045532630,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.630",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862945,1763045532639,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.639",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862946,1763045532649,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.649",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862947,1763045532659,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862948,1763045532669,"fUST",-850.14,0.00046301,120,"2025-11-13T14:52:12.669",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862949,1763045532679,"fUST",-793.5,0.00046301,120,"2025-11-13T14:52:12.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862950,1763045532689,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862951,1763045532699,"fUST",-566.87,0.00046301,120,"2025-11-13T14:52:12.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862952,1763045532708,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.708",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862953,1763045532718,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.718",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862954,1763045532727,"fUST",-500.0,0.00046301,21,"2025-11-13T14:52:12.727",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862955,1763045532736,"fUST",-631.85,0.00046301,120,"2025-11-13T14:52:12.736",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862956,1763045532746,"fUST",-782.59,0.00046301,120,"2025-11-13T14:52:12.746",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862957,1763045532755,"fUST",-826.01,0.00046301,120,"2025-11-13T14:52:12.755",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862958,1763045532765,"fUST",-555.43,0.00046301,120,"2025-11-13T14:52:12.765",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862959,1763045532775,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.775",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862960,1763045532785,"fUST",-721.96,0.00046301,120,"2025-11-13T14:52:12.785",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862961,1763045532795,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.795",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862962,1763045532805,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.805",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862963,1763045532815,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.815",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862964,1763045532825,"fUST",-644.58221758,0.00046301,120,"2025-11-13T14:52:12.825",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862965,1763045532835,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.835",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862966,1763045532844,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.844",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862967,1763045532858,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.858",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862968,1763045532868,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.868",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862969,1763045532878,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.878",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862970,1763045532888,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.888",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862971,1763045532898,"fUST",-913.41,0.00046301,120,"2025-11-13T14:52:12.898",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862972,1763045532907,"fUST",-579.47,0.00046301,120,"2025-11-13T14:52:12.907",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862973,1763045532917,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.917",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862974,1763045532927,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.927",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862975,1763045532936,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.936",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862976,1763045532946,"fUST",-558.47382225,0.00046301,120,"2025-11-13T14:52:12.946",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862977,1763045532956,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.956",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862978,1763045532965,"fUST",-684.28,0.00046301,120,"2025-11-13T14:52:12.965",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862979,1763045532975,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.975",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862980,1763045532986,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:12.986",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862981,1763045532995,"fUST",-624.24,0.00046301,2,"2025-11-13T14:52:12.995",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862982,1763045533004,"fUST",-1000.0,0.00046301,7,"2025-11-13T14:52:13.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862983,1763045533014,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.014",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862984,1763045533023,"fUST",-770.91,0.00046301,120,"2025-11-13T14:52:13.023",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862985,1763045533034,"fUST",-3457.67,0.00046301,120,"2025-11-13T14:52:13.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862986,1763045533044,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.044",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862987,1763045533054,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.054",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862988,1763045533064,"fUST",-1457.38,0.00046301,120,"2025-11-13T14:52:13.064",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862989,1763045533073,"fUST",-715.274392,0.00046301,120,"2025-11-13T14:52:13.073",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862990,1763045533083,"fUST",-797.92,0.00046301,120,"2025-11-13T14:52:13.083",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862991,1763045533092,"fUST",-715.274392,0.00046301,120,"2025-11-13T14:52:13.092",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862992,1763045533102,"fUST",-480.53558151,0.00046301,120,"2025-11-13T14:52:13.102",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862993,1763045533120,"fUST",-715.274392,0.00046301,120,"2025-11-13T14:52:13.120",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862994,1763045533130,"fUST",-715.27439729,0.00046301,120,"2025-11-13T14:52:13.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862995,1763045533141,"fUST",-630.0,0.00046301,120,"2025-11-13T14:52:13.141",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862996,1763045533151,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862997,1763045533160,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.160",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862998,1763045533170,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.170",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393862999,1763045533180,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.180",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863000,1763045533189,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863001,1763045533198,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863002,1763045533208,"fUST",-1748.23,0.00046301,120,"2025-11-13T14:52:13.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863003,1763045533217,"fUST",-171.8417227,0.00046301,120,"2025-11-13T14:52:13.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863004,1763045533227,"fUST",-871.35,0.00046301,120,"2025-11-13T14:52:13.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863005,1763045533236,"fUST",-854.46,0.00046301,120,"2025-11-13T14:52:13.236",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863006,1763045533247,"fUST",-591.42,0.00046301,120,"2025-11-13T14:52:13.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863007,1763045533263,"fUST",-614.87,0.00046301,120,"2025-11-13T14:52:13.263",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863008,1763045533273,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.273",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863009,1763045533283,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.283",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863010,1763045533294,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863011,1763045533303,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863012,1763045533312,"fUST",-817.21,0.00046301,120,"2025-11-13T14:52:13.312",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863013,1763045533322,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.322",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863014,1763045533333,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863015,1763045533343,"fUST",-699.0,0.00046301,120,"2025-11-13T14:52:13.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863016,1763045533352,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.352",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863017,1763045533367,"fUST",-585.98,0.00046301,120,"2025-11-13T14:52:13.367",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863018,1763045533377,"fUST",-500.0,0.00046301,120,"2025-11-13T14:52:13.377",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863019,1763045533386,"fUST",-500.0,0.00046452,60,"2025-11-13T14:52:13.386",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863020,1763045533397,"fUST",-271.05,0.000465,30,"2025-11-13T14:52:13.397",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863021,1763045533407,"fUST",-585.43,0.000465,14,"2025-11-13T14:52:13.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863022,1763045533417,"fUST",-350.0,0.00046568,10,"2025-11-13T14:52:13.417",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863023,1763045533427,"fUST",-531.51677166,0.00046568,10,"2025-11-13T14:52:13.427",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863024,1763045533437,"fUST",-571.44,0.00046575,120,"2025-11-13T14:52:13.437",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863025,1763045533447,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863026,1763045533456,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.456",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863027,1763045533465,"fUST",-544.73,0.00046575,120,"2025-11-13T14:52:13.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863028,1763045533475,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.475",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863029,1763045533484,"fUST",-1000.0,0.00046575,2,"2025-11-13T14:52:13.484",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863030,1763045533494,"fUST",-608.84,0.00046575,120,"2025-11-13T14:52:13.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863031,1763045533505,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863032,1763045533515,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.515",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863033,1763045533525,"fUST",-565.99,0.00046575,120,"2025-11-13T14:52:13.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863034,1763045533534,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.534",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863035,1763045533544,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.544",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863036,1763045533554,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.554",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863037,1763045533564,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863038,1763045533574,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.574",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863039,1763045533584,"fUST",-200.0,0.00046575,120,"2025-11-13T14:52:13.584",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863040,1763045533594,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863041,1763045533604,"fUST",-732.35,0.00046575,120,"2025-11-13T14:52:13.604",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863042,1763045533619,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863043,1763045533629,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.629",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863044,1763045533639,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.639",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863045,1763045533649,"fUST",-254.68105265,0.00046575,120,"2025-11-13T14:52:13.649",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863046,1763045533659,"fUST",-570.02,0.00046575,120,"2025-11-13T14:52:13.659",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863047,1763045533670,"fUST",-502.75,0.00046575,120,"2025-11-13T14:52:13.670",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863048,1763045533680,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.680",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863049,1763045533690,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863050,1763045533701,"fUST",-200.78005949,0.00046575,120,"2025-11-13T14:52:13.701",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863051,1763045533710,"fUST",-585.51,0.00046575,120,"2025-11-13T14:52:13.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863052,1763045533720,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863053,1763045533731,"fUST",-459.95790833,0.00046575,120,"2025-11-13T14:52:13.731",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863054,1763045533741,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.741",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863055,1763045533751,"fUST",-484.04177266,0.00046575,2,"2025-11-13T14:52:13.751",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863056,1763045533761,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.761",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863057,1763045533771,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.771",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863058,1763045533781,"fUST",-514.82,0.00046575,120,"2025-11-13T14:52:13.781",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863059,1763045533791,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.791",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863060,1763045533801,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.801",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863061,1763045533810,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.810",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863062,1763045533819,"fUST",-577.09,0.00046575,120,"2025-11-13T14:52:13.819",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863063,1763045533829,"fUST",-834.01,0.00046575,120,"2025-11-13T14:52:13.829",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863064,1763045533839,"fUST",-969.65,0.00046575,120,"2025-11-13T14:52:13.839",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863065,1763045533849,"fUST",-1066.87,0.00046575,7,"2025-11-13T14:52:13.849",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863066,1763045533864,"fUST",-1264.73,0.00046575,30,"2025-11-13T14:52:13.864",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863067,1763045533873,"fUST",-171.60414086,0.00046575,120,"2025-11-13T14:52:13.873",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863068,1763045533883,"fUST",-787.85,0.00046575,120,"2025-11-13T14:52:13.883",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863069,1763045533894,"fUST",-552.73,0.00046575,120,"2025-11-13T14:52:13.894",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863070,1763045533903,"fUST",-2599.22,0.00046575,2,"2025-11-13T14:52:13.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863071,1763045533913,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.913",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863072,1763045533923,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863073,1763045533932,"fUST",-736.82,0.00046575,120,"2025-11-13T14:52:13.932",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863074,1763045533941,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.941",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863075,1763045533950,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.950",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863076,1763045533960,"fUST",-534.45,0.00046575,120,"2025-11-13T14:52:13.960",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863077,1763045533969,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.969",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863078,1763045533979,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.979",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863079,1763045533989,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.989",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863080,1763045533999,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:13.999",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863081,1763045534008,"fUST",-539.92,0.00046575,120,"2025-11-13T14:52:14.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863082,1763045534018,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.018",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863083,1763045534028,"fUST",-500.0,0.00046575,2,"2025-11-13T14:52:14.028",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863084,1763045534038,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863085,1763045534048,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.048",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863086,1763045534059,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863087,1763045534075,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.075",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863088,1763045534084,"fUST",-558.63,0.00046575,120,"2025-11-13T14:52:14.084",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863089,1763045534094,"fUST",-257.275672,0.00046575,120,"2025-11-13T14:52:14.094",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863090,1763045534104,"fUST",-257.275672,0.00046575,120,"2025-11-13T14:52:14.104",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863091,1763045534121,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.121",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863092,1763045534131,"fUST",-257.275672,0.00046575,120,"2025-11-13T14:52:14.131",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863093,1763045534142,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.142",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863094,1763045534152,"fUST",-257.275681,0.00046575,120,"2025-11-13T14:52:14.152",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863095,1763045534162,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.162",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863096,1763045534173,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.173",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863097,1763045534183,"fUST",-432.56287996,0.00046575,120,"2025-11-13T14:52:14.183",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863098,1763045534194,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.194",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863099,1763045534205,"fUST",-633.9,0.00046575,120,"2025-11-13T14:52:14.205",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863100,1763045534215,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.215",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863101,1763045534226,"fUST",-519.29,0.00046575,2,"2025-11-13T14:52:14.226",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863102,1763045534235,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.235",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863103,1763045534247,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.247",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863104,1763045534265,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.265",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863105,1763045534275,"fUST",-780.21,0.00046575,120,"2025-11-13T14:52:14.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863106,1763045534288,"fUST",-11245.95,0.00046575,3,"2025-11-13T14:52:14.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863107,1763045534298,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.298",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863108,1763045534310,"fUST",-640.4,0.00046575,120,"2025-11-13T14:52:14.310",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863109,1763045534320,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.320",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863110,1763045534331,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.331",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863111,1763045534342,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.342",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863112,1763045534354,"fUST",-575.04614718,0.00046575,120,"2025-11-13T14:52:14.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863113,1763045534373,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.373",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863114,1763045534385,"fUST",-643.69063808,0.00046575,120,"2025-11-13T14:52:14.385",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863115,1763045534396,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.396",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863116,1763045534407,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863117,1763045534418,"fUST",-685.45,0.00046575,120,"2025-11-13T14:52:14.418",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863118,1763045534428,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.428",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863119,1763045534439,"fUST",-580.26112006,0.00046575,120,"2025-11-13T14:52:14.439",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863120,1763045534450,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.450",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863121,1763045534460,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.460",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863122,1763045534471,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.471",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863123,1763045534482,"fUST",-500.0,0.00046575,30,"2025-11-13T14:52:14.482",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863124,1763045534492,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863125,1763045534503,"fUST",-598.06,0.00046575,120,"2025-11-13T14:52:14.503",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863126,1763045534514,"fUST",-567.12,0.00046575,120,"2025-11-13T14:52:14.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863127,1763045534525,"fUST",-779.28,0.00046575,120,"2025-11-13T14:52:14.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863128,1763045534535,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.535",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863129,1763045534546,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863130,1763045534557,"fUST",-255.12203441,0.00046575,120,"2025-11-13T14:52:14.557",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863131,1763045534568,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.568",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863132,1763045534579,"fUST",-850.14,0.00046575,120,"2025-11-13T14:52:14.579",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863133,1763045534590,"fUST",-793.5,0.00046575,120,"2025-11-13T14:52:14.590",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863134,1763045534600,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863135,1763045534615,"fUST",-566.87,0.00046575,120,"2025-11-13T14:52:14.615",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863136,1763045534624,"fUST",-627.82883848,0.00046575,120,"2025-11-13T14:52:14.624",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863137,1763045534635,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.635",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863138,1763045534645,"fUST",-500.0,0.00046575,21,"2025-11-13T14:52:14.645",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863139,1763045534657,"fUST",-631.85,0.00046575,120,"2025-11-13T14:52:14.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863140,1763045534667,"fUST",-782.59,0.00046575,120,"2025-11-13T14:52:14.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863141,1763045534678,"fUST",-826.01,0.00046575,120,"2025-11-13T14:52:14.678",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863142,1763045534689,"fUST",-555.43,0.00046575,120,"2025-11-13T14:52:14.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863143,1763045534700,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.700",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863144,1763045534710,"fUST",-721.96,0.00046575,120,"2025-11-13T14:52:14.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863145,1763045534721,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.721",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863146,1763045534732,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.732",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863147,1763045534744,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863148,1763045534756,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.756",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863149,1763045534767,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.767",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863150,1763045534778,"fUST",-643.59108475,0.00046575,120,"2025-11-13T14:52:14.778",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863151,1763045534789,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863152,1763045534799,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.799",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863153,1763045534810,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.810",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863154,1763045534821,"fUST",-913.41,0.00046575,120,"2025-11-13T14:52:14.821",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863155,1763045534832,"fUST",-579.47,0.00046575,120,"2025-11-13T14:52:14.832",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863156,1763045534843,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863157,1763045534853,"fUST",-183.23533125,0.00046575,120,"2025-11-13T14:52:14.853",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863158,1763045534869,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.869",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863159,1763045534880,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863160,1763045534892,"fUST",-684.28,0.00046575,120,"2025-11-13T14:52:14.892",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863161,1763045534903,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863162,1763045534915,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.915",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863163,1763045534927,"fUST",-624.24,0.00046575,2,"2025-11-13T14:52:14.927",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863164,1763045534939,"fUST",-1000.0,0.00046575,7,"2025-11-13T14:52:14.939",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863165,1763045534949,"fUST",-280.22210089,0.00046575,120,"2025-11-13T14:52:14.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863166,1763045534959,"fUST",-770.91,0.00046575,120,"2025-11-13T14:52:14.959",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863167,1763045534970,"fUST",-3457.67,0.00046575,120,"2025-11-13T14:52:14.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863168,1763045534980,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.980",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863169,1763045534990,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:14.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863170,1763045535000,"fUST",-1457.38,0.00046575,120,"2025-11-13T14:52:15.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863171,1763045535011,"fUST",-797.92,0.00046575,120,"2025-11-13T14:52:15.011",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863172,1763045535023,"fUST",-630.0,0.00046575,120,"2025-11-13T14:52:15.023",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863173,1763045535033,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:15.033",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863174,1763045535043,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:15.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863175,1763045535053,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:15.053",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863176,1763045535064,"fUST",-328.38989031,0.00046575,120,"2025-11-13T14:52:15.064",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863177,1763045535075,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:15.075",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863178,1763045535086,"fUST",-543.70937751,0.00046575,120,"2025-11-13T14:52:15.086",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863179,1763045535096,"fUST",-1748.23,0.00046575,120,"2025-11-13T14:52:15.096",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863180,1763045535111,"fUST",-871.35,0.00046575,120,"2025-11-13T14:52:15.111",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863181,1763045535122,"fUST",-854.46,0.00046575,120,"2025-11-13T14:52:15.122",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863182,1763045535132,"fUST",-614.87,0.00046575,120,"2025-11-13T14:52:15.132",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863183,1763045535142,"fUST",-591.42,0.00046575,120,"2025-11-13T14:52:15.142",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863184,1763045535152,"fUST",-571.90754964,0.00046575,120,"2025-11-13T14:52:15.152",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863185,1763045535162,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:15.162",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863186,1763045535173,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:15.173",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863187,1763045535183,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:15.183",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863188,1763045535193,"fUST",-817.21,0.00046575,120,"2025-11-13T14:52:15.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863189,1763045535204,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:15.204",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863190,1763045535214,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:15.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863191,1763045535224,"fUST",-699.0,0.00046575,120,"2025-11-13T14:52:15.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863192,1763045535234,"fUST",-500.0,0.00046575,120,"2025-11-13T14:52:15.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863193,1763045535244,"fUST",-585.98,0.00046575,120,"2025-11-13T14:52:15.244",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863194,1763045535259,"fUST",-1035.83379211,0.00046612,10,"2025-11-13T14:52:15.259",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863195,1763045535268,"fUST",-571.44,0.00046849,120,"2025-11-13T14:52:15.268",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863196,1763045535279,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863197,1763045535288,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863198,1763045535300,"fUST",-544.73,0.00046849,120,"2025-11-13T14:52:15.300",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863199,1763045535311,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863200,1763045535322,"fUST",-1000.0,0.00046849,2,"2025-11-13T14:52:15.322",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863201,1763045535332,"fUST",-608.84,0.00046849,120,"2025-11-13T14:52:15.332",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863202,1763045535344,"fUST",-171.22372935,0.00046849,120,"2025-11-13T14:52:15.344",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863203,1763045535355,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863204,1763045535370,"fUST",-565.99,0.00046849,120,"2025-11-13T14:52:15.370",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863205,1763045535381,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.381",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863206,1763045535392,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.392",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863207,1763045535403,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.403",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863208,1763045535413,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.413",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863209,1763045535423,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863210,1763045535433,"fUST",-200.0,0.00046849,120,"2025-11-13T14:52:15.433",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863211,1763045535444,"fUST",-259.87744266,0.00046849,120,"2025-11-13T14:52:15.444",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863212,1763045535454,"fUST",-732.35,0.00046849,120,"2025-11-13T14:52:15.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863213,1763045535466,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.466",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863214,1763045535476,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.476",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863215,1763045535486,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863216,1763045535497,"fUST",-570.02,0.00046849,120,"2025-11-13T14:52:15.497",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863217,1763045535507,"fUST",-502.75,0.00046849,120,"2025-11-13T14:52:15.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863218,1763045535517,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.517",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863219,1763045535528,"fUST",-524.13571275,0.00046849,120,"2025-11-13T14:52:15.528",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863220,1763045535539,"fUST",-585.51,0.00046849,120,"2025-11-13T14:52:15.539",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863221,1763045535550,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.550",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863222,1763045535561,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.561",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863223,1763045535573,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863224,1763045535583,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.583",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863225,1763045535594,"fUST",-514.82,0.00046849,120,"2025-11-13T14:52:15.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863226,1763045535605,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863227,1763045535621,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.621",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863228,1763045535632,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.632",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863229,1763045535643,"fUST",-577.09,0.00046849,120,"2025-11-13T14:52:15.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863230,1763045535653,"fUST",-834.01,0.00046849,120,"2025-11-13T14:52:15.653",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863231,1763045535664,"fUST",-969.65,0.00046849,120,"2025-11-13T14:52:15.664",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863232,1763045535675,"fUST",-1066.87,0.00046849,7,"2025-11-13T14:52:15.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863233,1763045535686,"fUST",-1264.73,0.00046849,30,"2025-11-13T14:52:15.686",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863234,1763045535696,"fUST",-787.85,0.00046849,120,"2025-11-13T14:52:15.696",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863235,1763045535706,"fUST",-552.73,0.00046849,120,"2025-11-13T14:52:15.706",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863236,1763045535716,"fUST",-2599.22,0.00046849,2,"2025-11-13T14:52:15.716",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863237,1763045535727,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.727",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863238,1763045535738,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.738",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863239,1763045535749,"fUST",-736.82,0.00046849,120,"2025-11-13T14:52:15.749",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863240,1763045535759,"fUST",-529.33877136,0.00046849,120,"2025-11-13T14:52:15.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863241,1763045535770,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.770",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863242,1763045535781,"fUST",-534.45,0.00046849,120,"2025-11-13T14:52:15.781",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863243,1763045535791,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.791",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863244,1763045535801,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.801",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863245,1763045535812,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.812",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863246,1763045535822,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.822",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863247,1763045535831,"fUST",-539.92,0.00046849,120,"2025-11-13T14:52:15.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863248,1763045535842,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.842",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863249,1763045535852,"fUST",-500.0,0.00046849,2,"2025-11-13T14:52:15.852",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863250,1763045535868,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.868",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863251,1763045535879,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.879",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863252,1763045535889,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863253,1763045535899,"fUST",-416.99503936,0.00046849,120,"2025-11-13T14:52:15.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863254,1763045535909,"fUST",-558.63,0.00046849,120,"2025-11-13T14:52:15.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863255,1763045535920,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.920",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863256,1763045535930,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.930",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863257,1763045535940,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.940",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863258,1763045535950,"fUST",-497.91579353,0.00046849,120,"2025-11-13T14:52:15.950",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863259,1763045535962,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.962",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863260,1763045535973,"fUST",-633.9,0.00046849,120,"2025-11-13T14:52:15.973",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863261,1763045535983,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:15.983",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863262,1763045535994,"fUST",-519.29,0.00046849,2,"2025-11-13T14:52:15.994",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863263,1763045536005,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.005",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863264,1763045536016,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.016",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863265,1763045536026,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863266,1763045536036,"fUST",-780.21,0.00046849,120,"2025-11-13T14:52:16.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863267,1763045536047,"fUST",-11245.95,0.00046849,3,"2025-11-13T14:52:16.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863268,1763045536058,"fUST",-470.46263629,0.00046849,120,"2025-11-13T14:52:16.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863269,1763045536069,"fUST",-640.4,0.00046849,120,"2025-11-13T14:52:16.069",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863270,1763045536080,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.080",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863271,1763045536091,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.091",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863272,1763045536101,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.101",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863273,1763045536115,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863274,1763045536125,"fUST",-347.20854428,0.00046849,120,"2025-11-13T14:52:16.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863275,1763045536136,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863276,1763045536147,"fUST",-685.45,0.00046849,120,"2025-11-13T14:52:16.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863277,1763045536159,"fUST",-633.10208365,0.00046849,120,"2025-11-13T14:52:16.159",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863278,1763045536170,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.170",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863279,1763045536180,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.180",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863280,1763045536191,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.191",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863281,1763045536202,"fUST",-500.0,0.00046849,30,"2025-11-13T14:52:16.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863282,1763045536214,"fUST",-531.19282983,0.00046849,120,"2025-11-13T14:52:16.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863283,1763045536225,"fUST",-598.06,0.00046849,120,"2025-11-13T14:52:16.225",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863284,1763045536235,"fUST",-567.12,0.00046849,120,"2025-11-13T14:52:16.235",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863285,1763045536246,"fUST",-779.28,0.00046849,120,"2025-11-13T14:52:16.246",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863286,1763045536258,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.258",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863287,1763045536269,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.269",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863288,1763045536281,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.281",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863289,1763045536291,"fUST",-850.14,0.00046849,120,"2025-11-13T14:52:16.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863290,1763045536302,"fUST",-793.5,0.00046849,120,"2025-11-13T14:52:16.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863291,1763045536312,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.312",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863292,1763045536323,"fUST",-566.87,0.00046849,120,"2025-11-13T14:52:16.323",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863293,1763045536334,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863294,1763045536345,"fUST",-500.0,0.00046849,21,"2025-11-13T14:52:16.345",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863295,1763045536355,"fUST",-631.85,0.00046849,120,"2025-11-13T14:52:16.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863296,1763045536371,"fUST",-782.59,0.00046849,120,"2025-11-13T14:52:16.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863297,1763045536382,"fUST",-826.01,0.00046849,120,"2025-11-13T14:52:16.382",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863298,1763045536393,"fUST",-555.43,0.00046849,120,"2025-11-13T14:52:16.393",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863299,1763045536404,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.404",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863300,1763045536415,"fUST",-721.96,0.00046849,120,"2025-11-13T14:52:16.415",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863301,1763045536426,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863302,1763045536436,"fUST",-612.84099813,0.00046849,120,"2025-11-13T14:52:16.436",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863303,1763045536448,"fUST",-559.68649491,0.00046849,120,"2025-11-13T14:52:16.448",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863304,1763045536460,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.460",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863305,1763045536471,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.471",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863306,1763045536483,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.483",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863307,1763045536494,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863308,1763045536506,"fUST",-341.14468068,0.00046849,120,"2025-11-13T14:52:16.506",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863309,1763045536518,"fUST",-913.41,0.00046849,120,"2025-11-13T14:52:16.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863310,1763045536529,"fUST",-579.47,0.00046849,120,"2025-11-13T14:52:16.529",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863311,1763045536541,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863312,1763045536552,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863313,1763045536563,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.563",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863314,1763045536575,"fUST",-684.28,0.00046849,120,"2025-11-13T14:52:16.575",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863315,1763045536587,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.587",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863316,1763045536598,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863317,1763045536613,"fUST",-624.24,0.00046849,2,"2025-11-13T14:52:16.613",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863318,1763045536624,"fUST",-1000.0,0.00046849,7,"2025-11-13T14:52:16.624",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863319,1763045536634,"fUST",-770.91,0.00046849,120,"2025-11-13T14:52:16.634",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863320,1763045536646,"fUST",-3457.67,0.00046849,120,"2025-11-13T14:52:16.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863321,1763045536657,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863322,1763045536668,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.668",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863323,1763045536678,"fUST",-1457.38,0.00046849,120,"2025-11-13T14:52:16.678",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863324,1763045536690,"fUST",-797.92,0.00046849,120,"2025-11-13T14:52:16.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863325,1763045536702,"fUST",-630.0,0.00046849,120,"2025-11-13T14:52:16.702",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863326,1763045536713,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863327,1763045536725,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.725",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863328,1763045536736,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.736",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863329,1763045536748,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:16.748",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863330,1763045537048,"fUST",-1748.23,0.00046849,120,"2025-11-13T14:52:17.048",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863331,1763045537060,"fUST",-871.35,0.00046849,120,"2025-11-13T14:52:17.060",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863332,1763045537070,"fUST",-854.46,0.00046849,120,"2025-11-13T14:52:17.070",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863333,1763045537080,"fUST",-614.87,0.00046849,120,"2025-11-13T14:52:17.080",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863334,1763045537091,"fUST",-591.42,0.00046849,120,"2025-11-13T14:52:17.091",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863335,1763045537101,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:17.101",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863336,1763045537116,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:17.116",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863337,1763045537127,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:17.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863338,1763045537137,"fUST",-817.21,0.00046849,120,"2025-11-13T14:52:17.137",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863339,1763045537148,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:17.148",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863340,1763045537159,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:17.159",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863341,1763045537170,"fUST",-699.0,0.00046849,120,"2025-11-13T14:52:17.170",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863342,1763045537180,"fUST",-500.0,0.00046849,120,"2025-11-13T14:52:17.180",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863343,1763045537191,"fUST",-585.98,0.00046849,120,"2025-11-13T14:52:17.191",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863344,1763045537202,"fUST",-500.0,0.00047,60,"2025-11-13T14:52:17.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863345,1763045537213,"fUST",-1000.0,0.00047,120,"2025-11-13T14:52:17.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863346,1763045537223,"fUST",-499.98543182,0.00047,120,"2025-11-13T14:52:17.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863347,1763045537233,"fUST",-3000.0,0.00047,120,"2025-11-13T14:52:17.233",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863348,1763045537243,"fUST",-150.0,0.00047,120,"2025-11-13T14:52:17.243",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863349,1763045537257,"fUST",-500.0,0.00047,30,"2025-11-13T14:52:17.257",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863350,1763045537267,"fUST",-200.0,0.00047,120,"2025-11-13T14:52:17.267",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863351,1763045537277,"fUST",-200.0,0.00047,120,"2025-11-13T14:52:17.277",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863352,1763045537287,"fUST",-200.0,0.00047,120,"2025-11-13T14:52:17.287",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863353,1763045537298,"fUST",-200.0,0.00047,120,"2025-11-13T14:52:17.298",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863354,1763045537308,"fUST",-200.0,0.00047,120,"2025-11-13T14:52:17.308",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863355,1763045537317,"fUST",-200.0,0.00047,120,"2025-11-13T14:52:17.317",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863356,1763045537327,"fUST",-157.6,0.00047123,120,"2025-11-13T14:52:17.327",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863357,1763045537337,"fUST",-571.44,0.00047123,120,"2025-11-13T14:52:17.337",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863358,1763045537348,"fUST",-461.14457636,0.00047123,120,"2025-11-13T14:52:17.348",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863359,1763045537364,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863360,1763045537374,"fUST",-544.73,0.00047123,120,"2025-11-13T14:52:17.374",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863361,1763045537384,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.384",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863362,1763045537393,"fUST",-873.21670155,0.00047123,2,"2025-11-13T14:52:17.393",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863363,1763045537403,"fUST",-608.84,0.00047123,120,"2025-11-13T14:52:17.403",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863364,1763045537414,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.414",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863365,1763045537423,"fUST",-565.99,0.00047123,120,"2025-11-13T14:52:17.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863366,1763045537433,"fUST",-322.81114224,0.00047123,120,"2025-11-13T14:52:17.433",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863367,1763045537442,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.442",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863368,1763045537452,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.452",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863369,1763045537463,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.463",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863370,1763045537472,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.472",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863371,1763045537482,"fUST",-200.0,0.00047123,120,"2025-11-13T14:52:17.482",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863372,1763045537492,"fUST",-732.35,0.00047123,120,"2025-11-13T14:52:17.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863373,1763045537503,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.503",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863374,1763045537513,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.513",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863375,1763045537523,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863376,1763045537533,"fUST",-570.02,0.00047123,120,"2025-11-13T14:52:17.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863377,1763045537545,"fUST",-502.75,0.00047123,120,"2025-11-13T14:52:17.545",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863378,1763045537556,"fUST",-454.72,0.00047123,120,"2025-11-13T14:52:17.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863379,1763045537567,"fUST",-585.51,0.00047123,120,"2025-11-13T14:52:17.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863380,1763045537579,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.579",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863381,1763045537590,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.590",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863382,1763045537601,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.601",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863383,1763045537622,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863384,1763045537632,"fUST",-514.82,0.00047123,120,"2025-11-13T14:52:17.632",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863385,1763045537642,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.642",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863386,1763045537652,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.652",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863387,1763045537662,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.662",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863388,1763045537672,"fUST",-577.09,0.00047123,120,"2025-11-13T14:52:17.672",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863389,1763045537682,"fUST",-834.01,0.00047123,120,"2025-11-13T14:52:17.682",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863390,1763045537692,"fUST",-969.65,0.00047123,120,"2025-11-13T14:52:17.692",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863391,1763045537703,"fUST",-1066.87,0.00047123,7,"2025-11-13T14:52:17.703",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863392,1763045537713,"fUST",-1264.73,0.00047123,30,"2025-11-13T14:52:17.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863393,1763045537723,"fUST",-787.85,0.00047123,120,"2025-11-13T14:52:17.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863394,1763045537734,"fUST",-552.73,0.00047123,120,"2025-11-13T14:52:17.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863395,1763045537744,"fUST",-2599.22,0.00047123,2,"2025-11-13T14:52:17.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863396,1763045537755,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.755",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863397,1763045537766,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.766",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863398,1763045537781,"fUST",-736.82,0.00047123,120,"2025-11-13T14:52:17.781",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863399,1763045537791,"fUST",-591.71774593,0.00047123,120,"2025-11-13T14:52:17.791",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863400,1763045537801,"fUST",-534.45,0.00047123,120,"2025-11-13T14:52:17.801",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863401,1763045537811,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863402,1763045537821,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.821",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863403,1763045537831,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.831",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863404,1763045537841,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.841",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863405,1763045537849,"fUST",-539.92,0.00047123,120,"2025-11-13T14:52:17.849",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863406,1763045537864,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.864",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863407,1763045537874,"fUST",-500.0,0.00047123,2,"2025-11-13T14:52:17.874",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863408,1763045537884,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.884",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863409,1763045537894,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.894",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863410,1763045537904,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.904",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863411,1763045537913,"fUST",-558.63,0.00047123,120,"2025-11-13T14:52:17.913",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863412,1763045537923,"fUST",-649.45040601,0.00047123,120,"2025-11-13T14:52:17.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863413,1763045537933,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.933",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863414,1763045537943,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863415,1763045537953,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.953",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863416,1763045537962,"fUST",-633.9,0.00047123,120,"2025-11-13T14:52:17.962",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863417,1763045537971,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863418,1763045537980,"fUST",-519.29,0.00047123,2,"2025-11-13T14:52:17.980",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863419,1763045537990,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:17.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863420,1763045538000,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863421,1763045538009,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.009",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863422,1763045538019,"fUST",-780.21,0.00047123,120,"2025-11-13T14:52:18.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863423,1763045538029,"fUST",-11245.95,0.00047123,3,"2025-11-13T14:52:18.029",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863424,1763045538039,"fUST",-640.4,0.00047123,120,"2025-11-13T14:52:18.039",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863425,1763045538049,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.049",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863426,1763045538058,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863427,1763045538068,"fUST",-605.29797146,0.00047123,120,"2025-11-13T14:52:18.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863428,1763045538078,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.078",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863429,1763045538088,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863430,1763045538099,"fUST",-685.45,0.00047123,120,"2025-11-13T14:52:18.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863431,1763045538113,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.113",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863432,1763045538122,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.122",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863433,1763045538131,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.131",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863434,1763045538141,"fUST",-500.0,0.00047123,30,"2025-11-13T14:52:18.141",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863435,1763045538151,"fUST",-598.06,0.00047123,120,"2025-11-13T14:52:18.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863436,1763045538162,"fUST",-567.12,0.00047123,120,"2025-11-13T14:52:18.162",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863437,1763045538172,"fUST",-779.28,0.00047123,120,"2025-11-13T14:52:18.172",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863438,1763045538182,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.182",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863439,1763045538193,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863440,1763045538202,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.202",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863441,1763045538212,"fUST",-850.14,0.00047123,120,"2025-11-13T14:52:18.212",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863442,1763045538222,"fUST",-793.5,0.00047123,120,"2025-11-13T14:52:18.222",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863443,1763045538232,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.232",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863444,1763045538242,"fUST",-566.87,0.00047123,120,"2025-11-13T14:52:18.242",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863445,1763045538252,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.252",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863446,1763045538262,"fUST",-295.05422053,0.00047123,21,"2025-11-13T14:52:18.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863447,1763045538273,"fUST",-631.85,0.00047123,120,"2025-11-13T14:52:18.273",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863448,1763045538284,"fUST",-782.59,0.00047123,120,"2025-11-13T14:52:18.284",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863449,1763045538293,"fUST",-826.01,0.00047123,120,"2025-11-13T14:52:18.293",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863450,1763045538305,"fUST",-555.43,0.00047123,120,"2025-11-13T14:52:18.305",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863451,1763045538315,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.315",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863452,1763045538325,"fUST",-721.96,0.00047123,120,"2025-11-13T14:52:18.325",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863453,1763045538335,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.335",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863454,1763045538346,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.346",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863455,1763045538355,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863456,1763045538371,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863457,1763045538380,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.380",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863458,1763045538390,"fUST",-913.41,0.00047123,120,"2025-11-13T14:52:18.390",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863459,1763045538399,"fUST",-579.47,0.00047123,120,"2025-11-13T14:52:18.399",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863460,1763045538409,"fUST",-610.13856657,0.00047123,120,"2025-11-13T14:52:18.409",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863461,1763045538419,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.419",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863462,1763045538429,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.429",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863463,1763045538439,"fUST",-684.28,0.00047123,120,"2025-11-13T14:52:18.439",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863464,1763045538450,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.450",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863465,1763045538460,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.460",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863466,1763045538470,"fUST",-624.24,0.00047123,2,"2025-11-13T14:52:18.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863467,1763045538480,"fUST",-1000.0,0.00047123,7,"2025-11-13T14:52:18.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863468,1763045538490,"fUST",-770.91,0.00047123,120,"2025-11-13T14:52:18.490",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863469,1763045538500,"fUST",-3457.67,0.00047123,120,"2025-11-13T14:52:18.500",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863470,1763045538510,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.510",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863471,1763045538520,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.520",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863472,1763045538531,"fUST",-1457.38,0.00047123,120,"2025-11-13T14:52:18.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863473,1763045538541,"fUST",-797.92,0.00047123,120,"2025-11-13T14:52:18.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863474,1763045538552,"fUST",-630.0,0.00047123,120,"2025-11-13T14:52:18.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863475,1763045538563,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.563",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863476,1763045538574,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.574",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863477,1763045538585,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.585",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863478,1763045538596,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.596",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863479,1763045538607,"fUST",-1748.23,0.00047123,120,"2025-11-13T14:52:18.607",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863480,1763045538623,"fUST",-871.35,0.00047123,120,"2025-11-13T14:52:18.623",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863481,1763045538633,"fUST",-854.46,0.00047123,120,"2025-11-13T14:52:18.633",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863482,1763045538644,"fUST",-614.87,0.00047123,120,"2025-11-13T14:52:18.644",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863483,1763045538654,"fUST",-591.42,0.00047123,120,"2025-11-13T14:52:18.654",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863484,1763045538664,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.664",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863485,1763045538675,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863486,1763045538685,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863487,1763045538695,"fUST",-817.21,0.00047123,120,"2025-11-13T14:52:18.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863488,1763045538706,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.706",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863489,1763045538716,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.716",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863490,1763045538726,"fUST",-699.0,0.00047123,120,"2025-11-13T14:52:18.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863491,1763045538736,"fUST",-500.0,0.00047123,120,"2025-11-13T14:52:18.736",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863492,1763045538747,"fUST",-585.98,0.00047123,120,"2025-11-13T14:52:18.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863493,1763045538756,"fUST",-3412.34293045,0.000472,120,"2025-11-13T14:52:18.756",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863494,1763045538766,"fUST",-571.44,0.00047397,120,"2025-11-13T14:52:18.766",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863495,1763045538777,"fUST",-368.13335536,0.00047397,120,"2025-11-13T14:52:18.777",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863496,1763045538786,"fUST",-544.73,0.00047397,120,"2025-11-13T14:52:18.786",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863497,1763045538796,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:18.796",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863498,1763045538807,"fUST",-608.84,0.00047397,120,"2025-11-13T14:52:18.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863499,1763045538818,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:18.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863500,1763045538828,"fUST",-565.99,0.00047397,120,"2025-11-13T14:52:18.828",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863501,1763045538838,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:18.838",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863502,1763045538848,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:18.848",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863503,1763045538863,"fUST",-502.06,0.00047397,120,"2025-11-13T14:52:18.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863504,1763045538872,"fUST",-364.73543644,0.00047397,120,"2025-11-13T14:52:18.872",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863505,1763045538882,"fUST",-200.0,0.00047397,120,"2025-11-13T14:52:18.882",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863506,1763045538891,"fUST",-732.35,0.00047397,120,"2025-11-13T14:52:18.891",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863507,1763045538901,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:18.901",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863508,1763045538911,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:18.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863509,1763045538921,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:18.921",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863510,1763045538931,"fUST",-570.02,0.00047397,120,"2025-11-13T14:52:18.931",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863511,1763045538940,"fUST",-502.75,0.00047397,120,"2025-11-13T14:52:18.940",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863512,1763045538950,"fUST",-585.51,0.00047397,120,"2025-11-13T14:52:18.950",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863513,1763045538960,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:18.960",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863514,1763045538970,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:18.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863515,1763045538980,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:18.980",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863516,1763045538989,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:18.989",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863517,1763045539000,"fUST",-514.82,0.00047397,120,"2025-11-13T14:52:19.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863518,1763045539010,"fUST",-223.71422459,0.00047397,120,"2025-11-13T14:52:19.010",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863519,1763045539020,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.020",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863520,1763045539029,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.029",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863521,1763045539038,"fUST",-577.09,0.00047397,120,"2025-11-13T14:52:19.038",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863522,1763045539048,"fUST",-834.01,0.00047397,120,"2025-11-13T14:52:19.048",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863523,1763045539058,"fUST",-969.65,0.00047397,120,"2025-11-13T14:52:19.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863524,1763045539069,"fUST",-1066.87,0.00047397,7,"2025-11-13T14:52:19.069",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863525,1763045539079,"fUST",-1264.73,0.00047397,30,"2025-11-13T14:52:19.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863526,1763045539089,"fUST",-787.85,0.00047397,120,"2025-11-13T14:52:19.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863527,1763045539098,"fUST",-552.73,0.00047397,120,"2025-11-13T14:52:19.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863528,1763045539110,"fUST",-2599.22,0.00047397,2,"2025-11-13T14:52:19.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863529,1763045539122,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.122",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863530,1763045539132,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.132",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863531,1763045539140,"fUST",-736.82,0.00047397,120,"2025-11-13T14:52:19.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863532,1763045539150,"fUST",-534.45,0.00047397,120,"2025-11-13T14:52:19.150",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863533,1763045539160,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.160",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863534,1763045539169,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.169",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863535,1763045539179,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863536,1763045539189,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.189",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863537,1763045539198,"fUST",-539.92,0.00047397,120,"2025-11-13T14:52:19.198",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863538,1763045539208,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863539,1763045539218,"fUST",-500.0,0.00047397,2,"2025-11-13T14:52:19.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863540,1763045539228,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.228",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863541,1763045539238,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863542,1763045539249,"fUST",-507.07975299,0.00047397,120,"2025-11-13T14:52:19.249",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863543,1763045539258,"fUST",-558.63,0.00047397,120,"2025-11-13T14:52:19.258",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863544,1763045539269,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.269",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863545,1763045539280,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.280",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863546,1763045539290,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.290",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863547,1763045539299,"fUST",-633.9,0.00047397,120,"2025-11-13T14:52:19.299",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863548,1763045539308,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.308",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863549,1763045539319,"fUST",-519.29,0.00047397,2,"2025-11-13T14:52:19.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863550,1763045539328,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.328",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863551,1763045539338,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.338",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863552,1763045539348,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.348",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863553,1763045539358,"fUST",-780.21,0.00047397,120,"2025-11-13T14:52:19.358",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863554,1763045539371,"fUST",-11245.95,0.00047397,3,"2025-11-13T14:52:19.371",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863555,1763045539381,"fUST",-640.4,0.00047397,120,"2025-11-13T14:52:19.381",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863556,1763045539391,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.391",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863557,1763045539401,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.401",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863558,1763045539411,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.411",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863559,1763045539421,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.421",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863560,1763045539431,"fUST",-685.45,0.00047397,120,"2025-11-13T14:52:19.431",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863561,1763045539441,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.441",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863562,1763045539452,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.452",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863563,1763045539461,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.461",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863564,1763045539471,"fUST",-500.0,0.00047397,30,"2025-11-13T14:52:19.471",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863565,1763045539481,"fUST",-598.06,0.00047397,120,"2025-11-13T14:52:19.481",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863566,1763045539491,"fUST",-567.12,0.00047397,120,"2025-11-13T14:52:19.491",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863567,1763045539501,"fUST",-779.28,0.00047397,120,"2025-11-13T14:52:19.501",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863568,1763045539511,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.511",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863569,1763045539598,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.598",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863570,1763045539611,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863571,1763045539626,"fUST",-850.14,0.00047397,120,"2025-11-13T14:52:19.626",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863572,1763045539636,"fUST",-793.5,0.00047397,120,"2025-11-13T14:52:19.636",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863573,1763045539647,"fUST",-300.63673666,0.00047397,120,"2025-11-13T14:52:19.647",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863574,1763045539657,"fUST",-566.87,0.00047397,120,"2025-11-13T14:52:19.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863575,1763045539667,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863576,1763045539678,"fUST",-631.85,0.00047397,120,"2025-11-13T14:52:19.678",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863577,1763045539688,"fUST",-782.59,0.00047397,120,"2025-11-13T14:52:19.688",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863578,1763045539698,"fUST",-826.01,0.00047397,120,"2025-11-13T14:52:19.698",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863579,1763045539709,"fUST",-555.43,0.00047397,120,"2025-11-13T14:52:19.709",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863580,1763045539720,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863581,1763045539730,"fUST",-721.96,0.00047397,120,"2025-11-13T14:52:19.730",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863582,1763045539741,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.741",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863583,1763045539752,"fUST",-623.02108717,0.00047397,120,"2025-11-13T14:52:19.752",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863584,1763045539762,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.762",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863585,1763045539772,"fUST",-592.16650667,0.00047397,120,"2025-11-13T14:52:19.772",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863586,1763045539782,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863587,1763045539792,"fUST",-913.41,0.00047397,120,"2025-11-13T14:52:19.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863588,1763045539804,"fUST",-579.47,0.00047397,120,"2025-11-13T14:52:19.804",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863589,1763045539814,"fUST",-444.54500348,0.00047397,120,"2025-11-13T14:52:19.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863590,1763045539823,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863591,1763045539833,"fUST",-684.28,0.00047397,120,"2025-11-13T14:52:19.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863592,1763045539843,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863593,1763045539852,"fUST",-419.294144,0.00047397,120,"2025-11-13T14:52:19.852",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863594,1763045539867,"fUST",-624.24,0.00047397,2,"2025-11-13T14:52:19.867",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863595,1763045539877,"fUST",-1000.0,0.00047397,7,"2025-11-13T14:52:19.877",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863596,1763045539887,"fUST",-770.91,0.00047397,120,"2025-11-13T14:52:19.887",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863597,1763045539897,"fUST",-3457.67,0.00047397,120,"2025-11-13T14:52:19.897",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863598,1763045539907,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.907",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863599,1763045539918,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.918",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863600,1763045539929,"fUST",-1457.38,0.00047397,120,"2025-11-13T14:52:19.929",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863601,1763045539939,"fUST",-797.92,0.00047397,120,"2025-11-13T14:52:19.939",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863602,1763045539949,"fUST",-630.0,0.00047397,120,"2025-11-13T14:52:19.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863603,1763045539958,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.958",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863604,1763045539967,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.967",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863605,1763045539976,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:19.976",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863606,1763045539986,"fUST",-205.221803,0.00047397,120,"2025-11-13T14:52:19.986",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863607,1763045539996,"fUST",-1748.23,0.00047397,120,"2025-11-13T14:52:19.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863608,1763045540006,"fUST",-871.35,0.00047397,120,"2025-11-13T14:52:20.006",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863609,1763045540015,"fUST",-854.46,0.00047397,120,"2025-11-13T14:52:20.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863610,1763045540024,"fUST",-614.87,0.00047397,120,"2025-11-13T14:52:20.024",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863611,1763045540034,"fUST",-591.42,0.00047397,120,"2025-11-13T14:52:20.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863612,1763045540043,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:20.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863613,1763045540052,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:20.052",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863614,1763045540062,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:20.062",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863615,1763045540073,"fUST",-817.21,0.00047397,120,"2025-11-13T14:52:20.073",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863616,1763045540082,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:20.082",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863617,1763045540092,"fUST",-500.0,0.00047397,120,"2025-11-13T14:52:20.092",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863618,1763045540101,"fUST",-699.0,0.00047397,120,"2025-11-13T14:52:20.101",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863619,1763045540115,"fUST",-519.72027611,0.00047397,120,"2025-11-13T14:52:20.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863620,1763045540125,"fUST",-585.98,0.00047397,120,"2025-11-13T14:52:20.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863621,1763045540134,"fUST",-175.325944,0.00047415,120,"2025-11-13T14:52:20.134",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863622,1763045540143,"fUST",-157.283892,0.00047487,60,"2025-11-13T14:52:20.143",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863623,1763045540153,"fUST",-500.0,0.00047548,60,"2025-11-13T14:52:20.153",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863624,1763045540162,"fUST",-571.44,0.00047671,120,"2025-11-13T14:52:20.162",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863625,1763045540171,"fUST",-544.73,0.00047671,120,"2025-11-13T14:52:20.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863626,1763045540181,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.181",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863627,1763045540191,"fUST",-608.84,0.00047671,120,"2025-11-13T14:52:20.191",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863628,1763045540200,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.200",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863629,1763045540209,"fUST",-565.99,0.00047671,120,"2025-11-13T14:52:20.209",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863630,1763045540219,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.219",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863631,1763045540228,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.228",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863632,1763045540239,"fUST",-200.0,0.00047671,120,"2025-11-13T14:52:20.239",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863633,1763045540248,"fUST",-732.35,0.00047671,120,"2025-11-13T14:52:20.248",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863634,1763045540263,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.263",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863635,1763045540273,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.273",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863636,1763045540284,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.284",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863637,1763045540294,"fUST",-570.02,0.00047671,120,"2025-11-13T14:52:20.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863638,1763045540305,"fUST",-502.75,0.00047671,120,"2025-11-13T14:52:20.305",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863639,1763045540315,"fUST",-585.51,0.00047671,120,"2025-11-13T14:52:20.315",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863640,1763045540325,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.325",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863641,1763045540336,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.336",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863642,1763045540346,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.346",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863643,1763045540355,"fUST",-342.76613624,0.00047671,120,"2025-11-13T14:52:20.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863644,1763045540370,"fUST",-514.82,0.00047671,120,"2025-11-13T14:52:20.370",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863645,1763045540378,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.378",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863646,1763045540388,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.388",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863647,1763045540398,"fUST",-577.09,0.00047671,120,"2025-11-13T14:52:20.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863648,1763045540408,"fUST",-834.01,0.00047671,120,"2025-11-13T14:52:20.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863649,1763045540418,"fUST",-969.65,0.00047671,120,"2025-11-13T14:52:20.418",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863650,1763045540429,"fUST",-1066.87,0.00047671,7,"2025-11-13T14:52:20.429",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863651,1763045540438,"fUST",-1264.73,0.00047671,30,"2025-11-13T14:52:20.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863652,1763045540447,"fUST",-787.85,0.00047671,120,"2025-11-13T14:52:20.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863653,1763045540457,"fUST",-552.73,0.00047671,120,"2025-11-13T14:52:20.457",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863654,1763045540467,"fUST",-2599.22,0.00047671,2,"2025-11-13T14:52:20.467",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863655,1763045540478,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863656,1763045540488,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.488",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863657,1763045540498,"fUST",-736.82,0.00047671,120,"2025-11-13T14:52:20.498",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863658,1763045540508,"fUST",-534.45,0.00047671,120,"2025-11-13T14:52:20.508",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863659,1763045540517,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.517",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863660,1763045540528,"fUST",-417.74331251,0.00047671,120,"2025-11-13T14:52:20.528",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863661,1763045540538,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.538",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863662,1763045540549,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.549",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863663,1763045540560,"fUST",-539.92,0.00047671,120,"2025-11-13T14:52:20.560",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863664,1763045540570,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.570",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863665,1763045540579,"fUST",-500.0,0.00047671,2,"2025-11-13T14:52:20.579",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863666,1763045540607,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.607",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863667,1763045540622,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863668,1763045540632,"fUST",-558.63,0.00047671,120,"2025-11-13T14:52:20.632",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863669,1763045540641,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.641",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863670,1763045540651,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.651",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863671,1763045540661,"fUST",-633.9,0.00047671,120,"2025-11-13T14:52:20.661",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863672,1763045540671,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.671",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863673,1763045540681,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863674,1763045540691,"fUST",-519.29,0.00047671,2,"2025-11-13T14:52:20.691",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863675,1763045540701,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.701",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863676,1763045540711,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863677,1763045540720,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863678,1763045540731,"fUST",-780.21,0.00047671,120,"2025-11-13T14:52:20.731",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863679,1763045540740,"fUST",-11245.95,0.00047671,3,"2025-11-13T14:52:20.740",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863680,1763045540750,"fUST",-640.4,0.00047671,120,"2025-11-13T14:52:20.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863681,1763045540760,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.760",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863682,1763045540769,"fUST",-374.1213345,0.00047671,120,"2025-11-13T14:52:20.769",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863683,1763045540779,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863684,1763045540789,"fUST",-642.51763503,0.00047671,120,"2025-11-13T14:52:20.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863685,1763045540799,"fUST",-685.45,0.00047671,120,"2025-11-13T14:52:20.799",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863686,1763045540808,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863687,1763045540817,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.817",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863688,1763045540827,"fUST",-329.74226536,0.00047671,120,"2025-11-13T14:52:20.827",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863689,1763045540836,"fUST",-500.0,0.00047671,30,"2025-11-13T14:52:20.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863690,1763045540846,"fUST",-598.06,0.00047671,120,"2025-11-13T14:52:20.846",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863691,1763045540856,"fUST",-567.12,0.00047671,120,"2025-11-13T14:52:20.856",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863692,1763045540871,"fUST",-779.28,0.00047671,120,"2025-11-13T14:52:20.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863693,1763045540881,"fUST",-426.86849759,0.00047671,120,"2025-11-13T14:52:20.881",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863694,1763045540891,"fUST",-411.70814253,0.00047671,120,"2025-11-13T14:52:20.891",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863695,1763045540901,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.901",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863696,1763045540911,"fUST",-850.14,0.00047671,120,"2025-11-13T14:52:20.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863697,1763045540920,"fUST",-793.5,0.00047671,120,"2025-11-13T14:52:20.920",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863698,1763045540930,"fUST",-566.87,0.00047671,120,"2025-11-13T14:52:20.930",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863699,1763045540940,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.940",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863700,1763045540951,"fUST",-631.85,0.00047671,120,"2025-11-13T14:52:20.951",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863701,1763045540961,"fUST",-782.59,0.00047671,120,"2025-11-13T14:52:20.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863702,1763045540971,"fUST",-555.43,0.00047671,120,"2025-11-13T14:52:20.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863703,1763045540981,"fUST",-826.01,0.00047671,120,"2025-11-13T14:52:20.981",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863704,1763045540991,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:20.991",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863705,1763045541001,"fUST",-721.96,0.00047671,120,"2025-11-13T14:52:21.001",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863706,1763045541012,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.012",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863707,1763045541026,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863708,1763045541036,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863709,1763045541047,"fUST",-913.41,0.00047671,120,"2025-11-13T14:52:21.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863710,1763045541058,"fUST",-579.47,0.00047671,120,"2025-11-13T14:52:21.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863711,1763045541068,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863712,1763045541078,"fUST",-684.28,0.00047671,120,"2025-11-13T14:52:21.078",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863713,1763045541089,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863714,1763045541098,"fUST",-624.24,0.00047671,2,"2025-11-13T14:52:21.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863715,1763045541108,"fUST",-1000.0,0.00047671,7,"2025-11-13T14:52:21.108",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863716,1763045541126,"fUST",-770.91,0.00047671,120,"2025-11-13T14:52:21.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863717,1763045541136,"fUST",-3457.67,0.00047671,120,"2025-11-13T14:52:21.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863718,1763045541145,"fUST",-438.91254051,0.00047671,120,"2025-11-13T14:52:21.145",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863719,1763045541155,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863720,1763045541165,"fUST",-1457.38,0.00047671,120,"2025-11-13T14:52:21.165",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863721,1763045541175,"fUST",-797.92,0.00047671,120,"2025-11-13T14:52:21.175",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863722,1763045541184,"fUST",-630.0,0.00047671,120,"2025-11-13T14:52:21.184",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863723,1763045541193,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863724,1763045541203,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863725,1763045541212,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.212",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863726,1763045541221,"fUST",-1748.23,0.00047671,120,"2025-11-13T14:52:21.221",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863727,1763045541231,"fUST",-871.35,0.00047671,120,"2025-11-13T14:52:21.231",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863728,1763045541242,"fUST",-854.46,0.00047671,120,"2025-11-13T14:52:21.242",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863729,1763045541253,"fUST",-614.87,0.00047671,120,"2025-11-13T14:52:21.253",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863730,1763045541262,"fUST",-591.42,0.00047671,120,"2025-11-13T14:52:21.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863731,1763045541272,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.272",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863732,1763045541283,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.283",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863733,1763045541293,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.293",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863734,1763045541303,"fUST",-817.21,0.00047671,120,"2025-11-13T14:52:21.303",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863735,1763045541312,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.312",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863736,1763045541323,"fUST",-500.0,0.00047671,120,"2025-11-13T14:52:21.323",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863737,1763045541333,"fUST",-699.0,0.00047671,120,"2025-11-13T14:52:21.333",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863738,1763045541342,"fUST",-585.98,0.00047671,120,"2025-11-13T14:52:21.342",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863739,1763045541352,"fUST",-571.44,0.00047945,120,"2025-11-13T14:52:21.352",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863740,1763045541361,"fUST",-544.73,0.00047945,120,"2025-11-13T14:52:21.361",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863741,1763045541376,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863742,1763045541385,"fUST",-608.84,0.00047945,120,"2025-11-13T14:52:21.385",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863743,1763045541395,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.395",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863744,1763045541404,"fUST",-565.99,0.00047945,120,"2025-11-13T14:52:21.404",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863745,1763045541413,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.413",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863746,1763045541423,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863747,1763045541431,"fUST",-200.0,0.00047945,120,"2025-11-13T14:52:21.431",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863748,1763045541440,"fUST",-732.35,0.00047945,120,"2025-11-13T14:52:21.440",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863749,1763045541450,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.450",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863750,1763045541460,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.460",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863751,1763045541469,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.469",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863752,1763045541478,"fUST",-570.02,0.00047945,120,"2025-11-13T14:52:21.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863753,1763045541489,"fUST",-502.75,0.00047945,120,"2025-11-13T14:52:21.489",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863754,1763045541499,"fUST",-585.51,0.00047945,120,"2025-11-13T14:52:21.499",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863755,1763045541509,"fUST",-625.80031243,0.00047945,120,"2025-11-13T14:52:21.509",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863756,1763045541519,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.519",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863757,1763045541529,"fUST",-646.90143409,0.00047945,120,"2025-11-13T14:52:21.529",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863758,1763045541541,"fUST",-514.82,0.00047945,120,"2025-11-13T14:52:21.541",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863759,1763045541552,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.552",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863760,1763045541563,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.563",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863761,1763045541574,"fUST",-577.09,0.00047945,120,"2025-11-13T14:52:21.574",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863762,1763045541584,"fUST",-834.01,0.00047945,120,"2025-11-13T14:52:21.584",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863763,1763045541594,"fUST",-969.65,0.00047945,120,"2025-11-13T14:52:21.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863764,1763045541604,"fUST",-1066.87,0.00047945,7,"2025-11-13T14:52:21.604",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863765,1763045541619,"fUST",-1264.73,0.00047945,30,"2025-11-13T14:52:21.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863766,1763045541629,"fUST",-787.85,0.00047945,120,"2025-11-13T14:52:21.629",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863767,1763045541640,"fUST",-552.73,0.00047945,120,"2025-11-13T14:52:21.640",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863768,1763045541650,"fUST",-2599.22,0.00047945,2,"2025-11-13T14:52:21.650",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863769,1763045541661,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.661",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863770,1763045541671,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.671",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863771,1763045541681,"fUST",-736.82,0.00047945,120,"2025-11-13T14:52:21.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863772,1763045541691,"fUST",-534.45,0.00047945,120,"2025-11-13T14:52:21.691",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863773,1763045541700,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.700",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863774,1763045541710,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863775,1763045541720,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.720",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863776,1763045541729,"fUST",-539.92,0.00047945,120,"2025-11-13T14:52:21.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863777,1763045541739,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.739",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863778,1763045541748,"fUST",-500.0,0.00047945,2,"2025-11-13T14:52:21.748",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863779,1763045541758,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863780,1763045541768,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863781,1763045541778,"fUST",-558.63,0.00047945,120,"2025-11-13T14:52:21.778",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863782,1763045541788,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.788",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863783,1763045541798,"fUST",-488.72146272,0.00047945,120,"2025-11-13T14:52:21.798",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863784,1763045541808,"fUST",-633.9,0.00047945,120,"2025-11-13T14:52:21.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863785,1763045541818,"fUST",-166.42986087,0.00047945,120,"2025-11-13T14:52:21.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863786,1763045541828,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.828",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863787,1763045541838,"fUST",-519.29,0.00047945,2,"2025-11-13T14:52:21.838",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863788,1763045541848,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.848",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863789,1763045541857,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.857",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863790,1763045541872,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.872",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863791,1763045541882,"fUST",-780.21,0.00047945,120,"2025-11-13T14:52:21.882",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863792,1763045541891,"fUST",-11245.95,0.00047945,3,"2025-11-13T14:52:21.891",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863793,1763045541903,"fUST",-640.4,0.00047945,120,"2025-11-13T14:52:21.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863794,1763045541912,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.912",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863795,1763045541923,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863796,1763045541933,"fUST",-685.45,0.00047945,120,"2025-11-13T14:52:21.933",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863797,1763045541942,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.942",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863798,1763045541952,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:21.952",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863799,1763045541963,"fUST",-500.0,0.00047945,30,"2025-11-13T14:52:21.963",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863800,1763045541973,"fUST",-598.06,0.00047945,120,"2025-11-13T14:52:21.973",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863801,1763045541982,"fUST",-567.12,0.00047945,120,"2025-11-13T14:52:21.982",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863802,1763045541992,"fUST",-779.28,0.00047945,120,"2025-11-13T14:52:21.992",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863803,1763045542003,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.003",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863804,1763045542012,"fUST",-850.14,0.00047945,120,"2025-11-13T14:52:22.012",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863805,1763045542021,"fUST",-793.5,0.00047945,120,"2025-11-13T14:52:22.021",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863806,1763045542031,"fUST",-566.87,0.00047945,120,"2025-11-13T14:52:22.031",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863807,1763045542041,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.041",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863808,1763045542051,"fUST",-631.85,0.00047945,120,"2025-11-13T14:52:22.051",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863809,1763045542061,"fUST",-782.59,0.00047945,120,"2025-11-13T14:52:22.061",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863810,1763045542071,"fUST",-555.43,0.00047945,120,"2025-11-13T14:52:22.071",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863811,1763045542081,"fUST",-826.01,0.00047945,120,"2025-11-13T14:52:22.081",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863812,1763045542091,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.091",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863813,1763045542101,"fUST",-721.96,0.00047945,120,"2025-11-13T14:52:22.101",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863814,1763045542111,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.111",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863815,1763045542127,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863816,1763045542137,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.137",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863817,1763045542147,"fUST",-913.41,0.00047945,120,"2025-11-13T14:52:22.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863818,1763045542157,"fUST",-579.47,0.00047945,120,"2025-11-13T14:52:22.157",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863819,1763045542167,"fUST",-643.07261786,0.00047945,120,"2025-11-13T14:52:22.167",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863820,1763045542177,"fUST",-684.28,0.00047945,120,"2025-11-13T14:52:22.177",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863821,1763045542187,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.187",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863822,1763045542197,"fUST",-624.24,0.00047945,2,"2025-11-13T14:52:22.197",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863823,1763045542207,"fUST",-385.26358469,0.00047945,7,"2025-11-13T14:52:22.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863824,1763045542218,"fUST",-770.91,0.00047945,120,"2025-11-13T14:52:22.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863825,1763045542228,"fUST",-3457.67,0.00047945,120,"2025-11-13T14:52:22.228",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863826,1763045542238,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863827,1763045542248,"fUST",-1457.38,0.00047945,120,"2025-11-13T14:52:22.248",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863828,1763045542264,"fUST",-797.92,0.00047945,120,"2025-11-13T14:52:22.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863829,1763045542274,"fUST",-630.0,0.00047945,120,"2025-11-13T14:52:22.274",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863830,1763045542284,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.284",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863831,1763045542295,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.295",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863832,1763045542306,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.306",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863833,1763045542315,"fUST",-1748.23,0.00047945,120,"2025-11-13T14:52:22.315",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863834,1763045542325,"fUST",-871.35,0.00047945,120,"2025-11-13T14:52:22.325",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863835,1763045542336,"fUST",-854.46,0.00047945,120,"2025-11-13T14:52:22.336",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863836,1763045542346,"fUST",-614.87,0.00047945,120,"2025-11-13T14:52:22.346",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863837,1763045542355,"fUST",-591.42,0.00047945,120,"2025-11-13T14:52:22.355",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863838,1763045542369,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.369",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863839,1763045542379,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.379",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863840,1763045542390,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.390",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863841,1763045542400,"fUST",-817.21,0.00047945,120,"2025-11-13T14:52:22.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863842,1763045542410,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.410",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863843,1763045542420,"fUST",-500.0,0.00047945,120,"2025-11-13T14:52:22.420",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863844,1763045542430,"fUST",-699.0,0.00047945,120,"2025-11-13T14:52:22.430",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863845,1763045542440,"fUST",-585.98,0.00047945,120,"2025-11-13T14:52:22.440",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863846,1763045542450,"fUST",-5000.0,0.00048,31,"2025-11-13T14:52:22.450",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863847,1763045542459,"fUST",-300.0,0.00048,120,"2025-11-13T14:52:22.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863848,1763045542468,"fUST",-738.87139,0.00048,120,"2025-11-13T14:52:22.468",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863849,1763045542478,"fUST",-499.98543182,0.00048,120,"2025-11-13T14:52:22.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863850,1763045542487,"fUST",-3000.0,0.00048,120,"2025-11-13T14:52:22.487",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863851,1763045542496,"fUST",-10406.52033037,0.00048,120,"2025-11-13T14:52:22.496",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863852,1763045542506,"fUST",-500.0,0.00048096,60,"2025-11-13T14:52:22.506",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863853,1763045542516,"fUST",-530.31,0.0004811,120,"2025-11-13T14:52:22.516",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863854,1763045542527,"fUST",-4000.0,0.000482,120,"2025-11-13T14:52:22.527",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863855,1763045542536,"fUST",-571.44,0.00048219,120,"2025-11-13T14:52:22.536",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863856,1763045542546,"fUST",-544.73,0.00048219,120,"2025-11-13T14:52:22.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863857,1763045542557,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.557",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863858,1763045542566,"fUST",-608.84,0.00048219,120,"2025-11-13T14:52:22.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863859,1763045542576,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.576",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863860,1763045542587,"fUST",-565.99,0.00048219,120,"2025-11-13T14:52:22.587",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863861,1763045542597,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.597",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863862,1763045542607,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.607",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863863,1763045542623,"fUST",-200.0,0.00048219,120,"2025-11-13T14:52:22.623",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863864,1763045542633,"fUST",-732.35,0.00048219,120,"2025-11-13T14:52:22.633",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863865,1763045542643,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863866,1763045542653,"fUST",-442.7583678,0.00048219,120,"2025-11-13T14:52:22.653",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863867,1763045542663,"fUST",-381.77417802,0.00048219,120,"2025-11-13T14:52:22.663",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863868,1763045542674,"fUST",-570.02,0.00048219,120,"2025-11-13T14:52:22.674",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863869,1763045542684,"fUST",-502.75,0.00048219,120,"2025-11-13T14:52:22.684",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863870,1763045542694,"fUST",-585.51,0.00048219,120,"2025-11-13T14:52:22.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863871,1763045542705,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.705",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863872,1763045542715,"fUST",-514.82,0.00048219,120,"2025-11-13T14:52:22.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863873,1763045542724,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.724",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863874,1763045542734,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863875,1763045542743,"fUST",-577.09,0.00048219,120,"2025-11-13T14:52:22.743",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863876,1763045542753,"fUST",-834.01,0.00048219,120,"2025-11-13T14:52:22.753",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863877,1763045542763,"fUST",-969.65,0.00048219,120,"2025-11-13T14:52:22.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863878,1763045542774,"fUST",-1066.87,0.00048219,7,"2025-11-13T14:52:22.774",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863879,1763045542784,"fUST",-1264.73,0.00048219,30,"2025-11-13T14:52:22.784",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863880,1763045542794,"fUST",-787.85,0.00048219,120,"2025-11-13T14:52:22.794",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863881,1763045542803,"fUST",-552.73,0.00048219,120,"2025-11-13T14:52:22.803",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863882,1763045542814,"fUST",-2599.22,0.00048219,2,"2025-11-13T14:52:22.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863883,1763045542826,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.826",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863884,1763045542836,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.836",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863885,1763045542845,"fUST",-736.82,0.00048219,120,"2025-11-13T14:52:22.845",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863886,1763045542855,"fUST",-534.45,0.00048219,120,"2025-11-13T14:52:22.855",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863887,1763045542870,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.870",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863888,1763045542880,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863889,1763045542890,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863890,1763045542900,"fUST",-539.92,0.00048219,120,"2025-11-13T14:52:22.900",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863891,1763045542911,"fUST",-289.92810376,0.00048219,120,"2025-11-13T14:52:22.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863892,1763045542920,"fUST",-644.18853032,0.00048219,2,"2025-11-13T14:52:22.920",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863893,1763045542931,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.931",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863894,1763045542941,"fUST",-296.35187345,0.00048219,120,"2025-11-13T14:52:22.941",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863895,1763045542951,"fUST",-558.63,0.00048219,120,"2025-11-13T14:52:22.951",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863896,1763045542962,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.962",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863897,1763045542973,"fUST",-633.9,0.00048219,120,"2025-11-13T14:52:22.973",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863898,1763045542984,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:22.984",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863899,1763045542994,"fUST",-519.29,0.00048219,2,"2025-11-13T14:52:22.994",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863900,1763045543004,"fUST",-496.01830801,0.00048219,120,"2025-11-13T14:52:23.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863901,1763045543015,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863902,1763045543025,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.025",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863903,1763045543036,"fUST",-780.21,0.00048219,120,"2025-11-13T14:52:23.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863904,1763045543047,"fUST",-11245.95,0.00048219,3,"2025-11-13T14:52:23.047",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863905,1763045543058,"fUST",-640.4,0.00048219,120,"2025-11-13T14:52:23.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863906,1763045543069,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.069",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863907,1763045543088,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863908,1763045543099,"fUST",-685.45,0.00048219,120,"2025-11-13T14:52:23.099",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863909,1763045543109,"fUST",-247.48056515,0.00048219,120,"2025-11-13T14:52:23.109",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863910,1763045543126,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.126",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863911,1763045543137,"fUST",-500.0,0.00048219,30,"2025-11-13T14:52:23.137",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863912,1763045543147,"fUST",-598.06,0.00048219,120,"2025-11-13T14:52:23.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863913,1763045543158,"fUST",-567.12,0.00048219,120,"2025-11-13T14:52:23.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863914,1763045543169,"fUST",-779.28,0.00048219,120,"2025-11-13T14:52:23.169",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863915,1763045543179,"fUST",-406.93383161,0.00048219,120,"2025-11-13T14:52:23.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863916,1763045543192,"fUST",-850.14,0.00048219,120,"2025-11-13T14:52:23.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863917,1763045543203,"fUST",-793.5,0.00048219,120,"2025-11-13T14:52:23.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863918,1763045543214,"fUST",-566.87,0.00048219,120,"2025-11-13T14:52:23.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863919,1763045543226,"fUST",-318.88285271,0.00048219,120,"2025-11-13T14:52:23.226",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863920,1763045543237,"fUST",-631.85,0.00048219,120,"2025-11-13T14:52:23.237",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863921,1763045543248,"fUST",-782.59,0.00048219,120,"2025-11-13T14:52:23.248",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863922,1763045543263,"fUST",-555.43,0.00048219,120,"2025-11-13T14:52:23.263",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863923,1763045543275,"fUST",-826.01,0.00048219,120,"2025-11-13T14:52:23.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863924,1763045543286,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.286",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863925,1763045543296,"fUST",-721.96,0.00048219,120,"2025-11-13T14:52:23.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863926,1763045543309,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.309",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863927,1763045543319,"fUST",-498.70272969,0.00048219,120,"2025-11-13T14:52:23.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863928,1763045543329,"fUST",-281.1517712,0.00048219,120,"2025-11-13T14:52:23.329",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863929,1763045543341,"fUST",-913.41,0.00048219,120,"2025-11-13T14:52:23.341",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863930,1763045543354,"fUST",-579.47,0.00048219,120,"2025-11-13T14:52:23.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863931,1763045543373,"fUST",-684.28,0.00048219,120,"2025-11-13T14:52:23.373",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863932,1763045543386,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.386",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863933,1763045543396,"fUST",-624.24,0.00048219,2,"2025-11-13T14:52:23.396",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863934,1763045543408,"fUST",-770.91,0.00048219,120,"2025-11-13T14:52:23.408",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863935,1763045543419,"fUST",-3457.67,0.00048219,120,"2025-11-13T14:52:23.419",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863936,1763045543430,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.430",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863937,1763045543441,"fUST",-1457.38,0.00048219,120,"2025-11-13T14:52:23.441",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863938,1763045543453,"fUST",-797.92,0.00048219,120,"2025-11-13T14:52:23.453",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863939,1763045543464,"fUST",-630.0,0.00048219,120,"2025-11-13T14:52:23.464",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863940,1763045543476,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.476",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863941,1763045543487,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.487",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863942,1763045543498,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.498",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863943,1763045543509,"fUST",-1748.23,0.00048219,120,"2025-11-13T14:52:23.509",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863944,1763045543520,"fUST",-871.35,0.00048219,120,"2025-11-13T14:52:23.520",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863945,1763045543531,"fUST",-854.46,0.00048219,120,"2025-11-13T14:52:23.531",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863946,1763045543542,"fUST",-614.87,0.00048219,120,"2025-11-13T14:52:23.542",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863947,1763045543553,"fUST",-591.42,0.00048219,120,"2025-11-13T14:52:23.553",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863948,1763045543567,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863949,1763045543578,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863950,1763045543589,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.589",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863951,1763045543600,"fUST",-817.21,0.00048219,120,"2025-11-13T14:52:23.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863952,1763045543611,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863953,1763045543627,"fUST",-500.0,0.00048219,120,"2025-11-13T14:52:23.627",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863954,1763045543637,"fUST",-699.0,0.00048219,120,"2025-11-13T14:52:23.637",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863955,1763045543647,"fUST",-200.0,0.00048386,120,"2025-11-13T14:52:23.647",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863956,1763045543657,"fUST",-571.44,0.00048493,120,"2025-11-13T14:52:23.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863957,1763045543668,"fUST",-544.73,0.00048493,120,"2025-11-13T14:52:23.668",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863958,1763045543679,"fUST",-523.45781122,0.00048493,120,"2025-11-13T14:52:23.679",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863959,1763045543690,"fUST",-608.84,0.00048493,120,"2025-11-13T14:52:23.690",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863960,1763045543703,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:23.703",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863961,1763045543715,"fUST",-565.99,0.00048493,120,"2025-11-13T14:52:23.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863962,1763045543726,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:23.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863963,1763045543737,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:23.737",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863964,1763045543747,"fUST",-200.0,0.00048493,120,"2025-11-13T14:52:23.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863965,1763045543758,"fUST",-732.35,0.00048493,120,"2025-11-13T14:52:23.758",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863966,1763045543768,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:23.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863967,1763045543779,"fUST",-570.02,0.00048493,120,"2025-11-13T14:52:23.779",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863968,1763045543790,"fUST",-502.75,0.00048493,120,"2025-11-13T14:52:23.790",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863969,1763045543801,"fUST",-585.51,0.00048493,120,"2025-11-13T14:52:23.801",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863970,1763045543811,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:23.811",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863971,1763045543822,"fUST",-514.82,0.00048493,120,"2025-11-13T14:52:23.822",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863972,1763045543833,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:23.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863973,1763045543843,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:23.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863974,1763045543854,"fUST",-577.09,0.00048493,120,"2025-11-13T14:52:23.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863975,1763045543864,"fUST",-834.01,0.00048493,120,"2025-11-13T14:52:23.864",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863976,1763045543879,"fUST",-969.65,0.00048493,120,"2025-11-13T14:52:23.879",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863977,1763045543889,"fUST",-1066.87,0.00048493,7,"2025-11-13T14:52:23.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863978,1763045543899,"fUST",-1264.73,0.00048493,30,"2025-11-13T14:52:23.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863979,1763045543911,"fUST",-787.85,0.00048493,120,"2025-11-13T14:52:23.911",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863980,1763045543922,"fUST",-552.73,0.00048493,120,"2025-11-13T14:52:23.922",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863981,1763045543933,"fUST",-2599.22,0.00048493,2,"2025-11-13T14:52:23.933",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863982,1763045543943,"fUST",-153.00048766,0.00048493,120,"2025-11-13T14:52:23.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863983,1763045543953,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:23.953",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863984,1763045543964,"fUST",-736.82,0.00048493,120,"2025-11-13T14:52:23.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863985,1763045543974,"fUST",-534.45,0.00048493,120,"2025-11-13T14:52:23.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863986,1763045543985,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:23.985",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863987,1763045544000,"fUST",-242.08232279,0.00048493,120,"2025-11-13T14:52:24.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863988,1763045544011,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.011",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863989,1763045544022,"fUST",-539.92,0.00048493,120,"2025-11-13T14:52:24.022",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863990,1763045544033,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.033",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863991,1763045544043,"fUST",-558.63,0.00048493,120,"2025-11-13T14:52:24.043",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863992,1763045544054,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.054",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863993,1763045544065,"fUST",-633.9,0.00048493,120,"2025-11-13T14:52:24.065",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863994,1763045544076,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863995,1763045544087,"fUST",-519.29,0.00048493,2,"2025-11-13T14:52:24.087",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863996,1763045544098,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863997,1763045544109,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.109",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863998,1763045544125,"fUST",-780.21,0.00048493,120,"2025-11-13T14:52:24.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393863999,1763045544136,"fUST",-11245.95,0.00048493,3,"2025-11-13T14:52:24.136",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864000,1763045544147,"fUST",-640.4,0.00048493,120,"2025-11-13T14:52:24.147",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864001,1763045544373,"fUST",-377.67485441,0.00048493,120,"2025-11-13T14:52:24.373",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864002,1763045544384,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.384",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864003,1763045544394,"fUST",-685.45,0.00048493,120,"2025-11-13T14:52:24.394",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864004,1763045544404,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.404",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864005,1763045544414,"fUST",-500.0,0.00048493,30,"2025-11-13T14:52:24.414",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864006,1763045544424,"fUST",-598.06,0.00048493,120,"2025-11-13T14:52:24.424",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864007,1763045544434,"fUST",-567.12,0.00048493,120,"2025-11-13T14:52:24.434",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864008,1763045544444,"fUST",-779.28,0.00048493,120,"2025-11-13T14:52:24.444",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864009,1763045544454,"fUST",-850.14,0.00048493,120,"2025-11-13T14:52:24.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864010,1763045544464,"fUST",-793.5,0.00048493,120,"2025-11-13T14:52:24.464",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864011,1763045544477,"fUST",-566.87,0.00048493,120,"2025-11-13T14:52:24.477",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864012,1763045544487,"fUST",-631.85,0.00048493,120,"2025-11-13T14:52:24.487",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864013,1763045544497,"fUST",-782.59,0.00048493,120,"2025-11-13T14:52:24.497",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864014,1763045544507,"fUST",-555.43,0.00048493,120,"2025-11-13T14:52:24.507",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864015,1763045544518,"fUST",-826.01,0.00048493,120,"2025-11-13T14:52:24.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864016,1763045544528,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.528",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864017,1763045544539,"fUST",-721.96,0.00048493,120,"2025-11-13T14:52:24.539",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864018,1763045544549,"fUST",-417.99296529,0.00048493,120,"2025-11-13T14:52:24.549",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864019,1763045544559,"fUST",-913.41,0.00048493,120,"2025-11-13T14:52:24.559",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864020,1763045544570,"fUST",-579.47,0.00048493,120,"2025-11-13T14:52:24.570",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864021,1763045544581,"fUST",-684.28,0.00048493,120,"2025-11-13T14:52:24.581",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864022,1763045544593,"fUST",-255.04908117,0.00048493,120,"2025-11-13T14:52:24.593",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864023,1763045544604,"fUST",-624.24,0.00048493,2,"2025-11-13T14:52:24.604",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864024,1763045544615,"fUST",-770.91,0.00048493,120,"2025-11-13T14:52:24.615",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864025,1763045544633,"fUST",-3457.67,0.00048493,120,"2025-11-13T14:52:24.633",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864026,1763045544645,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.645",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864027,1763045544655,"fUST",-1457.38,0.00048493,120,"2025-11-13T14:52:24.655",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864028,1763045544666,"fUST",-797.92,0.00048493,120,"2025-11-13T14:52:24.666",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864029,1763045544676,"fUST",-630.0,0.00048493,120,"2025-11-13T14:52:24.676",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864030,1763045544686,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.686",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864031,1763045544697,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.697",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864032,1763045544707,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.707",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864033,1763045544718,"fUST",-1748.23,0.00048493,120,"2025-11-13T14:52:24.718",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864034,1763045544729,"fUST",-871.35,0.00048493,120,"2025-11-13T14:52:24.729",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864035,1763045544740,"fUST",-854.46,0.00048493,120,"2025-11-13T14:52:24.740",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864036,1763045544750,"fUST",-614.87,0.00048493,120,"2025-11-13T14:52:24.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864037,1763045544760,"fUST",-591.42,0.00048493,120,"2025-11-13T14:52:24.760",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864038,1763045544771,"fUST",-436.67607061,0.00048493,120,"2025-11-13T14:52:24.771",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864039,1763045544782,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.782",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864040,1763045544792,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864041,1763045544803,"fUST",-817.21,0.00048493,120,"2025-11-13T14:52:24.803",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864042,1763045544814,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.814",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864043,1763045544824,"fUST",-500.0,0.00048493,120,"2025-11-13T14:52:24.824",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864044,1763045544833,"fUST",-699.0,0.00048493,120,"2025-11-13T14:52:24.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864045,1763045544843,"fUST",-200.0,0.00048508,120,"2025-11-13T14:52:24.843",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864046,1763045544854,"fUST",-157.283892,0.00048644,30,"2025-11-13T14:52:24.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864047,1763045544864,"fUST",-11095.74981082,0.000487,120,"2025-11-13T14:52:24.864",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864048,1763045544880,"fUST",-571.44,0.00048767,120,"2025-11-13T14:52:24.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864049,1763045544890,"fUST",-544.73,0.00048767,120,"2025-11-13T14:52:24.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864050,1763045544899,"fUST",-608.84,0.00048767,120,"2025-11-13T14:52:24.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864051,1763045544909,"fUST",-518.75543039,0.00048767,120,"2025-11-13T14:52:24.909",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864052,1763045544919,"fUST",-565.99,0.00048767,120,"2025-11-13T14:52:24.919",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864053,1763045544928,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:24.928",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864054,1763045544937,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:24.937",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864055,1763045544947,"fUST",-200.0,0.00048767,120,"2025-11-13T14:52:24.947",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864056,1763045544957,"fUST",-732.35,0.00048767,120,"2025-11-13T14:52:24.957",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864057,1763045544967,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:24.967",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864058,1763045544976,"fUST",-570.02,0.00048767,120,"2025-11-13T14:52:24.976",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864059,1763045544986,"fUST",-502.75,0.00048767,120,"2025-11-13T14:52:24.986",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864060,1763045544996,"fUST",-585.51,0.00048767,120,"2025-11-13T14:52:24.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864061,1763045545006,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.006",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864062,1763045545016,"fUST",-514.82,0.00048767,120,"2025-11-13T14:52:25.016",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864063,1763045545026,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864064,1763045545035,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.035",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864065,1763045545057,"fUST",-577.09,0.00048767,120,"2025-11-13T14:52:25.057",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864066,1763045545068,"fUST",-834.01,0.00048767,120,"2025-11-13T14:52:25.068",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864067,1763045545078,"fUST",-969.65,0.00048767,120,"2025-11-13T14:52:25.078",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864068,1763045545089,"fUST",-1066.87,0.00048767,7,"2025-11-13T14:52:25.089",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864069,1763045545100,"fUST",-1264.73,0.00048767,30,"2025-11-13T14:52:25.100",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864070,1763045545110,"fUST",-787.85,0.00048767,120,"2025-11-13T14:52:25.110",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864071,1763045545125,"fUST",-552.73,0.00048767,120,"2025-11-13T14:52:25.125",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864072,1763045545135,"fUST",-2599.22,0.00048767,2,"2025-11-13T14:52:25.135",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864073,1763045545146,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.146",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864074,1763045545156,"fUST",-736.82,0.00048767,120,"2025-11-13T14:52:25.156",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864075,1763045545167,"fUST",-534.45,0.00048767,120,"2025-11-13T14:52:25.167",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864076,1763045545177,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.177",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864077,1763045545187,"fUST",-439.7392869,0.00048767,120,"2025-11-13T14:52:25.187",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864078,1763045545196,"fUST",-539.92,0.00048767,120,"2025-11-13T14:52:25.196",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864079,1763045545207,"fUST",-373.18572007,0.00048767,120,"2025-11-13T14:52:25.207",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864080,1763045545217,"fUST",-558.63,0.00048767,120,"2025-11-13T14:52:25.217",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864081,1763045545227,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.227",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864082,1763045545238,"fUST",-633.9,0.00048767,120,"2025-11-13T14:52:25.238",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864083,1763045545249,"fUST",-227.45784343,0.00048767,120,"2025-11-13T14:52:25.249",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864084,1763045545264,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864085,1763045545275,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.275",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864086,1763045545286,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.286",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864087,1763045545296,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.296",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864088,1763045545307,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.307",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864089,1763045545318,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.318",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864090,1763045545329,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.329",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864091,1763045545339,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.339",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864092,1763045545350,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.350",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864093,1763045545361,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.361",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864094,1763045545377,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.377",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864095,1763045545389,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.389",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864096,1763045545400,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864097,1763045545411,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.411",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864098,1763045545423,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.423",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864099,1763045545433,"fUST",-519.29,0.00048767,2,"2025-11-13T14:52:25.433",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864100,1763045545443,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.443",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864101,1763045545453,"fUST",-270.60654229,0.00048767,120,"2025-11-13T14:52:25.453",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864102,1763045545463,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.463",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864103,1763045545473,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.473",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864104,1763045545484,"fUST",-780.21,0.00048767,120,"2025-11-13T14:52:25.484",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864105,1763045545494,"fUST",-11245.95,0.00048767,3,"2025-11-13T14:52:25.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864106,1763045545503,"fUST",-640.4,0.00048767,120,"2025-11-13T14:52:25.503",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864107,1763045545514,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864108,1763045545524,"fUST",-685.45,0.00048767,120,"2025-11-13T14:52:25.524",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864109,1763045545534,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.534",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864110,1763045545544,"fUST",-276.74896002,0.00048767,30,"2025-11-13T14:52:25.544",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864111,1763045545555,"fUST",-598.06,0.00048767,120,"2025-11-13T14:52:25.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864112,1763045545566,"fUST",-567.12,0.00048767,120,"2025-11-13T14:52:25.566",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864113,1763045545576,"fUST",-779.28,0.00048767,120,"2025-11-13T14:52:25.576",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864114,1763045545586,"fUST",-850.14,0.00048767,120,"2025-11-13T14:52:25.586",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864115,1763045545596,"fUST",-793.5,0.00048767,120,"2025-11-13T14:52:25.596",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864116,1763045545606,"fUST",-566.87,0.00048767,120,"2025-11-13T14:52:25.606",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864117,1763045545622,"fUST",-631.85,0.00048767,120,"2025-11-13T14:52:25.622",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864118,1763045545633,"fUST",-782.59,0.00048767,120,"2025-11-13T14:52:25.633",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864119,1763045545643,"fUST",-555.43,0.00048767,120,"2025-11-13T14:52:25.643",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864120,1763045545653,"fUST",-826.01,0.00048767,120,"2025-11-13T14:52:25.653",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864121,1763045545664,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.664",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864122,1763045545675,"fUST",-721.96,0.00048767,120,"2025-11-13T14:52:25.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864123,1763045545685,"fUST",-913.41,0.00048767,120,"2025-11-13T14:52:25.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864124,1763045545695,"fUST",-579.47,0.00048767,120,"2025-11-13T14:52:25.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864125,1763045545706,"fUST",-684.28,0.00048767,120,"2025-11-13T14:52:25.706",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864126,1763045545717,"fUST",-624.24,0.00048767,2,"2025-11-13T14:52:25.717",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864127,1763045545727,"fUST",-770.91,0.00048767,120,"2025-11-13T14:52:25.727",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864128,1763045545737,"fUST",-3457.67,0.00048767,120,"2025-11-13T14:52:25.737",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864129,1763045545747,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.747",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864130,1763045545757,"fUST",-1457.38,0.00048767,120,"2025-11-13T14:52:25.757",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864131,1763045545768,"fUST",-797.92,0.00048767,120,"2025-11-13T14:52:25.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864132,1763045545778,"fUST",-630.0,0.00048767,120,"2025-11-13T14:52:25.778",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864133,1763045545788,"fUST",-261.20139672,0.00048767,120,"2025-11-13T14:52:25.788",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864134,1763045545798,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.798",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864135,1763045545807,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864136,1763045545818,"fUST",-1748.23,0.00048767,120,"2025-11-13T14:52:25.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864137,1763045545828,"fUST",-871.35,0.00048767,120,"2025-11-13T14:52:25.828",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864138,1763045545838,"fUST",-854.46,0.00048767,120,"2025-11-13T14:52:25.838",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864139,1763045545847,"fUST",-614.87,0.00048767,120,"2025-11-13T14:52:25.847",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864140,1763045545857,"fUST",-591.42,0.00048767,120,"2025-11-13T14:52:25.857",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864141,1763045545871,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.871",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864142,1763045545882,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.882",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864143,1763045545892,"fUST",-817.21,0.00048767,120,"2025-11-13T14:52:25.892",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864144,1763045545902,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.902",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864145,1763045545913,"fUST",-500.0,0.00048767,120,"2025-11-13T14:52:25.913",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864146,1763045545922,"fUST",-699.0,0.00048767,120,"2025-11-13T14:52:25.922",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864147,1763045545932,"fUST",-1616.53,0.000488,14,"2025-11-13T14:52:25.932",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864148,1763045545942,"fUST",-156.0,0.00049,120,"2025-11-13T14:52:25.942",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864149,1763045545951,"fUST",-3000.0,0.00049,120,"2025-11-13T14:52:25.951",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864150,1763045545961,"fUST",-571.44,0.00049041,120,"2025-11-13T14:52:25.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864151,1763045545971,"fUST",-544.73,0.00049041,120,"2025-11-13T14:52:25.971",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864152,1763045545980,"fUST",-608.84,0.00049041,120,"2025-11-13T14:52:25.980",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864153,1763045545990,"fUST",-565.99,0.00049041,120,"2025-11-13T14:52:25.990",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864154,1763045546000,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864155,1763045546009,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.009",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864156,1763045546018,"fUST",-200.0,0.00049041,120,"2025-11-13T14:52:26.018",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864157,1763045546028,"fUST",-732.35,0.00049041,120,"2025-11-13T14:52:26.028",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864158,1763045546037,"fUST",-346.48237819,0.00049041,120,"2025-11-13T14:52:26.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864159,1763045546046,"fUST",-570.02,0.00049041,120,"2025-11-13T14:52:26.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864160,1763045546056,"fUST",-502.75,0.00049041,120,"2025-11-13T14:52:26.056",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864161,1763045546066,"fUST",-585.51,0.00049041,120,"2025-11-13T14:52:26.066",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864162,1763045546076,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864163,1763045546085,"fUST",-514.82,0.00049041,120,"2025-11-13T14:52:26.085",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864164,1763045546095,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.095",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864165,1763045546105,"fUST",-223.61070958,0.00049041,120,"2025-11-13T14:52:26.105",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864166,1763045546114,"fUST",-577.09,0.00049041,120,"2025-11-13T14:52:26.114",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864167,1763045546129,"fUST",-834.01,0.00049041,120,"2025-11-13T14:52:26.129",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864168,1763045546139,"fUST",-969.65,0.00049041,120,"2025-11-13T14:52:26.139",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864169,1763045546149,"fUST",-1066.87,0.00049041,7,"2025-11-13T14:52:26.149",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864170,1763045546158,"fUST",-1264.73,0.00049041,30,"2025-11-13T14:52:26.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864171,1763045546169,"fUST",-787.85,0.00049041,120,"2025-11-13T14:52:26.169",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864172,1763045546179,"fUST",-552.73,0.00049041,120,"2025-11-13T14:52:26.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864173,1763045546188,"fUST",-2599.22,0.00049041,2,"2025-11-13T14:52:26.188",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864174,1763045546199,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.199",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864175,1763045546208,"fUST",-736.82,0.00049041,120,"2025-11-13T14:52:26.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864176,1763045546218,"fUST",-534.45,0.00049041,120,"2025-11-13T14:52:26.218",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864177,1763045546229,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.229",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864178,1763045546239,"fUST",-539.92,0.00049041,120,"2025-11-13T14:52:26.239",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864179,1763045546248,"fUST",-558.63,0.00049041,120,"2025-11-13T14:52:26.248",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864180,1763045546262,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.262",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864181,1763045546272,"fUST",-633.9,0.00049041,120,"2025-11-13T14:52:26.272",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864182,1763045546281,"fUST",-519.29,0.00049041,2,"2025-11-13T14:52:26.281",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864183,1763045546291,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864184,1763045546301,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.301",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864185,1763045546311,"fUST",-780.21,0.00049041,120,"2025-11-13T14:52:26.311",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864186,1763045546322,"fUST",-11245.95,0.00049041,3,"2025-11-13T14:52:26.322",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864187,1763045546330,"fUST",-640.4,0.00049041,120,"2025-11-13T14:52:26.330",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864188,1763045546341,"fUST",-625.07565265,0.00049041,120,"2025-11-13T14:52:26.341",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864189,1763045546351,"fUST",-685.45,0.00049041,120,"2025-11-13T14:52:26.351",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864190,1763045546361,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.361",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864191,1763045546374,"fUST",-598.06,0.00049041,120,"2025-11-13T14:52:26.374",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864192,1763045546387,"fUST",-567.12,0.00049041,120,"2025-11-13T14:52:26.387",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864193,1763045546397,"fUST",-779.28,0.00049041,120,"2025-11-13T14:52:26.397",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864194,1763045546407,"fUST",-850.14,0.00049041,120,"2025-11-13T14:52:26.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864195,1763045546416,"fUST",-793.5,0.00049041,120,"2025-11-13T14:52:26.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864196,1763045546426,"fUST",-566.87,0.00049041,120,"2025-11-13T14:52:26.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864197,1763045546438,"fUST",-631.85,0.00049041,120,"2025-11-13T14:52:26.438",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864198,1763045546454,"fUST",-782.59,0.00049041,120,"2025-11-13T14:52:26.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864199,1763045546464,"fUST",-555.43,0.00049041,120,"2025-11-13T14:52:26.464",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864200,1763045546474,"fUST",-826.01,0.00049041,120,"2025-11-13T14:52:26.474",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864201,1763045546484,"fUST",-636.43480043,0.00049041,120,"2025-11-13T14:52:26.484",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864202,1763045546494,"fUST",-721.96,0.00049041,120,"2025-11-13T14:52:26.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864203,1763045546504,"fUST",-913.41,0.00049041,120,"2025-11-13T14:52:26.504",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864204,1763045546514,"fUST",-579.47,0.00049041,120,"2025-11-13T14:52:26.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864205,1763045546523,"fUST",-684.28,0.00049041,120,"2025-11-13T14:52:26.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864206,1763045546533,"fUST",-624.24,0.00049041,2,"2025-11-13T14:52:26.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864207,1763045546543,"fUST",-770.91,0.00049041,120,"2025-11-13T14:52:26.543",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864208,1763045546554,"fUST",-3457.67,0.00049041,120,"2025-11-13T14:52:26.554",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864209,1763045546564,"fUST",-570.08998122,0.00049041,120,"2025-11-13T14:52:26.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864210,1763045546574,"fUST",-1457.38,0.00049041,120,"2025-11-13T14:52:26.574",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864211,1763045546583,"fUST",-797.92,0.00049041,120,"2025-11-13T14:52:26.583",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864212,1763045546593,"fUST",-630.0,0.00049041,120,"2025-11-13T14:52:26.593",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864213,1763045546603,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.603",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864214,1763045546613,"fUST",-263.42014983,0.00049041,120,"2025-11-13T14:52:26.613",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864215,1763045546627,"fUST",-1748.23,0.00049041,120,"2025-11-13T14:52:26.627",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864216,1763045546637,"fUST",-871.35,0.00049041,120,"2025-11-13T14:52:26.637",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864217,1763045546648,"fUST",-854.46,0.00049041,120,"2025-11-13T14:52:26.648",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864218,1763045546658,"fUST",-614.87,0.00049041,120,"2025-11-13T14:52:26.658",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864219,1763045546667,"fUST",-591.42,0.00049041,120,"2025-11-13T14:52:26.667",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864220,1763045546678,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.678",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864221,1763045546688,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.688",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864222,1763045546698,"fUST",-817.21,0.00049041,120,"2025-11-13T14:52:26.698",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864223,1763045546709,"fUST",-313.96039456,0.00049041,120,"2025-11-13T14:52:26.709",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864224,1763045546719,"fUST",-500.0,0.00049041,120,"2025-11-13T14:52:26.719",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864225,1763045546730,"fUST",-699.0,0.00049041,120,"2025-11-13T14:52:26.730",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864226,1763045546740,"fUST",-160.0,0.0004906,3,"2025-11-13T14:52:26.740",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864227,1763045546750,"fUST",-161.59726367,0.0004906,5,"2025-11-13T14:52:26.750",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864228,1763045546759,"fUST",-200.0,0.00049082,120,"2025-11-13T14:52:26.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864229,1763045546769,"fUST",-271.05,0.000491,30,"2025-11-13T14:52:26.769",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864230,1763045546778,"fUST",-500.0,0.00049192,60,"2025-11-13T14:52:26.778",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864231,1763045546787,"fUST",-4000.0,0.000492,120,"2025-11-13T14:52:26.787",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864232,1763045546796,"fUST",-585.43,0.000492,14,"2025-11-13T14:52:26.796",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864233,1763045546806,"fUST",-6720.6523908,0.0004928,2,"2025-11-13T14:52:26.806",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864234,1763045546816,"fUST",-571.44,0.00049315,120,"2025-11-13T14:52:26.816",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864235,1763045546825,"fUST",-544.73,0.00049315,120,"2025-11-13T14:52:26.825",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864236,1763045546835,"fUST",-608.84,0.00049315,120,"2025-11-13T14:52:26.835",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864237,1763045546844,"fUST",-565.99,0.00049315,120,"2025-11-13T14:52:26.844",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864238,1763045546854,"fUST",-500.24830361,0.00049315,120,"2025-11-13T14:52:26.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864239,1763045546863,"fUST",-380.24210283,0.00049315,120,"2025-11-13T14:52:26.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864240,1763045547004,"fUST",-200.0,0.00049315,120,"2025-11-13T14:52:27.004",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864241,1763045547014,"fUST",-732.35,0.00049315,120,"2025-11-13T14:52:27.014",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864242,1763045547024,"fUST",-570.02,0.00049315,120,"2025-11-13T14:52:27.024",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864243,1763045547034,"fUST",-502.75,0.00049315,120,"2025-11-13T14:52:27.034",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864244,1763045547045,"fUST",-585.51,0.00049315,120,"2025-11-13T14:52:27.045",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864245,1763045547055,"fUST",-595.4611188,0.00049315,120,"2025-11-13T14:52:27.055",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864246,1763045547065,"fUST",-514.82,0.00049315,120,"2025-11-13T14:52:27.065",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864247,1763045547075,"fUST",-500.0,0.00049315,120,"2025-11-13T14:52:27.075",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864248,1763045547084,"fUST",-577.09,0.00049315,120,"2025-11-13T14:52:27.084",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864249,1763045547094,"fUST",-834.01,0.00049315,120,"2025-11-13T14:52:27.094",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864250,1763045547103,"fUST",-969.65,0.00049315,120,"2025-11-13T14:52:27.103",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864251,1763045547113,"fUST",-1066.87,0.00049315,7,"2025-11-13T14:52:27.113",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864252,1763045547130,"fUST",-1264.73,0.00049315,30,"2025-11-13T14:52:27.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864253,1763045547139,"fUST",-787.85,0.00049315,120,"2025-11-13T14:52:27.139",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864254,1763045547148,"fUST",-552.73,0.00049315,120,"2025-11-13T14:52:27.148",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864255,1763045547158,"fUST",-2599.22,0.00049315,2,"2025-11-13T14:52:27.158",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864256,1763045547167,"fUST",-283.47486886,0.00049315,120,"2025-11-13T14:52:27.167",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864257,1763045547176,"fUST",-736.82,0.00049315,120,"2025-11-13T14:52:27.176",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864258,1763045547185,"fUST",-534.45,0.00049315,120,"2025-11-13T14:52:27.185",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864259,1763045547195,"fUST",-500.0,0.00049315,120,"2025-11-13T14:52:27.195",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864260,1763045547204,"fUST",-539.92,0.00049315,120,"2025-11-13T14:52:27.204",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864261,1763045547214,"fUST",-558.63,0.00049315,120,"2025-11-13T14:52:27.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864262,1763045547224,"fUST",-186.96446916,0.00049315,120,"2025-11-13T14:52:27.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864263,1763045547234,"fUST",-633.9,0.00049315,120,"2025-11-13T14:52:27.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864264,1763045547243,"fUST",-519.29,0.00049315,2,"2025-11-13T14:52:27.243",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864265,1763045547253,"fUST",-500.0,0.00049315,120,"2025-11-13T14:52:27.253",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864266,1763045547263,"fUST",-500.0,0.00049315,120,"2025-11-13T14:52:27.263",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864267,1763045547273,"fUST",-780.21,0.00049315,120,"2025-11-13T14:52:27.273",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864268,1763045547285,"fUST",-11245.95,0.00049315,3,"2025-11-13T14:52:27.285",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864269,1763045547294,"fUST",-640.4,0.00049315,120,"2025-11-13T14:52:27.294",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864270,1763045547304,"fUST",-685.45,0.00049315,120,"2025-11-13T14:52:27.304",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864271,1763045547315,"fUST",-500.0,0.00049315,120,"2025-11-13T14:52:27.315",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864272,1763045547324,"fUST",-598.06,0.00049315,120,"2025-11-13T14:52:27.324",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864273,1763045547334,"fUST",-567.12,0.00049315,120,"2025-11-13T14:52:27.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864274,1763045547343,"fUST",-779.28,0.00049315,120,"2025-11-13T14:52:27.343",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864275,1763045547354,"fUST",-850.14,0.00049315,120,"2025-11-13T14:52:27.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864276,1763045547364,"fUST",-566.87,0.00049315,120,"2025-11-13T14:52:27.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864277,1763045547378,"fUST",-793.5,0.00049315,120,"2025-11-13T14:52:27.378",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864278,1763045547388,"fUST",-631.85,0.00049315,120,"2025-11-13T14:52:27.388",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864279,1763045547397,"fUST",-782.59,0.00049315,120,"2025-11-13T14:52:27.397",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864280,1763045547406,"fUST",-555.43,0.00049315,120,"2025-11-13T14:52:27.406",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864281,1763045547416,"fUST",-826.01,0.00049315,120,"2025-11-13T14:52:27.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864282,1763045547426,"fUST",-721.96,0.00049315,120,"2025-11-13T14:52:27.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864283,1763045547436,"fUST",-913.41,0.00049315,120,"2025-11-13T14:52:27.436",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864284,1763045547445,"fUST",-579.47,0.00049315,120,"2025-11-13T14:52:27.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864285,1763045547455,"fUST",-684.28,0.00049315,120,"2025-11-13T14:52:27.455",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864286,1763045547465,"fUST",-624.24,0.00049315,2,"2025-11-13T14:52:27.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864287,1763045547474,"fUST",-770.91,0.00049315,120,"2025-11-13T14:52:27.474",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864288,1763045547484,"fUST",-3457.67,0.00049315,120,"2025-11-13T14:52:27.484",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864289,1763045547494,"fUST",-1457.38,0.00049315,120,"2025-11-13T14:52:27.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864290,1763045547504,"fUST",-797.92,0.00049315,120,"2025-11-13T14:52:27.504",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864291,1763045547514,"fUST",-630.0,0.00049315,120,"2025-11-13T14:52:27.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864292,1763045547523,"fUST",-300.86721482,0.00049315,120,"2025-11-13T14:52:27.523",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864293,1763045547534,"fUST",-1748.23,0.00049315,120,"2025-11-13T14:52:27.534",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864294,1763045547544,"fUST",-871.35,0.00049315,120,"2025-11-13T14:52:27.544",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864295,1763045547554,"fUST",-854.46,0.00049315,120,"2025-11-13T14:52:27.554",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864296,1763045547563,"fUST",-614.87,0.00049315,120,"2025-11-13T14:52:27.563",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864297,1763045547573,"fUST",-591.42,0.00049315,120,"2025-11-13T14:52:27.573",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864298,1763045547583,"fUST",-500.0,0.00049315,120,"2025-11-13T14:52:27.583",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864299,1763045547594,"fUST",-500.0,0.00049315,120,"2025-11-13T14:52:27.594",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864300,1763045547604,"fUST",-817.21,0.00049315,120,"2025-11-13T14:52:27.604",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864301,1763045547614,"fUST",-262.19457431,0.00049315,120,"2025-11-13T14:52:27.614",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864302,1763045547627,"fUST",-699.0,0.00049315,120,"2025-11-13T14:52:27.627",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864303,1763045547637,"fUST",-500.0,0.0004935,30,"2025-11-13T14:52:27.637",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864304,1763045547646,"fUST",-1000.0,0.000495,120,"2025-11-13T14:52:27.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864305,1763045547655,"fUST",-571.44,0.00049589,120,"2025-11-13T14:52:27.655",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864306,1763045547665,"fUST",-544.73,0.00049589,120,"2025-11-13T14:52:27.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864307,1763045547675,"fUST",-608.84,0.00049589,120,"2025-11-13T14:52:27.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864308,1763045547684,"fUST",-565.99,0.00049589,120,"2025-11-13T14:52:27.684",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864309,1763045547694,"fUST",-200.0,0.00049589,120,"2025-11-13T14:52:27.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864310,1763045547703,"fUST",-732.35,0.00049589,120,"2025-11-13T14:52:27.703",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864311,1763045547713,"fUST",-570.02,0.00049589,120,"2025-11-13T14:52:27.713",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864312,1763045547723,"fUST",-502.75,0.00049589,120,"2025-11-13T14:52:27.723",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864313,1763045547733,"fUST",-585.51,0.00049589,120,"2025-11-13T14:52:27.733",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864314,1763045547744,"fUST",-514.82,0.00049589,120,"2025-11-13T14:52:27.744",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864315,1763045547754,"fUST",-500.0,0.00049589,120,"2025-11-13T14:52:27.754",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864316,1763045547763,"fUST",-577.09,0.00049589,120,"2025-11-13T14:52:27.763",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864317,1763045547773,"fUST",-834.01,0.00049589,120,"2025-11-13T14:52:27.773",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864318,1763045547783,"fUST",-969.65,0.00049589,120,"2025-11-13T14:52:27.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864319,1763045547792,"fUST",-1066.87,0.00049589,7,"2025-11-13T14:52:27.792",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864320,1763045547803,"fUST",-1264.73,0.00049589,30,"2025-11-13T14:52:27.803",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864321,1763045547813,"fUST",-787.85,0.00049589,120,"2025-11-13T14:52:27.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864322,1763045547823,"fUST",-552.73,0.00049589,120,"2025-11-13T14:52:27.823",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864323,1763045547834,"fUST",-2599.22,0.00049589,2,"2025-11-13T14:52:27.834",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864324,1763045547844,"fUST",-736.82,0.00049589,120,"2025-11-13T14:52:27.844",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864325,1763045547854,"fUST",-534.45,0.00049589,120,"2025-11-13T14:52:27.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864326,1763045547865,"fUST",-500.0,0.00049589,120,"2025-11-13T14:52:27.865",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864327,1763045547882,"fUST",-539.92,0.00049589,120,"2025-11-13T14:52:27.882",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864328,1763045547892,"fUST",-558.63,0.00049589,120,"2025-11-13T14:52:27.892",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864329,1763045547903,"fUST",-633.9,0.00049589,120,"2025-11-13T14:52:27.903",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864330,1763045547913,"fUST",-519.29,0.00049589,2,"2025-11-13T14:52:27.913",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864331,1763045547923,"fUST",-554.13037229,0.00049589,120,"2025-11-13T14:52:27.923",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864332,1763045547933,"fUST",-500.0,0.00049589,120,"2025-11-13T14:52:27.933",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864333,1763045547943,"fUST",-780.21,0.00049589,120,"2025-11-13T14:52:27.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864334,1763045547954,"fUST",-11245.95,0.00049589,3,"2025-11-13T14:52:27.954",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864335,1763045547964,"fUST",-640.4,0.00049589,120,"2025-11-13T14:52:27.964",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864336,1763045547974,"fUST",-685.45,0.00049589,120,"2025-11-13T14:52:27.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864337,1763045547985,"fUST",-500.0,0.00049589,120,"2025-11-13T14:52:27.985",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864338,1763045547995,"fUST",-598.06,0.00049589,120,"2025-11-13T14:52:27.995",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864339,1763045548005,"fUST",-567.12,0.00049589,120,"2025-11-13T14:52:28.005",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864340,1763045548015,"fUST",-779.28,0.00049589,120,"2025-11-13T14:52:28.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864341,1763045548026,"fUST",-850.14,0.00049589,120,"2025-11-13T14:52:28.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864342,1763045548037,"fUST",-566.87,0.00049589,120,"2025-11-13T14:52:28.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864343,1763045548048,"fUST",-793.5,0.00049589,120,"2025-11-13T14:52:28.048",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864344,1763045548058,"fUST",-631.85,0.00049589,120,"2025-11-13T14:52:28.058",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864345,1763045548069,"fUST",-782.59,0.00049589,120,"2025-11-13T14:52:28.069",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864346,1763045548079,"fUST",-555.43,0.00049589,120,"2025-11-13T14:52:28.079",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864347,1763045548088,"fUST",-826.01,0.00049589,120,"2025-11-13T14:52:28.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864348,1763045548098,"fUST",-721.96,0.00049589,120,"2025-11-13T14:52:28.098",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864349,1763045548108,"fUST",-913.41,0.00049589,120,"2025-11-13T14:52:28.108",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864350,1763045548119,"fUST",-579.47,0.00049589,120,"2025-11-13T14:52:28.119",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864351,1763045548131,"fUST",-684.28,0.00049589,120,"2025-11-13T14:52:28.131",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864352,1763045548142,"fUST",-624.24,0.00049589,2,"2025-11-13T14:52:28.142",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864353,1763045548152,"fUST",-770.91,0.00049589,120,"2025-11-13T14:52:28.152",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864354,1763045548163,"fUST",-3457.67,0.00049589,120,"2025-11-13T14:52:28.163",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864355,1763045548173,"fUST",-1457.38,0.00049589,120,"2025-11-13T14:52:28.173",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864356,1763045548183,"fUST",-797.92,0.00049589,120,"2025-11-13T14:52:28.183",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864357,1763045548193,"fUST",-630.0,0.00049589,120,"2025-11-13T14:52:28.193",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864358,1763045548203,"fUST",-1748.23,0.00049589,120,"2025-11-13T14:52:28.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864359,1763045548213,"fUST",-871.35,0.00049589,120,"2025-11-13T14:52:28.213",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864360,1763045548223,"fUST",-854.46,0.00049589,120,"2025-11-13T14:52:28.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864361,1763045548233,"fUST",-614.87,0.00049589,120,"2025-11-13T14:52:28.233",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864362,1763045548243,"fUST",-591.42,0.00049589,120,"2025-11-13T14:52:28.243",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864363,1763045548258,"fUST",-500.0,0.00049589,120,"2025-11-13T14:52:28.258",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864364,1763045548269,"fUST",-500.0,0.00049589,120,"2025-11-13T14:52:28.269",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864365,1763045548279,"fUST",-817.21,0.00049589,120,"2025-11-13T14:52:28.279",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864366,1763045548290,"fUST",-699.0,0.00049589,120,"2025-11-13T14:52:28.290",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864367,1763045548302,"fUST",-2000.0,0.00049803,21,"2025-11-13T14:52:28.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864368,1763045548312,"fUST",-571.44,0.00049863,120,"2025-11-13T14:52:28.312",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864369,1763045548321,"fUST",-544.73,0.00049863,120,"2025-11-13T14:52:28.321",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864370,1763045548331,"fUST",-608.84,0.00049863,120,"2025-11-13T14:52:28.331",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864371,1763045548342,"fUST",-565.99,0.00049863,120,"2025-11-13T14:52:28.342",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864372,1763045548351,"fUST",-277.4395773,0.00049863,120,"2025-11-13T14:52:28.351",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864373,1763045548361,"fUST",-732.35,0.00049863,120,"2025-11-13T14:52:28.361",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864374,1763045548375,"fUST",-570.02,0.00049863,120,"2025-11-13T14:52:28.375",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864375,1763045548385,"fUST",-502.75,0.00049863,120,"2025-11-13T14:52:28.385",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864376,1763045548396,"fUST",-585.51,0.00049863,120,"2025-11-13T14:52:28.396",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864377,1763045548406,"fUST",-514.82,0.00049863,120,"2025-11-13T14:52:28.406",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864378,1763045548416,"fUST",-500.0,0.00049863,120,"2025-11-13T14:52:28.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864379,1763045548426,"fUST",-577.09,0.00049863,120,"2025-11-13T14:52:28.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864380,1763045548437,"fUST",-834.01,0.00049863,120,"2025-11-13T14:52:28.437",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864381,1763045548448,"fUST",-969.65,0.00049863,120,"2025-11-13T14:52:28.448",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864382,1763045548459,"fUST",-1066.87,0.00049863,7,"2025-11-13T14:52:28.459",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864383,1763045548470,"fUST",-1264.73,0.00049863,30,"2025-11-13T14:52:28.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864384,1763045548481,"fUST",-787.85,0.00049863,120,"2025-11-13T14:52:28.481",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864385,1763045548492,"fUST",-552.73,0.00049863,120,"2025-11-13T14:52:28.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864386,1763045548503,"fUST",-2599.22,0.00049863,2,"2025-11-13T14:52:28.503",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864387,1763045548514,"fUST",-736.82,0.00049863,120,"2025-11-13T14:52:28.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864388,1763045548525,"fUST",-534.45,0.00049863,120,"2025-11-13T14:52:28.525",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864389,1763045548535,"fUST",-500.0,0.00049863,120,"2025-11-13T14:52:28.535",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864390,1763045548546,"fUST",-539.92,0.00049863,120,"2025-11-13T14:52:28.546",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864391,1763045548556,"fUST",-558.63,0.00049863,120,"2025-11-13T14:52:28.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864392,1763045548567,"fUST",-633.9,0.00049863,120,"2025-11-13T14:52:28.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864393,1763045548577,"fUST",-519.29,0.00049863,2,"2025-11-13T14:52:28.577",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864394,1763045548588,"fUST",-448.74889116,0.00049863,120,"2025-11-13T14:52:28.588",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864395,1763045548600,"fUST",-780.21,0.00049863,120,"2025-11-13T14:52:28.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864396,1763045548610,"fUST",-11245.95,0.00049863,3,"2025-11-13T14:52:28.610",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864397,1763045548624,"fUST",-640.4,0.00049863,120,"2025-11-13T14:52:28.624",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864398,1763045548635,"fUST",-685.45,0.00049863,120,"2025-11-13T14:52:28.635",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864399,1763045548646,"fUST",-500.0,0.00049863,120,"2025-11-13T14:52:28.646",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864400,1763045548657,"fUST",-598.06,0.00049863,120,"2025-11-13T14:52:28.657",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864401,1763045548668,"fUST",-567.12,0.00049863,120,"2025-11-13T14:52:28.668",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864402,1763045548678,"fUST",-779.28,0.00049863,120,"2025-11-13T14:52:28.678",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864403,1763045548689,"fUST",-850.14,0.00049863,120,"2025-11-13T14:52:28.689",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864404,1763045548700,"fUST",-566.87,0.00049863,120,"2025-11-13T14:52:28.700",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864405,1763045548710,"fUST",-793.5,0.00049863,120,"2025-11-13T14:52:28.710",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864406,1763045548721,"fUST",-631.85,0.00049863,120,"2025-11-13T14:52:28.721",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864407,1763045548733,"fUST",-782.59,0.00049863,120,"2025-11-13T14:52:28.733",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864408,1763045548745,"fUST",-826.01,0.00049863,120,"2025-11-13T14:52:28.745",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864409,1763045548756,"fUST",-555.43,0.00049863,120,"2025-11-13T14:52:28.756",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864410,1763045548768,"fUST",-721.96,0.00049863,120,"2025-11-13T14:52:28.768",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864411,1763045548778,"fUST",-913.41,0.00049863,120,"2025-11-13T14:52:28.778",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864412,1763045548789,"fUST",-579.47,0.00049863,120,"2025-11-13T14:52:28.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864413,1763045548800,"fUST",-684.28,0.00049863,120,"2025-11-13T14:52:28.800",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864414,1763045548813,"fUST",-624.24,0.00049863,2,"2025-11-13T14:52:28.813",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864415,1763045548825,"fUST",-770.91,0.00049863,120,"2025-11-13T14:52:28.825",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864416,1763045548837,"fUST",-3457.67,0.00049863,120,"2025-11-13T14:52:28.837",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864417,1763045548850,"fUST",-1457.38,0.00049863,120,"2025-11-13T14:52:28.850",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864418,1763045548863,"fUST",-797.92,0.00049863,120,"2025-11-13T14:52:28.863",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864419,1763045548880,"fUST",-630.0,0.00049863,120,"2025-11-13T14:52:28.880",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864420,1763045548893,"fUST",-1748.23,0.00049863,120,"2025-11-13T14:52:28.893",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864421,1763045548906,"fUST",-871.35,0.00049863,120,"2025-11-13T14:52:28.906",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864422,1763045548918,"fUST",-854.46,0.00049863,120,"2025-11-13T14:52:28.918",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864423,1763045548931,"fUST",-614.87,0.00049863,120,"2025-11-13T14:52:28.931",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864424,1763045548944,"fUST",-591.42,0.00049863,120,"2025-11-13T14:52:28.944",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864425,1763045548957,"fUST",-231.47779029,0.00049863,120,"2025-11-13T14:52:28.957",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864426,1763045548970,"fUST",-636.73539423,0.00049863,120,"2025-11-13T14:52:28.970",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864427,1763045548983,"fUST",-817.21,0.00049863,120,"2025-11-13T14:52:28.983",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864428,1763045548995,"fUST",-699.0,0.00049863,120,"2025-11-13T14:52:28.995",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864429,1763045549015,"fUST",-171.44661612,0.00049999,120,"2025-11-13T14:52:29.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864430,1763045549037,"fUST",-386.77138162,0.00049999,120,"2025-11-13T14:52:29.037",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864431,1763045549060,"fUST",-493.44123336,0.00049999,7,"2025-11-13T14:52:29.060",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864432,1763045549076,"fUST",-582.70741972,0.00049999,120,"2025-11-13T14:52:29.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864433,1763045549093,"fUST",-500.0,0.00049999,7,"2025-11-13T14:52:29.093",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864434,1763045549112,"fUST",-500.0,0.00049999,7,"2025-11-13T14:52:29.112",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864435,1763045549138,"fUST",-500.0,0.00049999,7,"2025-11-13T14:52:29.138",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864436,1763045549156,"fUST",-500.0,0.00049999,7,"2025-11-13T14:52:29.156",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864437,1763045549173,"fUST",-500.0,0.00049999,7,"2025-11-13T14:52:29.173",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864438,1763045549190,"fUST",-530.21768503,0.00049999,7,"2025-11-13T14:52:29.190",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864439,1763045549208,"fUST",-500.0,0.00049999,7,"2025-11-13T14:52:29.208",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864440,1763045549221,"fUST",-500.0,0.00049999,7,"2025-11-13T14:52:29.221",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864441,1763045549235,"fUST",-371.95916527,0.00049999,7,"2025-11-13T14:52:29.235",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864442,1763045549252,"fUST",-1998.82999352,0.0005,120,"2025-11-13T14:52:29.252",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864443,1763045549270,"fUST",-1000.0,0.0005,120,"2025-11-13T14:52:29.270",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864444,1763045549291,"fUST",-1000.0,0.0005,120,"2025-11-13T14:52:29.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864445,1763045549308,"fUST",-286.0,0.0005,120,"2025-11-13T14:52:29.308",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864446,1763045549320,"fUST",-534.11689277,0.0005,10,"2025-11-13T14:52:29.320",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864447,1763045549337,"fUST",-552.04503473,0.0005,120,"2025-11-13T14:52:29.337",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864448,1763045549353,"fUST",-551.85,0.0005,120,"2025-11-13T14:52:29.353",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864449,1763045549365,"fUST",-1000.0,0.0005,120,"2025-11-13T14:52:29.365",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864450,1763045549389,"fUST",-1000.0,0.0005,30,"2025-11-13T14:52:29.389",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864451,1763045549403,"fUST",-300.0,0.0005,120,"2025-11-13T14:52:29.403",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864452,1763045549417,"fUST",-8604.01877987,0.0005,120,"2025-11-13T14:52:29.417",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864453,1763045549432,"fUST",-89175.11102841,0.0005,30,"2025-11-13T14:52:29.432",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864454,1763045549447,"fUST",-3000.0,0.0005,120,"2025-11-13T14:52:29.447",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864455,1763045549463,"fUST",-5472.31424617,0.0005,2,"2025-11-13T14:52:29.463",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864456,1763045549478,"fUST",-10000.0,0.0005,30,"2025-11-13T14:52:29.478",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864457,1763045549492,"fUST",-571.51566486,0.00050136,120,"2025-11-13T14:52:29.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864458,1763045549506,"fUST",-544.7419726,0.00050136,120,"2025-11-13T14:52:29.506",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864459,1763045549521,"fUST",-608.93596567,0.00050136,120,"2025-11-13T14:52:29.521",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864460,1763045549535,"fUST",-566.02510226,0.00050136,120,"2025-11-13T14:52:29.535",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864461,1763045549549,"fUST",-732.37759976,0.00050136,120,"2025-11-13T14:52:29.549",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864462,1763045549564,"fUST",-570.13182387,0.00050136,120,"2025-11-13T14:52:29.564",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864463,1763045549578,"fUST",-502.81800476,0.00050136,120,"2025-11-13T14:52:29.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864464,1763045549591,"fUST",-585.65102205,0.00050136,120,"2025-11-13T14:52:29.591",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864465,1763045549605,"fUST",-514.95397937,0.00050136,120,"2025-11-13T14:52:29.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864466,1763045549618,"fUST",-224.54644392,0.00050136,120,"2025-11-13T14:52:29.618",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864467,1763045549638,"fUST",-577.12817712,0.00050136,120,"2025-11-13T14:52:29.638",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864468,1763045549652,"fUST",-834.16787065,0.00050136,120,"2025-11-13T14:52:29.652",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864469,1763045549665,"fUST",-969.66912041,0.00050136,120,"2025-11-13T14:52:29.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864470,1763045549680,"fUST",-1066.98108997,0.00050136,7,"2025-11-13T14:52:29.680",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864471,1763045549695,"fUST",-1264.84419723,0.00050136,30,"2025-11-13T14:52:29.695",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864472,1763045549711,"fUST",-788.04175521,0.00050136,120,"2025-11-13T14:52:29.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864473,1763045549726,"fUST",-552.83919336,0.00050136,120,"2025-11-13T14:52:29.726",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864474,1763045549740,"fUST",-2599.42703805,0.00050136,2,"2025-11-13T14:52:29.740",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864475,1763045549755,"fUST",-736.95930315,0.00050136,120,"2025-11-13T14:52:29.755",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864476,1763045549769,"fUST",-534.68,0.00050136,120,"2025-11-13T14:52:29.769",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864477,1763045549783,"fUST",-417.56751915,0.00050136,120,"2025-11-13T14:52:29.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864478,1763045549797,"fUST",-540.00005044,0.00050136,120,"2025-11-13T14:52:29.797",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864479,1763045549810,"fUST",-558.85099788,0.00050136,120,"2025-11-13T14:52:29.810",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864480,1763045549825,"fUST",-633.91309435,0.00050136,120,"2025-11-13T14:52:29.825",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864481,1763045549840,"fUST",-519.3425793,0.00050136,2,"2025-11-13T14:52:29.840",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864482,1763045549854,"fUST",-780.27862707,0.00050136,120,"2025-11-13T14:52:29.854",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864483,1763045549870,"fUST",-11246.08701535,0.00050136,3,"2025-11-13T14:52:29.870",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864484,1763045549890,"fUST",-640.47226357,0.00050136,120,"2025-11-13T14:52:29.890",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864485,1763045549904,"fUST",-685.5926452,0.00050136,120,"2025-11-13T14:52:29.904",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864486,1763045549916,"fUST",-234.50779558,0.00050136,120,"2025-11-13T14:52:29.916",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864487,1763045549930,"fUST",-598.19349316,0.00050136,120,"2025-11-13T14:52:29.930",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864488,1763045549943,"fUST",-567.24465157,0.00050136,120,"2025-11-13T14:52:29.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864489,1763045549956,"fUST",-779.47683933,0.00050136,120,"2025-11-13T14:52:29.956",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864490,1763045549969,"fUST",-850.16657241,0.00050136,120,"2025-11-13T14:52:29.969",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864491,1763045549983,"fUST",-567.08093069,0.00050136,120,"2025-11-13T14:52:29.983",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864492,1763045549996,"fUST",-793.71011009,0.00050136,120,"2025-11-13T14:52:29.996",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864493,1763045550010,"fUST",-632.07277864,0.00050136,120,"2025-11-13T14:52:30.010",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864494,1763045550023,"fUST",-782.66346739,0.00050136,120,"2025-11-13T14:52:30.023",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864495,1763045550036,"fUST",-555.51619333,0.00050136,120,"2025-11-13T14:52:30.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864496,1763045550050,"fUST",-826.22532093,0.00050136,120,"2025-11-13T14:52:30.050",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864497,1763045550064,"fUST",-722.00242578,0.00050136,120,"2025-11-13T14:52:30.064",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864498,1763045550082,"fUST",-913.42425038,0.00050136,120,"2025-11-13T14:52:30.082",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864499,1763045550095,"fUST",-579.58604376,0.00050136,120,"2025-11-13T14:52:30.095",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864500,1763045550108,"fUST",-684.37436723,0.00050136,120,"2025-11-13T14:52:30.108",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864501,1763045550127,"fUST",-624.30435558,0.00050136,2,"2025-11-13T14:52:30.127",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864502,1763045550140,"fUST",-771.11670391,0.00050136,120,"2025-11-13T14:52:30.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864503,1763045550154,"fUST",-3457.8696,0.00050136,120,"2025-11-13T14:52:30.154",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864504,1763045550167,"fUST",-1457.51007152,0.00050136,120,"2025-11-13T14:52:30.167",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864505,1763045550180,"fUST",-798.00125278,0.00050136,120,"2025-11-13T14:52:30.180",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864506,1763045550192,"fUST",-630.20495868,0.00050136,120,"2025-11-13T14:52:30.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864507,1763045550205,"fUST",-1748.42586088,0.00050136,120,"2025-11-13T14:52:30.205",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864508,1763045550219,"fUST",-871.57506411,0.00050136,120,"2025-11-13T14:52:30.219",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864509,1763045550231,"fUST",-854.59576354,0.00050136,120,"2025-11-13T14:52:30.231",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864510,1763045550245,"fUST",-614.92477944,0.00050136,120,"2025-11-13T14:52:30.245",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864511,1763045550261,"fUST",-591.57148043,0.00050136,120,"2025-11-13T14:52:30.261",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864512,1763045550276,"fUST",-817.31932228,0.00050136,120,"2025-11-13T14:52:30.276",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864513,1763045550291,"fUST",-699.22614269,0.00050136,120,"2025-11-13T14:52:30.291",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864514,1763045550305,"fUST",-4000.0,0.000502,120,"2025-11-13T14:52:30.305",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864515,1763045550319,"fUST",-9842.68319974,0.00050215,120,"2025-11-13T14:52:30.319",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864516,1763045550334,"fUST",-500.0,0.00050288,60,"2025-11-13T14:52:30.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864517,1763045550347,"fUST",-1000.0,0.000505,120,"2025-11-13T14:52:30.347",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864518,1763045550362,"fUST",-1499.5802442,0.00050516,2,"2025-11-13T14:52:30.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864519,1763045550384,"fUST",-5000.0,0.00050761,30,"2025-11-13T14:52:30.384",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864520,1763045550398,"fUST",-1000.0,0.00051,120,"2025-11-13T14:52:30.398",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864521,1763045550412,"fUST",-3000.0,0.00051,120,"2025-11-13T14:52:30.412",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864522,1763045550427,"fUST",-22418.67055065,0.000511,120,"2025-11-13T14:52:30.427",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864523,1763045550440,"fUST",-209.0,0.0005119,30,"2025-11-13T14:52:30.440",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864524,1763045550453,"fUST",-4000.0,0.000512,120,"2025-11-13T14:52:30.453",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864525,1763045550466,"fUST",-1616.53,0.000512,14,"2025-11-13T14:52:30.466",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864526,1763045550479,"fUST",-500.0,0.00051384,60,"2025-11-13T14:52:30.479",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864527,1763045550492,"fUST",-1000.0,0.000515,120,"2025-11-13T14:52:30.492",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864528,1763045550505,"fUST",-200.0,0.000517,120,"2025-11-13T14:52:30.505",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864529,1763045550518,"fUST",-202.19934,0.000517,120,"2025-11-13T14:52:30.518",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864530,1763045550530,"fUST",-156.0,0.000518,120,"2025-11-13T14:52:30.530",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864531,1763045550542,"fUST",-1000.0,0.00052,120,"2025-11-13T14:52:30.542",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864532,1763045550555,"fUST",-200.0,0.00052,120,"2025-11-13T14:52:30.555",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864533,1763045550567,"fUST",-3000.0,0.00052,120,"2025-11-13T14:52:30.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864534,1763045550580,"fUST",-56966.27241127,0.00052,120,"2025-11-13T14:52:30.580",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864535,1763045550592,"fUST",-271.05,0.00052,30,"2025-11-13T14:52:30.592",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864536,1763045550605,"fUST",-4000.0,0.000522,120,"2025-11-13T14:52:30.605",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864537,1763045550617,"fUST",-585.43,0.000522,14,"2025-11-13T14:52:30.617",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864538,1763045550637,"fUST",-5000.0,0.00052311,30,"2025-11-13T14:52:30.637",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864539,1763045550650,"fUST",-2691.01,0.00052311,30,"2025-11-13T14:52:30.650",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864540,1763045550663,"fUST",-200.0,0.00052372,120,"2025-11-13T14:52:30.663",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864541,1763045550675,"fUST",-500.0,0.0005248,60,"2025-11-13T14:52:30.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864542,1763045550687,"fUST",-209.0,0.0005249,30,"2025-11-13T14:52:30.687",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864543,1763045550699,"fUST",-1000.0,0.000525,120,"2025-11-13T14:52:30.699",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864544,1763045550711,"fUST",-200.0,0.0005254,120,"2025-11-13T14:52:30.711",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864545,1763045550722,"fUST",-177.669168,0.00052632,2,"2025-11-13T14:52:30.722",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864546,1763045550734,"fUST",-787.57,0.000528,60,"2025-11-13T14:52:30.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864547,1763045550746,"fUST",-251488.1,0.00053,120,"2025-11-13T14:52:30.746",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864548,1763045550759,"fUST",-1000.0,0.00053,120,"2025-11-13T14:52:30.759",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864549,1763045550770,"fUST",-176.18042109,0.00053,120,"2025-11-13T14:52:30.770",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864550,1763045550783,"fUST",-1000.0,0.00053,120,"2025-11-13T14:52:30.783",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864551,1763045550795,"fUST",-1000.0,0.00053,120,"2025-11-13T14:52:30.795",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864552,1763045550807,"fUST",-12084.9,0.00053,120,"2025-11-13T14:52:30.807",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864553,1763045550820,"fUST",-4585.83,0.00053047,30,"2025-11-13T14:52:30.820",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864554,1763045550833,"fUST",-4000.0,0.000532,120,"2025-11-13T14:52:30.833",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864555,1763045550845,"fUST",-175.325944,0.00053342,120,"2025-11-13T14:52:30.845",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864556,1763045550858,"fUST",-150.0,0.000534,10,"2025-11-13T14:52:30.858",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864557,1763045550870,"fUST",-569.2748326,0.00053495,120,"2025-11-13T14:52:30.870",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864558,1763045550888,"fUST",-876.44925124,0.000535,120,"2025-11-13T14:52:30.888",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864559,1763045550900,"fUST",-1000.0,0.000535,120,"2025-11-13T14:52:30.900",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864560,1763045550912,"fUST",-500.0,0.00053576,60,"2025-11-13T14:52:30.912",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864561,1763045550925,"fUST",-200.0,0.000537,120,"2025-11-13T14:52:30.925",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864562,1763045550936,"fUST",-209.0,0.0005379,30,"2025-11-13T14:52:30.936",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864563,1763045550949,"fUST",-1616.53,0.000538,14,"2025-11-13T14:52:30.949",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864564,1763045550961,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:30.961",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864565,1763045550974,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:30.974",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864566,1763045550987,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:30.987",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864567,1763045551000,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:31.000",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864568,1763045551015,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:31.015",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864569,1763045551028,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:31.028",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864570,1763045551040,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:31.040",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864571,1763045551053,"fUST",-374.44488232,0.000539,30,"2025-11-13T14:52:31.053",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864572,1763045551066,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:31.066",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864573,1763045551078,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:31.078",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864574,1763045551090,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:31.090",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864575,1763045551102,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:31.102",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864576,1763045551114,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:31.114",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864577,1763045551132,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:31.132",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864578,1763045551144,"fUST",-500.0,0.000539,30,"2025-11-13T14:52:31.144",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864579,1763045551155,"fUST",-334.7513609,0.000539,30,"2025-11-13T14:52:31.155",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864580,1763045551167,"fUST",-200.0,0.000539,120,"2025-11-13T14:52:31.167",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864581,1763045551179,"fUST",-2602.64354504,0.000539,120,"2025-11-13T14:52:31.179",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864582,1763045551192,"fUST",-250.0,0.00053948,10,"2025-11-13T14:52:31.192",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864583,1763045551204,"fUST",-527.94748323,0.00053959,120,"2025-11-13T14:52:31.204",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864584,1763045551216,"fUST",-13154.179821,0.00053995,120,"2025-11-13T14:52:31.216",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864585,1763045551228,"fUST",-1000.0,0.00054,120,"2025-11-13T14:52:31.228",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864586,1763045551240,"fUST",-266.5,0.00054,120,"2025-11-13T14:52:31.240",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864587,1763045551252,"fUST",-200.0,0.00054,120,"2025-11-13T14:52:31.252",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864588,1763045551264,"fUST",-1000.0,0.00054,120,"2025-11-13T14:52:31.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864589,1763045551276,"fUST",-1326.240263,0.00054,120,"2025-11-13T14:52:31.276",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864590,1763045551288,"fUST",-3000.0,0.00054,7,"2025-11-13T14:52:31.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864591,1763045551302,"fUST",-4000.0,0.000542,120,"2025-11-13T14:52:31.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864592,1763045551313,"fUST",-423.0,0.000543,120,"2025-11-13T14:52:31.313",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864593,1763045551325,"fUST",-1000.0,0.00054383,60,"2025-11-13T14:52:31.325",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864594,1763045551336,"fUST",-1000.0,0.00054383,60,"2025-11-13T14:52:31.336",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864595,1763045551347,"fUST",-1000.0,0.00054383,60,"2025-11-13T14:52:31.347",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864596,1763045551360,"fUST",-1000.0,0.00054383,60,"2025-11-13T14:52:31.360",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864597,1763045551376,"fUST",-1000.0,0.00054383,60,"2025-11-13T14:52:31.376",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864598,1763045551388,"fUST",-1000.0,0.00054383,60,"2025-11-13T14:52:31.388",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864599,1763045551400,"fUST",-1000.0,0.00054383,60,"2025-11-13T14:52:31.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864600,1763045551412,"fUST",-1000.0,0.00054383,60,"2025-11-13T14:52:31.412",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864601,1763045551425,"fUST",-1000.0,0.00054383,60,"2025-11-13T14:52:31.425",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864602,1763045551436,"fUST",-296.78903456,0.00054383,60,"2025-11-13T14:52:31.436",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864603,1763045551449,"fUST",-350.0,0.00054496,10,"2025-11-13T14:52:31.449",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864604,1763045551461,"fUST",-201.81860228,0.000545,5,"2025-11-13T14:52:31.461",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864605,1763045551473,"fUST",-226.0,0.000545,120,"2025-11-13T14:52:31.473",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864606,1763045551486,"fUST",-271.05,0.000545,30,"2025-11-13T14:52:31.486",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864608,1763045551498,"fUST",-156.0,0.000546,120,"2025-11-13T14:52:31.498",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864609,1763045551509,"fUST",-585.43,0.000546,14,"2025-11-13T14:52:31.509",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864610,1763045551521,"fUST",-2000.0,0.000546,60,"2025-11-13T14:52:31.521",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864611,1763045551533,"fUST",-500.0,0.00054672,60,"2025-11-13T14:52:31.533",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864612,1763045551545,"fUST",-241.85189992,0.00054794,120,"2025-11-13T14:52:31.545",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864613,1763045551556,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:31.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864614,1763045551568,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:31.568",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864615,1763045551580,"fUST",-170.464192,0.00054795,14,"2025-11-13T14:52:31.580",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864616,1763045551592,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:31.592",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864617,1763045551603,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:31.603",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864618,1763045551616,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:31.616",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864619,1763045551943,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:31.943",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864620,1763045551998,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:31.998",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864621,1763045552009,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:32.009",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864622,1763045552019,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:32.019",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864623,1763045552029,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:32.029",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864624,1763045552039,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:32.039",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864625,1763045552049,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.049",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864626,1763045552059,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.059",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864627,1763045552069,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.069",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864628,1763045552078,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.078",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864629,1763045552088,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.088",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864630,1763045552097,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.097",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864631,1763045552107,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.107",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864632,1763045552117,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.117",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864633,1763045552132,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.132",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864634,1763045552141,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.141",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864635,1763045552151,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864636,1763045552160,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.160",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864637,1763045552169,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.169",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864638,1763045552184,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.184",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864639,1763045552194,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.194",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864640,1763045552203,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.203",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864641,1763045552214,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.214",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864642,1763045552224,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.224",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864643,1763045552234,"fUST",-263.675407,0.00054795,120,"2025-11-13T14:52:32.234",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864644,1763045552244,"fUST",-263.675403,0.00054795,120,"2025-11-13T14:52:32.244",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864645,1763045552260,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:32.260",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864646,1763045552269,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:32.269",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864647,1763045552280,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:32.280",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864648,1763045552289,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:32.289",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864649,1763045552302,"fUST",-153.0,0.00054795,120,"2025-11-13T14:52:32.302",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864650,1763045552313,"fUST",-10000.0,0.000549,120,"2025-11-13T14:52:32.313",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864651,1763045552322,"fUST",-1000.0,0.00054999,120,"2025-11-13T14:52:32.322",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864652,1763045552334,"fUST",-1500.0,0.00055,120,"2025-11-13T14:52:32.334",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864653,1763045552344,"fUST",-1998.24333978,0.00055,120,"2025-11-13T14:52:32.344",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864654,1763045552354,"fUST",-1000.0,0.00055,120,"2025-11-13T14:52:32.354",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864655,1763045552364,"fUST",-1326.0,0.00055,120,"2025-11-13T14:52:32.364",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864656,1763045552380,"fUST",-450.0,0.00055044,15,"2025-11-13T14:52:32.380",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864657,1763045552390,"fUST",-209.0,0.0005509,120,"2025-11-13T14:52:32.390",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864658,1763045552400,"fUST",-161.20594668,0.00055592,15,"2025-11-13T14:52:32.400",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864659,1763045552410,"fUST",-2000.0,0.000556,62,"2025-11-13T14:52:32.410",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864660,1763045552420,"fUST",-500.0,0.00055768,120,"2025-11-13T14:52:32.420",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864661,1763045552430,"fUST",-1500.0,0.00056,120,"2025-11-13T14:52:32.430",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864662,1763045552440,"fUST",-200.0,0.00056,120,"2025-11-13T14:52:32.440",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864663,1763045552450,"fUST",-1000.0,0.00056,120,"2025-11-13T14:52:32.450",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864664,1763045552460,"fUST",-150.97,0.00056385,30,"2025-11-13T14:52:32.460",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864665,1763045552470,"fUST",-200.0,0.000564,120,"2025-11-13T14:52:32.470",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864666,1763045552480,"fUST",-209.0,0.000564,120,"2025-11-13T14:52:32.480",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864667,1763045552489,"fUST",-357.01646553,0.000566,120,"2025-11-13T14:52:32.489",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864668,1763045552500,"fUST",-181.0,0.000566,65,"2025-11-13T14:52:32.500",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864669,1763045552510,"fUST",-500.0,0.00056864,120,"2025-11-13T14:52:32.510",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864670,1763045552520,"fUST",-1898.59768213,0.00057,120,"2025-11-13T14:52:32.520",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864671,1763045552530,"fUST",-1500.0,0.00057,120,"2025-11-13T14:52:32.530",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864672,1763045552540,"fUST",-1000.0,0.00057,120,"2025-11-13T14:52:32.540",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864673,1763045552550,"fUST",-200.0,0.00057349,120,"2025-11-13T14:52:32.550",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864674,1763045552560,"fUST",-156.0,0.000574,120,"2025-11-13T14:52:32.560",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864675,1763045552570,"fUST",-312208.44931019,0.000577,120,"2025-11-13T14:52:32.570",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864676,1763045552580,"fUST",-209.0,0.000577,120,"2025-11-13T14:52:32.580",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864677,1763045552590,"fUST",-380.42601679,0.0005796,120,"2025-11-13T14:52:32.590",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864678,1763045552599,"fUST",-167.18839409,0.00058,60,"2025-11-13T14:52:32.599",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864679,1763045552609,"fUST",-1500.0,0.00058,120,"2025-11-13T14:52:32.609",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864680,1763045552619,"fUST",-200.0,0.00058,120,"2025-11-13T14:52:32.619",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864681,1763045552634,"fUST",-1000.0,0.00058,120,"2025-11-13T14:52:32.634",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864682,1763045552645,"fUST",-911.63997223,0.00058157,28,"2025-11-13T14:52:32.645",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864683,1763045552655,"fUST",-5000.0,0.00058348,30,"2025-11-13T14:52:32.655",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864684,1763045552665,"fUST",-5000.0,0.00058348,30,"2025-11-13T14:52:32.665",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864685,1763045552675,"fUST",-200.0,0.0005875,120,"2025-11-13T14:52:32.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864686,1763045552685,"fUST",-200.0,0.0005875,120,"2025-11-13T14:52:32.685",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864687,1763045552694,"fUST",-200.0,0.0005875,120,"2025-11-13T14:52:32.694",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864688,1763045552704,"fUST",-200.0,0.0005875,120,"2025-11-13T14:52:32.704",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864689,1763045552715,"fUST",-200.0,0.0005875,120,"2025-11-13T14:52:32.715",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864690,1763045552725,"fUST",-200.0,0.0005875,120,"2025-11-13T14:52:32.725",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864691,1763045552734,"fUST",-5184.47688259,0.00058875,60,"2025-11-13T14:52:32.734",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864692,1763045552743,"fUST",-2000.0,0.00059,120,"2025-11-13T14:52:32.743",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864693,1763045552752,"fUST",-1000.0,0.00059,120,"2025-11-13T14:52:32.752",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864694,1763045552762,"fUST",-209.0,0.00059,120,"2025-11-13T14:52:32.762",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864695,1763045552771,"fUST",-200.0,0.000591,120,"2025-11-13T14:52:32.771",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864696,1763045552780,"fUST",-177.669168,0.0005912,2,"2025-11-13T14:52:32.780",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864697,1763045552789,"fUST",-1000.0,0.00059443,120,"2025-11-13T14:52:32.789",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864698,1763045552799,"fUST",-421.25,0.00059752,30,"2025-11-13T14:52:32.799",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864699,1763045552808,"fUST",-2227.03945919,0.000599,120,"2025-11-13T14:52:32.808",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864700,1763045552818,"fUST",-2000.0,0.0006,120,"2025-11-13T14:52:32.818",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864701,1763045552827,"fUST",-200.0,0.0006,120,"2025-11-13T14:52:32.827",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864702,1763045552837,"fUST",-1998.91689858,0.0006,120,"2025-11-13T14:52:32.837",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864703,1763045552846,"fUST",-13570.95579351,0.0006,120,"2025-11-13T14:52:32.846",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864704,1763045552856,"fUST",-292.1706796,0.0006,120,"2025-11-13T14:52:32.856",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864705,1763045552865,"fUST",-565.04599418,0.0006,120,"2025-11-13T14:52:32.865",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864706,1763045552879,"fUST",-630.0027016,0.0006,30,"2025-11-13T14:52:32.879",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864707,1763045552889,"fUST",-1000.0,0.0006,120,"2025-11-13T14:52:32.889",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864708,1763045552899,"fUST",-1616.53,0.0006,14,"2025-11-13T14:52:32.899",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864709,1763045552908,"fUST",-271.05,0.0006,30,"2025-11-13T14:52:32.908",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864710,1763045552918,"fUST",-156.0,0.000602,120,"2025-11-13T14:52:32.918",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864711,1763045552928,"fUST",-2000.0,0.00061,120,"2025-11-13T14:52:32.928",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864712,1763045552937,"fUST",-150.0,0.00061,120,"2025-11-13T14:52:32.937",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864713,1763045552947,"fUST",-1000.0,0.00061,120,"2025-11-13T14:52:32.947",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864714,1763045552956,"fUST",-200.0,0.000618,120,"2025-11-13T14:52:32.956",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864715,1763045552966,"fUST",-2000.0,0.00062,120,"2025-11-13T14:52:32.966",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864716,1763045552975,"fUST",-1000.0,0.00062,120,"2025-11-13T14:52:32.975",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864717,1763045552985,"fUST",-585.43,0.00062,14,"2025-11-13T14:52:32.985",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864718,1763045552995,"fUST",-2000.0,0.00063,120,"2025-11-13T14:52:32.995",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864719,1763045553006,"fUST",-156.0,0.00063,120,"2025-11-13T14:52:33.006",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864720,1763045553016,"fUST",-1000.0,0.00063,120,"2025-11-13T14:52:33.016",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864721,1763045553026,"fUST",-2000.0,0.00064,120,"2025-11-13T14:52:33.026",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864722,1763045553036,"fUST",-1000.0,0.00064,120,"2025-11-13T14:52:33.036",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864723,1763045553046,"fUST",-1000.0,0.00064,120,"2025-11-13T14:52:33.046",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864724,1763045553056,"fUST",-5944.82014796,0.0006428,24,"2025-11-13T14:52:33.056",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864725,1763045553066,"fUST",-200.0,0.000645,120,"2025-11-13T14:52:33.066",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864726,1763045553076,"fUST",-1998.24333978,0.00065,120,"2025-11-13T14:52:33.076",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864727,1763045553086,"fUST",-1000.0,0.00065,120,"2025-11-13T14:52:33.086",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864728,1763045553096,"fUST",-177.669168,0.00065609,2,"2025-11-13T14:52:33.096",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864729,1763045553105,"fUST",-156.0,0.000658,120,"2025-11-13T14:52:33.105",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864730,1763045553115,"fUST",-1000.0,0.00066,120,"2025-11-13T14:52:33.115",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864731,1763045553130,"fUST",-2000.0,0.00067,120,"2025-11-13T14:52:33.130",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864732,1763045553140,"fUST",-1000.0,0.00067,120,"2025-11-13T14:52:33.140",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864733,1763045553151,"fUST",-249.58567,0.000672,120,"2025-11-13T14:52:33.151",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864734,1763045553161,"fUST",-1000.0,0.00068,120,"2025-11-13T14:52:33.161",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864735,1763045553171,"fUST",-156.0,0.000686,120,"2025-11-13T14:52:33.171",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864736,1763045553181,"fUST",-1000.0,0.00069,120,"2025-11-13T14:52:33.181",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864737,1763045553191,"fUST",-3000.0,0.00069,120,"2025-11-13T14:52:33.191",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864738,1763045553201,"fUST",-3000.0,0.0006901,120,"2025-11-13T14:52:33.201",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864739,1763045553211,"fUST",-3000.0,0.0006902,120,"2025-11-13T14:52:33.211",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864740,1763045553223,"fUST",-5793.605689,0.0006903,120,"2025-11-13T14:52:33.223",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864741,1763045553233,"fUST",-2000.0,0.00069901,35,"2025-11-13T14:52:33.233",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864742,1763045553243,"fUST",-1000.0,0.00069999,120,"2025-11-13T14:52:33.243",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864743,1763045553255,"fUST",-2000.0,0.0007,120,"2025-11-13T14:52:33.255",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864744,1763045553264,"fUST",-200.0,0.0007,120,"2025-11-13T14:52:33.264",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864745,1763045553274,"fUST",-1998.91689858,0.0007,120,"2025-11-13T14:52:33.274",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864746,1763045553288,"fUST",-1000.0,0.0007,120,"2025-11-13T14:52:33.288",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864747,1763045553299,"fUST",-5000.0,0.00070238,30,"2025-11-13T14:52:33.299",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864748,1763045553310,"fUST",-200.0,0.000705,120,"2025-11-13T14:52:33.310",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864749,1763045553320,"fUST",-200.0,0.000705,120,"2025-11-13T14:52:33.320",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864750,1763045553331,"fUST",-200.0,0.000705,120,"2025-11-13T14:52:33.331",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864751,1763045553341,"fUST",-200.0,0.000705,120,"2025-11-13T14:52:33.341",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864752,1763045553352,"fUST",-200.0,0.000705,120,"2025-11-13T14:52:33.352",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864753,1763045553362,"fUST",-200.0,0.000705,120,"2025-11-13T14:52:33.362",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864754,1763045553377,"fUST",-293.86367042,0.000705,120,"2025-11-13T14:52:33.377",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864755,1763045553387,"fUST",-1000.0,0.00071,120,"2025-11-13T14:52:33.387",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864756,1763045553397,"fUST",-156.0,0.000714,120,"2025-11-13T14:52:33.397",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864757,1763045553407,"fUST",-1000.0,0.00072,120,"2025-11-13T14:52:33.407",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864758,1763045553416,"fUST",-177.669168,0.00072098,120,"2025-11-13T14:52:33.416",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864759,1763045553426,"fUST",-911.63997223,0.00072614,28,"2025-11-13T14:52:33.426",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864760,1763045553436,"fUST",-1000.0,0.00073,120,"2025-11-13T14:52:33.436",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864761,1763045553445,"fUST",-1000.0,0.00074,120,"2025-11-13T14:52:33.445",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864762,1763045553454,"fUST",-1000.0,0.00074,120,"2025-11-13T14:52:33.454",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864763,1763045553465,"fUST",-156.0,0.000742,120,"2025-11-13T14:52:33.465",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864764,1763045553474,"fUST",-12933.15274072,0.000749,120,"2025-11-13T14:52:33.474",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864765,1763045553484,"fUST",-2000.0,0.00075,120,"2025-11-13T14:52:33.484",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864766,1763045553494,"fUST",-210.42641012,0.00075,2,"2025-11-13T14:52:33.494",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864767,1763045553504,"fUST",-1998.24333978,0.00075,120,"2025-11-13T14:52:33.504",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864768,1763045553514,"fUST",-1000.0,0.00075,120,"2025-11-13T14:52:33.514",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864769,1763045553524,"fUST",-32690.481,0.00075,120,"2025-11-13T14:52:33.524",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864770,1763045553534,"fUST",-11818.10687623,0.00075444,120,"2025-11-13T14:52:33.534",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864771,1763045553544,"fUST",-1000.0,0.00076,120,"2025-11-13T14:52:33.544",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864772,1763045553556,"fUST",-160.0,0.00077,120,"2025-11-13T14:52:33.556",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864773,1763045553567,"fUST",-1000.0,0.00077,120,"2025-11-13T14:52:33.567",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864774,1763045553578,"fUST",-103315.32698731,0.00077486,120,"2025-11-13T14:52:33.578",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864775,1763045553589,"fUST",-1709.83567946,0.000777,120,"2025-11-13T14:52:33.589",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864776,1763045553600,"fUST",-200.0,0.00078,120,"2025-11-13T14:52:33.600",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864777,1763045553611,"fUST",-1000.0,0.00078,120,"2025-11-13T14:52:33.611",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864778,1763045553629,"fUST",-177.669168,0.00078587,120,"2025-11-13T14:52:33.629",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864779,1763045553639,"fUST",-1000.0,0.00079,120,"2025-11-13T14:52:33.639",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864780,1763045553650,"fUST",-1616.53,0.00079,14,"2025-11-13T14:52:33.650",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864781,1763045553660,"fUST",-271.05,0.00079,30,"2025-11-13T14:52:33.660",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864782,1763045553671,"fUST",-2000.0,0.0008,120,"2025-11-13T14:52:33.671",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864783,1763045553681,"fUST",-200.0,0.0008,120,"2025-11-13T14:52:33.681",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864784,1763045553691,"fUST",-1998.91689858,0.0008,120,"2025-11-13T14:52:33.691",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864785,1763045553702,"fUST",-678.31517367,0.0008,50,"2025-11-13T14:52:33.702",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864786,1763045553712,"fUST",-153.0,0.0008,120,"2025-11-13T14:52:33.712",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864787,1763045553722,"fUST",-1799.913924,0.0008,120,"2025-11-13T14:52:33.722",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864788,1763045553732,"fUST",-25007.30337831,0.000835,120,"2025-11-13T14:52:33.732",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864789,1763045553743,"fUST",-1000.0,0.00084,120,"2025-11-13T14:52:33.743",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864790,1763045553753,"fUST",-585.43,0.00084,30,"2025-11-13T14:52:33.753",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864791,1763045553762,"fUST",-1086129.52352624,0.00084444,30,"2025-11-13T14:52:33.762",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864792,1763045555939,"fUST",200.0,0.00037494,30,"2025-11-13T14:52:35.939",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864794,1763045581687,"fUST",1009.3,0.00032877,120,"2025-11-13T14:53:01.687",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864795,1763045614008,"fUST",1927.88370263,0.00037494,20,"2025-11-13T14:53:34.008",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864814,1763045787240,"fUST",200.0,0.00037502,30,"2025-11-13T14:56:27.240",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864819,1763046080675,"fUST",200.0,0.00037798,30,"2025-11-13T15:01:20.675",0.0003723,56.46,0.925188579126642,763747382.6344404]
[393864828,1763046530587,"fUST",684.4571092,0.00037798,20,"2025-11-13T15:08:50.587",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864910,1763046632034,"fUST",-1292.04,0.00025204,2,"2025-11-13T15:10:32.034",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864912,1763046632045,"fUST",-5.96,0.00025204,2,"2025-11-13T15:10:32.045",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864914,1763046632055,"fUST",-449.07731312,0.00043535,28,"2025-11-13T15:10:32.055",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864955,1763046637962,"fUST",-120.69766955,0.00043535,28,"2025-11-13T15:10:37.962",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864956,1763046637972,"fUST",-900.87294816,0.00043535,2,"2025-11-13T15:10:37.972",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864957,1763046637982,"fUST",-180.36,0.00043625,2,"2025-11-13T15:10:37.982",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864958,1763046637991,"fUST",-180.36,0.00043625,2,"2025-11-13T15:10:37.991",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864959,1763046638000,"fUST",-180.36,0.00043625,2,"2025-11-13T15:10:38.000",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864960,1763046638009,"fUST",-180.36,0.00043625,2,"2025-11-13T15:10:38.009",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864961,1763046638019,"fUST",-500.0,0.00043634,7,"2025-11-13T15:10:38.019",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864962,1763046638028,"fUST",-500.0,0.00043634,7,"2025-11-13T15:10:38.028",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864963,1763046638038,"fUST",-500.0,0.00043634,7,"2025-11-13T15:10:38.038",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864964,1763046638047,"fUST",-500.0,0.00043634,7,"2025-11-13T15:10:38.047",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864965,1763046638056,"fUST",-246.66840574,0.00043634,7,"2025-11-13T15:10:38.056",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864966,1763046638067,"fUST",-45662.96223887,0.00043635,2,"2025-11-13T15:10:38.067",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864967,1763046638079,"fUST",-517.18333002,0.00043635,2,"2025-11-13T15:10:38.079",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864978,1763046640138,"fUST",-6138.00773062,0.00043635,2,"2025-11-13T15:10:40.138",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864982,1763046640176,"fUST",-567.41619488,0.00043635,2,"2025-11-13T15:10:40.176",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393864987,1763046640215,"fUST",-1859.66519529,0.00043635,2,"2025-11-13T15:10:40.215",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865039,1763046643203,"fUST",-21200.0,0.00043635,2,"2025-11-13T15:10:43.203",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865043,1763046643240,"fUST",-3500.0,0.00043635,2,"2025-11-13T15:10:43.240",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865106,1763046646352,"fUST",-341.0,0.00043635,2,"2025-11-13T15:10:46.352",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865107,1763046646446,"fUST",-17834.72970281,0.00043635,2,"2025-11-13T15:10:46.446",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865108,1763046646457,"fUST",-15635.0,0.00043635,2,"2025-11-13T15:10:46.457",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865121,1763047332130,"fUST",500.0,0.00037828,20,"2025-11-13T15:22:12.130",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865146,1763047638061,"fUST",500.83556389,0.00037828,120,"2025-11-13T15:27:18.061",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865147,1763047664734,"fUST",10000.01,0.00018,2,"2025-11-13T15:27:44.734",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865148,1763047664763,"fUST",10000.01,0.00018,2,"2025-11-13T15:27:44.763",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865149,1763047664789,"fUST",1283.46450707,0.00018,2,"2025-11-13T15:27:44.789",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865155,1763047689029,"fUST",286.6678497,0.000125,2,"2025-11-13T15:28:09.029",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865163,1763047707014,"fUST",9713.3421503,0.00017,2,"2025-11-13T15:28:27.014",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865164,1763047707039,"fUST",691.43802161,0.00017,2,"2025-11-13T15:28:27.039",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865165,1763047709192,"fUST",324.87334741,0.0002,7,"2025-11-13T15:28:29.192",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865167,1763047709792,"fUST",447.345973,0.00015,2,"2025-11-13T15:28:29.792",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865169,1763047712244,"fUST",4715.10081071,0.00018,2,"2025-11-13T15:28:32.244",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865173,1763047717632,"fUST",4146.12519468,0.0002465,2,"2025-11-13T15:28:37.632",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865174,1763047717655,"fUST",4507.94367956,0.0002465,2,"2025-11-13T15:28:37.655",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865175,1763047718177,"fUST",5492.06632044,0.0001,2,"2025-11-13T15:28:38.177",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865176,1763047718205,"fUST",10000.01,0.0001,2,"2025-11-13T15:28:38.205",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865177,1763047718231,"fUST",10000.01,0.0001,2,"2025-11-13T15:28:38.231",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865178,1763047718256,"fUST",1507.90367956,0.0001,2,"2025-11-13T15:28:38.256",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865179,1763047718802,"fUST",2379.44058144,0.0001,2,"2025-11-13T15:28:38.802",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865182,1763047798871,"fUST",1657.64469379,0.00025205,2,"2025-11-13T15:29:58.871",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865183,1763047815694,"fUST",2310.44202207,0.00025205,2,"2025-11-13T15:30:15.694",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865232,1763047832711,"fUST",-150.0,0.00025337,2,"2025-11-13T15:30:32.711",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865233,1763047832721,"fUST",-330.43829154,0.00025469,3,"2025-11-13T15:30:32.721",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865252,1763047838099,"fUST",-569.56170846,0.00025469,3,"2025-11-13T15:30:38.099",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865254,1763047838108,"fUST",-177.0,0.00027337,2,"2025-11-13T15:30:38.108",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865256,1763047838117,"fUST",-300.0,0.00028753,2,"2025-11-13T15:30:38.117",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865258,1763047838127,"fUST",-300.0,0.00028753,2,"2025-11-13T15:30:38.127",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865260,1763047838136,"fUST",-738.43829154,0.00028753,2,"2025-11-13T15:30:38.136",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865262,1763047838148,"fUST",-461.56170846,0.00028753,2,"2025-11-13T15:30:38.148",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865264,1763047838160,"fUST",-6862.0138695,0.00028754,2,"2025-11-13T15:30:38.160",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865266,1763047838169,"fUST",-204.0,0.00029337,2,"2025-11-13T15:30:38.169",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865268,1763047838178,"fUST",-928.38040903,0.0002938,2,"2025-11-13T15:30:38.178",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865269,1763047838187,"fUST",-153.07828241,0.00029624,5,"2025-11-13T15:30:38.187",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865270,1763047838196,"fUST",-256.75655889,0.00029624,5,"2025-11-13T15:30:38.196",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865271,1763047838205,"fUST",-242.488186,0.00030003,2,"2025-11-13T15:30:38.205",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865272,1763047838214,"fUST",-332.92114049,0.00030862,2,"2025-11-13T15:30:38.214",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865273,1763047838224,"fUST",-332.92114049,0.00030863,2,"2025-11-13T15:30:38.224",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865274,1763047838237,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.237",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865275,1763047838246,"fUST",-200.64320754,0.0003087,2,"2025-11-13T15:30:38.246",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865276,1763047838255,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.255",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865277,1763047838264,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.264",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865278,1763047838273,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.273",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865279,1763047838282,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.282",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865280,1763047838292,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.292",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865281,1763047838301,"fUST",-225.33964024,0.0003087,2,"2025-11-13T15:30:38.301",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865282,1763047838313,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.313",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865283,1763047838322,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.322",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865284,1763047838331,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.331",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865285,1763047838340,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.340",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865286,1763047838349,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.349",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865287,1763047838359,"fUST",-260.14572431,0.0003087,2,"2025-11-13T15:30:38.359",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865288,1763047838368,"fUST",-338.86885697,0.0003087,2,"2025-11-13T15:30:38.368",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865289,1763047838377,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.377",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865290,1763047838386,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.386",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865291,1763047838396,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.396",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865292,1763047838407,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.407",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865293,1763047838416,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.416",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865294,1763047838424,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.424",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865295,1763047838434,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.434",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865296,1763047838442,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.442",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865297,1763047838452,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.452",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865299,1763047838461,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.461",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865300,1763047838470,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.470",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865302,1763047838479,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.479",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865304,1763047838489,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.489",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865306,1763047838498,"fUST",-288.46849488,0.0003087,2,"2025-11-13T15:30:38.498",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865307,1763047838507,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.507",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865309,1763047838517,"fUST",-241.04451624,0.0003087,2,"2025-11-13T15:30:38.517",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865312,1763047838532,"fUST",-258.95548376,0.0003087,2,"2025-11-13T15:30:38.532",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865314,1763047838542,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.542",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865316,1763047838552,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.552",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865318,1763047838561,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.561",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865320,1763047838570,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.570",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865322,1763047838579,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.579",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865324,1763047838588,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.588",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865326,1763047838598,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.598",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865328,1763047838607,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.607",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865330,1763047838616,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.616",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865331,1763047838626,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.626",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865332,1763047838635,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.635",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865333,1763047838644,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.644",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865334,1763047838656,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.656",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865335,1763047838665,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.665",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865336,1763047838679,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.679",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865337,1763047838689,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.689",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865338,1763047838698,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.698",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865339,1763047838708,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.708",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865340,1763047838717,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.717",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865341,1763047838727,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.727",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865342,1763047838736,"fUST",-345.21933685,0.0003087,2,"2025-11-13T15:30:38.736",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865343,1763047838745,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.745",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865344,1763047838754,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.754",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865345,1763047838764,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.764",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865346,1763047838773,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.773",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865347,1763047838785,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.785",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865348,1763047838795,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.795",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865349,1763047838804,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.804",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865350,1763047838814,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.814",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865351,1763047838824,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.824",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865352,1763047838833,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.833",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865353,1763047838842,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.842",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865354,1763047838852,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.852",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865355,1763047838861,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.861",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865356,1763047838871,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.871",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865357,1763047838880,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.880",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865358,1763047838889,"fUST",-505.06329785,0.0003087,2,"2025-11-13T15:30:38.889",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865359,1763047838899,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.899",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865360,1763047838910,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.910",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865361,1763047838920,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.920",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865362,1763047838929,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:38.929",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865363,1763047838938,"fUST",-112.76188154,0.0003087,2,"2025-11-13T15:30:38.938",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865381,1763047840454,"fUST",-387.23811846,0.0003087,2,"2025-11-13T15:30:40.454",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865382,1763047840464,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:40.464",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865384,1763047840473,"fUST",-453.3309614,0.0003087,2,"2025-11-13T15:30:40.473",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865386,1763047840486,"fUST",-46.6690386,0.0003087,2,"2025-11-13T15:30:40.486",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865388,1763047840496,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:40.496",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865389,1763047840505,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:40.505",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865390,1763047840514,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:40.514",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865391,1763047840523,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:40.523",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865392,1763047840532,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:40.532",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865393,1763047840541,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:40.541",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865394,1763047840551,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:40.551",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865395,1763047840560,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:40.560",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865396,1763047840569,"fUST",-45.46065216,0.0003087,2,"2025-11-13T15:30:40.569",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865397,1763047840581,"fUST",-454.53934784,0.0003087,2,"2025-11-13T15:30:40.581",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865398,1763047840590,"fUST",-354.36474362,0.0003087,2,"2025-11-13T15:30:40.590",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865417,1763047843630,"fUST",-145.63525638,0.0003087,2,"2025-11-13T15:30:43.630",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865418,1763047843640,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:43.640",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865419,1763047843649,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:43.649",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865420,1763047843660,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:43.660",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865422,1763047843669,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:43.669",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865424,1763047843679,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:43.679",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865426,1763047843688,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:43.688",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865428,1763047843697,"fUST",-500.0,0.0003087,2,"2025-11-13T15:30:43.697",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865430,1763047843708,"fUST",-9121.88919664,0.00030872,2,"2025-11-13T15:30:43.708",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865433,1763047843719,"fUST",-4471.74,0.00030872,2,"2025-11-13T15:30:43.719",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865453,1763047846600,"fUST",-36406.37080336,0.00030872,2,"2025-11-13T15:30:46.600",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865454,1763047846610,"fUST",-500.0,0.00030873,5,"2025-11-13T15:30:46.610",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865455,1763047846620,"fUST",-500.0,0.00030873,5,"2025-11-13T15:30:46.620",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865456,1763047846630,"fUST",-412.11065633,0.00030873,5,"2025-11-13T15:30:46.630",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865457,1763047846639,"fUST",-501.9409669,0.00030873,5,"2025-11-13T15:30:46.639",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865458,1763047846650,"fUST",-501.1549955,0.00030873,5,"2025-11-13T15:30:46.650",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865459,1763047846661,"fUST",-500.0,0.00030873,5,"2025-11-13T15:30:46.661",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865460,1763047846670,"fUST",-500.0,0.00030873,5,"2025-11-13T15:30:46.670",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865461,1763047846679,"fUST",-500.0,0.00030873,5,"2025-11-13T15:30:46.679",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865462,1763047846688,"fUST",-579.97833016,0.00030873,5,"2025-11-13T15:30:46.688",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865463,1763047846697,"fUST",-501.72405648,0.00030873,5,"2025-11-13T15:30:46.697",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865464,1763047846706,"fUST",-501.80705918,0.00030873,5,"2025-11-13T15:30:46.706",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865465,1763047846715,"fUST",-501.17308663,0.00030873,5,"2025-11-13T15:30:46.715",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865466,1763047846724,"fUST",-505.3268785,0.00030873,5,"2025-11-13T15:30:46.724",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865467,1763047846733,"fUST",-500.0,0.00030873,5,"2025-11-13T15:30:46.733",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865468,1763047846743,"fUST",-500.0,0.00030873,5,"2025-11-13T15:30:46.743",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865469,1763047846752,"fUST",-500.0,0.00030873,5,"2025-11-13T15:30:46.752",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865470,1763047846761,"fUST",-500.0,0.00030875,2,"2025-11-13T15:30:46.761",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865471,1763047846770,"fUST",-928.38040903,0.00030912,2,"2025-11-13T15:30:46.770",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865472,1763047846779,"fUST",-160.0,0.00030916,2,"2025-11-13T15:30:46.779",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865473,1763047846788,"fUST",-420.0,0.00031029,2,"2025-11-13T15:30:46.788",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865475,1763047846797,"fUST",-500.0,0.00031149,2,"2025-11-13T15:30:46.797",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865477,1763047846806,"fUST",-231.0,0.00031337,2,"2025-11-13T15:30:46.806",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865479,1763047846815,"fUST",-330.99422104,0.00031421,5,"2025-11-13T15:30:46.815",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865481,1763047846824,"fUST",-502.04118686,0.00031421,5,"2025-11-13T15:30:46.824",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865483,1763047846833,"fUST",-1000.0,0.00031421,5,"2025-11-13T15:30:46.833",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865484,1763047846842,"fUST",-514.37580653,0.00031421,5,"2025-11-13T15:30:46.842",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865485,1763047846851,"fUST",-1000.0,0.00031421,5,"2025-11-13T15:30:46.851",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865486,1763047846861,"fUST",-1000.0,0.00031421,5,"2025-11-13T15:30:46.861",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865487,1763047846870,"fUST",-1004.43111576,0.00031421,5,"2025-11-13T15:30:46.870",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865488,1763047846881,"fUST",-500.0,0.00031423,2,"2025-11-13T15:30:46.881",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865489,1763047846891,"fUST",-420.0,0.00031464,2,"2025-11-13T15:30:46.891",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865490,1763047846901,"fUST",-753.21,0.000315,7,"2025-11-13T15:30:46.901",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865491,1763047846912,"fUST",-500.0,0.00031697,2,"2025-11-13T15:30:46.912",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865492,1763047846922,"fUST",-1500.0,0.00031968,5,"2025-11-13T15:30:46.922",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865493,1763047846931,"fUST",-1500.0,0.00031968,5,"2025-11-13T15:30:46.931",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865494,1763047846940,"fUST",-1500.0,0.00031968,5,"2025-11-13T15:30:46.940",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865495,1763047846949,"fUST",-500.0,0.00031971,2,"2025-11-13T15:30:46.949",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865496,1763047846958,"fUST",-508.57098806,0.00032067,5,"2025-11-13T15:30:46.958",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865497,1763047846969,"fUST",-500.0,0.00032075,5,"2025-11-13T15:30:46.969",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865498,1763047846978,"fUST",-150.0,0.00032121,2,"2025-11-13T15:30:46.978",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865499,1763047846987,"fUST",-362.98690802,0.00032245,2,"2025-11-13T15:30:46.987",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865500,1763047846997,"fUST",-928.38040903,0.00032444,2,"2025-11-13T15:30:46.997",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865501,1763047847007,"fUST",-856.87,0.00032506,3,"2025-11-13T15:30:47.007",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865502,1763047847017,"fUST",-2000.0,0.00032516,5,"2025-11-13T15:30:47.017",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865503,1763047847027,"fUST",-1710.552712,0.00032516,5,"2025-11-13T15:30:47.027",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865504,1763047847037,"fUST",-1821.02387417,0.00032516,5,"2025-11-13T15:30:47.037",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865505,1763047847047,"fUST",-1000.0,0.00032623,5,"2025-11-13T15:30:47.047",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865506,1763047847057,"fUST",-500.41926643,0.0003265,5,"2025-11-13T15:30:47.057",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865507,1763047847067,"fUST",-500.43470923,0.0003265,5,"2025-11-13T15:30:47.067",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865508,1763047847076,"fUST",-160.0,0.000329,120,"2025-11-13T15:30:47.076",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865509,1763047847086,"fUST",-2500.0,0.00033064,5,"2025-11-13T15:30:47.086",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865510,1763047847096,"fUST",-571.23,0.00033161,3,"2025-11-13T15:30:47.096",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865511,1763047847106,"fUST",-285.62,0.00033161,3,"2025-11-13T15:30:47.106",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865512,1763047847115,"fUST",-1000.0,0.00033171,5,"2025-11-13T15:30:47.115",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865513,1763047847124,"fUST",-258.0,0.00033337,120,"2025-11-13T15:30:47.124",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865514,1763047847134,"fUST",-242.0,0.00033486,2,"2025-11-13T15:30:47.134",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865515,1763047847144,"fUST",-3000.0,0.00033612,5,"2025-11-13T15:30:47.144",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865516,1763047847153,"fUST",-928.38040903,0.00033975,2,"2025-11-13T15:30:47.153",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865517,1763047847164,"fUST",-251.27494503,0.0003399,60,"2025-11-13T15:30:47.164",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865518,1763047847173,"fUST",-500.0,0.00034373,5,"2025-11-13T15:30:47.173",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865519,1763047847182,"fUST",-163.457234,0.0003438,2,"2025-11-13T15:30:47.182",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865520,1763047847191,"fUST",-1142.46,0.00034531,3,"2025-11-13T15:30:47.191",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865521,1763047847200,"fUST",-571.24,0.00034531,3,"2025-11-13T15:30:47.200",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865522,1763047847210,"fUST",-1000.0,0.00034921,5,"2025-11-13T15:30:47.210",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865523,1763047847219,"fUST",-237.3,0.00035041,2,"2025-11-13T15:30:47.219",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865524,1763047847233,"fUST",-285.0,0.00035337,120,"2025-11-13T15:30:47.233",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865525,1763047847242,"fUST",-1508.85603202,0.00035468,5,"2025-11-13T15:30:47.242",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865526,1763047847252,"fUST",-753.21,0.000355,14,"2025-11-13T15:30:47.252",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865527,1763047847261,"fUST",-929.30878944,0.00035507,2,"2025-11-13T15:30:47.261",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865528,1763047847272,"fUST",-477.59421077,0.00036,30,"2025-11-13T15:30:47.272",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865529,1763047847281,"fUST",-242.488186,0.00036769,56,"2025-11-13T15:30:47.281",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865530,1763047847290,"fUST",-4100.0,0.00037,120,"2025-11-13T15:30:47.290",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865531,1763047847299,"fUST",-312.0,0.00037337,120,"2025-11-13T15:30:47.299",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865532,1763047847310,"fUST",-851.0,0.00037763,3,"2025-11-13T15:30:47.310",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865533,1763047847319,"fUST",-627.70313445,0.00037773,5,"2025-11-13T15:30:47.319",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865534,1763047847328,"fUST",-332.92114049,0.00037818,3,"2025-11-13T15:30:47.328",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865535,1763047847338,"fUST",-588.71673954,0.00037828,20,"2025-11-13T15:30:47.338",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865536,1763047847347,"fUST",-6422.0,0.00037828,20,"2025-11-13T15:30:47.347",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865537,1763047847357,"fUST",-250.0,0.00037828,10,"2025-11-13T15:30:47.357",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865538,1763047847367,"fUST",-158.0,0.00037828,10,"2025-11-13T15:30:47.367",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865539,1763047847377,"fUST",-162.64,0.000379,30,"2025-11-13T15:30:47.377",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865540,1763047847386,"fUST",-355.95,0.00037961,2,"2025-11-13T15:30:47.386",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865541,1763047847396,"fUST",-1702.0,0.00039133,3,"2025-11-13T15:30:47.396",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865542,1763047847405,"fUST",-155.323319,0.00039316,20,"2025-11-13T15:30:47.405",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865543,1763047847419,"fUST",-339.0,0.00039337,120,"2025-11-13T15:30:47.419",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865544,1763047847430,"fUST",-199.999999,0.0004,2,"2025-11-13T15:30:47.430",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865545,1763047847441,"fUST",-474.6,0.00040943,2,"2025-11-13T15:30:47.441",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865546,1763047847451,"fUST",-155.323319,0.0004108,5,"2025-11-13T15:30:47.451",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865547,1763047847460,"fUST",-366.0,0.00041337,120,"2025-11-13T15:30:47.460",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865548,1763047847470,"fUST",-155.323319,0.00041548,20,"2025-11-13T15:30:47.470",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865549,1763047847480,"fUST",-181.0,0.00041616,120,"2025-11-13T15:30:47.480",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865550,1763047847489,"fUST",-181.0,0.00041882,7,"2025-11-13T15:30:47.489",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865551,1763047847500,"fUST",-168.0,0.00041895,2,"2025-11-13T15:30:47.500",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865552,1763047847509,"fUST",-168.0,0.00042059,2,"2025-11-13T15:30:47.509",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865553,1763047847519,"fUST",-155.323319,0.00042072,31,"2025-11-13T15:30:47.519",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865554,1763047847665,"fUST",-168.0,0.00042386,2,"2025-11-13T15:30:47.665",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865555,1763047847674,"fUST",-181.0,0.00042433,2,"2025-11-13T15:30:47.674",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865556,1763047847684,"fUST",-168.0,0.00042557,2,"2025-11-13T15:30:47.684",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865557,1763047847693,"fUST",-753.21,0.000426,14,"2025-11-13T15:30:47.693",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865558,1763047847703,"fUST",-181.0,0.0004282,2,"2025-11-13T15:30:47.703",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865559,1763047847713,"fUST",-181.0,0.00042904,7,"2025-11-13T15:30:47.713",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865560,1763047847723,"fUST",-181.0,0.00043093,7,"2025-11-13T15:30:47.723",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865561,1763047847732,"fUST",-162.64,0.000431,30,"2025-11-13T15:30:47.732",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865562,1763047847741,"fUST",-181.0,0.00043322,120,"2025-11-13T15:30:47.741",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865563,1763047847751,"fUST",-384.60684396,0.00043337,120,"2025-11-13T15:30:47.751",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865564,1763047847761,"fUST",-600.58196544,0.00043435,2,"2025-11-13T15:30:47.761",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865565,1763047847771,"fUST",-181.0,0.00043454,2,"2025-11-13T15:30:47.771",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865566,1763047847780,"fUST",-5659.65938833,0.00043523,3,"2025-11-13T15:30:47.780",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865567,1763047847790,"fUST",-2243.40088242,0.0004353,2,"2025-11-13T15:30:47.790",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865568,1763047847799,"fUST",-397749.16034057,0.00043533,2,"2025-11-13T15:30:47.799",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865569,1763048028892,"fUST",150.0,0.0003287,120,"2025-11-13T15:33:48.892",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865570,1763048045764,"fUST",215.602514,0.00013699,2,"2025-11-13T15:34:05.764",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865571,1763048045978,"fUST",215.602514,0.00020187,2,"2025-11-13T15:34:05.978",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865572,1763048046539,"fUST",150.0,0.0003287,120,"2025-11-13T15:34:06.539",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865575,1763048206387,"fUST",150.0,0.000249,2,"2025-11-13T15:36:46.387",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865576,1763048210321,"fUST",150.0,0.000249,2,"2025-11-13T15:36:50.321",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865577,1763048280592,"fUST",182.06,0.00018631,2,"2025-11-13T15:38:00.592",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865578,1763048280878,"fUST",182.06,0.00018631,2,"2025-11-13T15:38:00.878",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865579,1763048281176,"fUST",182.06,0.00018631,2,"2025-11-13T15:38:01.176",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865608,1763048531003,"fUST",690.83,0.00037833,30,"2025-11-13T15:42:11.003",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865614,1763048843345,"fUST",202.30727714,0.00022675,2,"2025-11-13T15:47:23.345",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865617,1763048878202,"fUST",4346.89,0.0002528,3,"2025-11-13T15:47:58.202",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865618,1763048893684,"fUST",205.55326787,0.00022675,2,"2025-11-13T15:48:13.684",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865619,1763048898095,"fUST",-150.0,0.00025229,2,"2025-11-13T15:48:18.095",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865620,1763048898119,"fUST",-200.0,0.000253,2,"2025-11-13T15:48:18.119",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865621,1763048903511,"fUST",-215.602514,0.00026676,2,"2025-11-13T15:48:23.511",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865622,1763048910155,"fUST",-320.1595597,0.00027966,2,"2025-11-13T15:48:30.155",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865623,1763048915275,"fUST",-229.407525,0.00028109,2,"2025-11-13T15:48:35.275",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865624,1763048915303,"fUST",-300.0,0.00028281,2,"2025-11-13T15:48:35.303",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865625,1763048915329,"fUST",-300.0,0.00028281,2,"2025-11-13T15:48:35.329",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865626,1763048915357,"fUST",-1200.0,0.00028281,2,"2025-11-13T15:48:35.357",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865627,1763048915385,"fUST",-300.0,0.00028281,2,"2025-11-13T15:48:35.385",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865628,1763048915411,"fUST",-8959.8980652,0.00028282,2,"2025-11-13T15:48:35.411",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865629,1763048915440,"fUST",-1012.4794604,0.00028796,3,"2025-11-13T15:48:35.440",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865631,1763048925433,"fUST",-1157.7121622,0.00030601,38,"2025-11-13T15:48:45.433",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865632,1763048925464,"fUST",-913.26267137,0.00030857,2,"2025-11-13T15:48:45.464",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865633,1763048925495,"fUST",-500.0,0.00030866,2,"2025-11-13T15:48:45.495",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865634,1763048925522,"fUST",-490.45024528,0.00030866,2,"2025-11-13T15:48:45.522",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865635,1763048925548,"fUST",-531.94167405,0.00030866,4,"2025-11-13T15:48:45.548",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865636,1763048925587,"fUST",-320.63109064,0.00030867,2,"2025-11-13T15:48:45.587",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865637,1763048925613,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:45.613",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865638,1763048925640,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:45.640",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865639,1763048925670,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:45.670",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865640,1763048925697,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:45.697",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865641,1763048925724,"fUST",-538.35770409,0.00030867,2,"2025-11-13T15:48:45.724",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865642,1763048925754,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:45.754",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865643,1763048925779,"fUST",-476.49649943,0.00030867,2,"2025-11-13T15:48:45.779",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865644,1763048925806,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:45.806",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865645,1763048925834,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:45.834",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865646,1763048925859,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:45.859",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865647,1763048925888,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:45.888",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865648,1763048925917,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:45.917",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865649,1763048925945,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:45.945",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865650,1763048925978,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:45.978",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865651,1763048926006,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.006",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865652,1763048926034,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.034",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865653,1763048926059,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.059",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865654,1763048926086,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.086",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865655,1763048926111,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.111",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865656,1763048926139,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.139",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865657,1763048926168,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.168",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865658,1763048926196,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.196",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865659,1763048926222,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.222",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865660,1763048926251,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.251",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865661,1763048926276,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.276",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865662,1763048926307,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.307",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865663,1763048926332,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.332",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865664,1763048926361,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.361",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865665,1763048926386,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.386",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865666,1763048926415,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.415",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865667,1763048926442,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.442",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865668,1763048926471,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.471",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865669,1763048926496,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.496",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865670,1763048926524,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.524",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865671,1763048926550,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.550",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865672,1763048926581,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.581",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865673,1763048926610,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.610",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865674,1763048926641,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.641",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865675,1763048926671,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:46.671",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865676,1763048926698,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:46.698",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865677,1763048926727,"fUST",-438.04683034,0.00030867,2,"2025-11-13T15:48:46.727",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865678,1763048930870,"fUST",-93.60822579,0.00030867,2,"2025-11-13T15:48:50.870",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865679,1763048930896,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:50.896",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865680,1763048930925,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:50.925",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865681,1763048930951,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:50.951",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865682,1763048930981,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:50.981",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865683,1763048931007,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.007",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865684,1763048931036,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.036",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865685,1763048931062,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.062",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865686,1763048931093,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.093",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865687,1763048931120,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.120",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865688,1763048931149,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.149",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865689,1763048931176,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.176",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865690,1763048931207,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.207",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865691,1763048931236,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.236",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865692,1763048931265,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.265",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865693,1763048931299,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.299",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865694,1763048931329,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.329",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865695,1763048931363,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.363",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865696,1763048931392,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.392",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865697,1763048931426,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.426",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865698,1763048931459,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.459",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865699,1763048931487,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.487",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865700,1763048931518,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.518",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865701,1763048931545,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.545",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865702,1763048931582,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.582",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865703,1763048931621,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.621",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865704,1763048931652,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.652",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865705,1763048931679,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.679",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865706,1763048931711,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.711",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865707,1763048931740,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.740",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865708,1763048931772,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.772",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865709,1763048931799,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.799",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865710,1763048931831,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.831",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865711,1763048931863,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.863",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865712,1763048931895,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.895",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865713,1763048931923,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.923",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865714,1763048931961,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:51.961",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865715,1763048931989,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:51.989",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865716,1763048932018,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:52.018",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865717,1763048932051,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:52.051",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865718,1763048932079,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:52.079",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865719,1763048932110,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:52.110",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865720,1763048932135,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:52.135",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865721,1763048932166,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:52.166",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865722,1763048932195,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:52.195",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865723,1763048932226,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:52.226",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865724,1763048932252,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:52.252",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865725,1763048932282,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:52.282",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865726,1763048932312,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:52.312",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865727,1763048932339,"fUST",-83.36031483,0.00030867,2,"2025-11-13T15:48:52.339",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865728,1763048937458,"fUST",-416.63968517,0.00030867,2,"2025-11-13T15:48:57.458",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865729,1763048937488,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.488",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865730,1763048937516,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.516",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865731,1763048937549,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:57.549",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865732,1763048937577,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.577",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865733,1763048937613,"fUST",-531.65505613,0.00030867,2,"2025-11-13T15:48:57.613",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865734,1763048937642,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.642",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865735,1763048937673,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.673",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865736,1763048937704,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.704",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865737,1763048937732,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.732",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865738,1763048937759,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.759",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865739,1763048937785,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.785",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865740,1763048937816,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.816",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865741,1763048937844,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.844",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865742,1763048937872,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.872",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865743,1763048937900,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.900",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865744,1763048937928,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.928",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865745,1763048937955,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.955",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865746,1763048937984,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:57.984",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865747,1763048938015,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.015",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865748,1763048938046,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.046",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865749,1763048938071,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.071",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865750,1763048938097,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.097",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865751,1763048938126,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.126",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865752,1763048938151,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.151",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865753,1763048938179,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.179",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865754,1763048938209,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.209",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865755,1763048938236,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.236",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865756,1763048938264,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.264",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865757,1763048938294,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.294",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865758,1763048938320,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.320",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865759,1763048938352,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.352",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865760,1763048938383,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.383",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865761,1763048938411,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.411",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865762,1763048938442,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.442",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865763,1763048938469,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.469",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865764,1763048938498,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.498",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865765,1763048938524,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.524",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865766,1763048938550,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.550",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865767,1763048938583,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.583",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865768,1763048938610,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.610",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865769,1763048938641,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.641",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865770,1763048938669,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.669",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865771,1763048938699,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.699",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865772,1763048938725,"fUST",-500.0,0.00030867,2,"2025-11-13T15:48:58.725",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865773,1763048938755,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:48:58.755",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865774,1763048938783,"fUST",-61.07868681,0.00030867,2,"2025-11-13T15:48:58.783",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865775,1763048952219,"fUST",-438.92131319,0.00030867,2,"2025-11-13T15:49:12.219",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865776,1763048952248,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.248",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865777,1763048952274,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:12.274",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865778,1763048952299,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:12.299",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865779,1763048952328,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.328",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865780,1763048952354,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:12.354",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865781,1763048952384,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.384",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865782,1763048952411,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:12.411",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865783,1763048952441,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.441",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865784,1763048952468,"fUST",-234.12660114,0.00030867,2,"2025-11-13T15:49:12.468",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865785,1763048952497,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.497",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865786,1763048952527,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.527",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865787,1763048952556,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.556",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865788,1763048952590,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.590",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865789,1763048952616,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:12.616",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865790,1763048952648,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.648",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865791,1763048952681,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.681",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865792,1763048952716,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.716",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865793,1763048952744,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.744",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865794,1763048952774,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.774",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865795,1763048952803,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.803",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865796,1763048952831,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.831",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865797,1763048952859,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.859",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865798,1763048952888,"fUST",-639.92653684,0.00030867,2,"2025-11-13T15:49:12.888",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865799,1763048952914,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:12.914",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865800,1763048952939,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:12.939",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865801,1763048952967,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:12.967",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865802,1763048952993,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:12.993",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865803,1763048953019,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:13.019",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865804,1763048953044,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:13.044",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865805,1763048953071,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:13.071",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865806,1763048953100,"fUST",-641.52635317,0.00030867,2,"2025-11-13T15:49:13.100",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865807,1763048953125,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:13.125",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865808,1763048953159,"fUST",-641.52635317,0.00030867,2,"2025-11-13T15:49:13.159",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865809,1763048953188,"fUST",-641.52635317,0.00030867,2,"2025-11-13T15:49:13.188",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865810,1763048953215,"fUST",-468.35316502,0.00030867,2,"2025-11-13T15:49:13.215",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865811,1763048953244,"fUST",-641.52635317,0.00030867,2,"2025-11-13T15:49:13.244",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865812,1763048953272,"fUST",-641.52635317,0.00030867,2,"2025-11-13T15:49:13.272",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865813,1763048953296,"fUST",-500.0,0.00030867,2,"2025-11-13T15:49:13.296",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865814,1763048953325,"fUST",-641.52635317,0.00030867,2,"2025-11-13T15:49:13.325",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865815,1763048953354,"fUST",-641.52635317,0.00030867,2,"2025-11-13T15:49:13.354",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865816,1763048953385,"fUST",-641.52635317,0.00030867,2,"2025-11-13T15:49:13.385",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865817,1763048953414,"fUST",-641.52635317,0.00030867,2,"2025-11-13T15:49:13.414",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865818,1763048953443,"fUST",-150.0,0.00032724,2,"2025-11-13T15:49:13.443",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865819,1763048953486,"fUST",-56.11061584,0.00033165,2,"2025-11-13T15:49:13.486",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865820,1763048954131,"fUST",-159.49189816,0.00033165,2,"2025-11-13T15:49:14.131",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865821,1763048954152,"fUST",-160.0,0.00033732,2,"2025-11-13T15:49:14.152",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865822,1763048954174,"fUST",-400.28388004,0.00033732,2,"2025-11-13T15:49:14.174",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865823,1763048954199,"fUST",-161.0,0.00035,120,"2025-11-13T15:49:14.199",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865824,1763048954227,"fUST",-206.3,0.00035699,2,"2025-11-13T15:49:14.227",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865825,1763048954248,"fUST",-185.23719112,0.00037833,20,"2025-11-13T15:49:14.248",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865826,1763048954269,"fUST",-2000.0,0.00037833,20,"2025-11-13T15:49:14.269",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865827,1763048954291,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.291",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865828,1763048954311,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.311",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865829,1763048954334,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.334",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865830,1763048954355,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.355",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865831,1763048954375,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.375",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865832,1763048954396,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.396",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865833,1763048954418,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.418",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865834,1763048954441,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.441",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865835,1763048954465,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.465",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865836,1763048954488,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.488",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865837,1763048954509,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.509",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865838,1763048954530,"fUST",-1085.13,0.00038356,120,"2025-11-13T15:49:14.530",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865839,1763048954550,"fUST",-985.04068968,0.00038356,120,"2025-11-13T15:49:14.550",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865840,1763048970300,"fUST",209.40437684,0.00030848,2,"2025-11-13T15:49:30.300",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865841,1763048970959,"fUST",217.15233878,0.00031396,2,"2025-11-13T15:49:30.959",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865842,1763048971598,"fUST",225.18697532,0.00031944,2,"2025-11-13T15:49:31.598",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865843,1763048972243,"fUST",233.51889341,0.00032492,2,"2025-11-13T15:49:32.243",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865844,1763048972891,"fUST",242.15909246,0.0003304,2,"2025-11-13T15:49:32.891",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865845,1763048973569,"fUST",251.11897888,0.00033588,2,"2025-11-13T15:49:33.569",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865846,1763048974208,"fUST",260.4103811,0.00034136,2,"2025-11-13T15:49:34.208",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865847,1763048974830,"fUST",270.0455652,0.00034684,2,"2025-11-13T15:49:34.830",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865851,1763049029142,"fUST",150.0,0.0003269,2,"2025-11-13T15:50:29.142",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865966,1763049039129,"fUST",-197.23,0.00035662,2,"2025-11-13T15:50:39.129",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865968,1763049039139,"fUST",-151.0,0.00038355,120,"2025-11-13T15:50:39.139",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865970,1763049039149,"fUST",-156.587,0.00038355,120,"2025-11-13T15:50:39.149",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865972,1763049039158,"fUST",-162.380719,0.00038355,120,"2025-11-13T15:50:39.158",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865974,1763049039168,"fUST",-168.3888056,0.00038355,120,"2025-11-13T15:50:39.168",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865976,1763049039178,"fUST",-174.61919141,0.00038355,120,"2025-11-13T15:50:39.178",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865978,1763049039188,"fUST",-181.08010149,0.00038355,120,"2025-11-13T15:50:39.188",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865980,1763049039197,"fUST",-187.78006525,0.00038355,120,"2025-11-13T15:50:39.197",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865983,1763049039207,"fUST",-194.72792766,0.00038355,120,"2025-11-13T15:50:39.207",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865985,1763049039217,"fUST",-201.93286099,0.00038355,120,"2025-11-13T15:50:39.217",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865986,1763049039227,"fUST",-209.40437684,0.00038355,120,"2025-11-13T15:50:39.227",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865988,1763049039236,"fUST",-217.15233878,0.00038355,120,"2025-11-13T15:50:39.236",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865990,1763049039246,"fUST",-225.18697532,0.00038355,120,"2025-11-13T15:50:39.246",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865992,1763049039255,"fUST",-233.51889341,0.00038355,120,"2025-11-13T15:50:39.255",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865994,1763049039265,"fUST",-242.15909246,0.00038355,120,"2025-11-13T15:50:39.265",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865996,1763049039275,"fUST",-251.11897888,0.00038355,120,"2025-11-13T15:50:39.275",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393865999,1763049039287,"fUST",-260.4103811,0.00038355,120,"2025-11-13T15:50:39.287",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866001,1763049039297,"fUST",-270.0455652,0.00038355,120,"2025-11-13T15:50:39.297",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866002,1763049039307,"fUST",-280.03725112,0.00038355,120,"2025-11-13T15:50:39.307",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866004,1763049039316,"fUST",-290.39862941,0.00038355,120,"2025-11-13T15:50:39.316",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866005,1763049039326,"fUST",-301.1433787,0.00038355,120,"2025-11-13T15:50:39.326",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866006,1763049039336,"fUST",-1000.0,0.00038356,120,"2025-11-13T15:50:39.336",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866007,1763049039346,"fUST",-1000.0,0.00038356,120,"2025-11-13T15:50:39.346",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866008,1763049039356,"fUST",-1000.0,0.00038356,120,"2025-11-13T15:50:39.356",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866009,1763049039366,"fUST",-1000.0,0.00038356,120,"2025-11-13T15:50:39.366",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866010,1763049039376,"fUST",-1000.0,0.00038356,120,"2025-11-13T15:50:39.376",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866011,1763049039387,"fUST",-1000.0,0.00038356,120,"2025-11-13T15:50:39.387",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866012,1763049039396,"fUST",-483.61335246,0.00038356,120,"2025-11-13T15:50:39.396",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866013,1763049039409,"fUST",-516.38664754,0.00038356,120,"2025-11-13T15:50:39.409",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866014,1763049039419,"fUST",-1000.0,0.00038356,120,"2025-11-13T15:50:39.419",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866015,1763049039429,"fUST",-1000.0,0.00038356,120,"2025-11-13T15:50:39.429",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866016,1763049039439,"fUST",-1000.0,0.00038356,120,"2025-11-13T15:50:39.439",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866017,1763049039449,"fUST",-1000.0,0.00038356,120,"2025-11-13T15:50:39.449",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866018,1763049039459,"fUST",-1036.62248378,0.00038356,120,"2025-11-13T15:50:39.459",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866019,1763049039469,"fUST",-295.84,0.00038634,2,"2025-11-13T15:50:39.469",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866020,1763049039479,"fUST",-215.602514,0.00039654,2,"2025-11-13T15:50:39.479",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866021,1763049039489,"fUST",-313.7059896,0.00039726,2,"2025-11-13T15:50:39.489",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866022,1763049039502,"fUST",-36.85486908,0.00039726,2,"2025-11-13T15:50:39.502",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866023,1763049039684,"fUST",-412.6,0.00040842,2,"2025-11-13T15:50:39.684",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866024,1763049039695,"fUST",-172.36,0.00040842,2,"2025-11-13T15:50:39.695",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866025,1763049039708,"fUST",-172.36,0.00040842,2,"2025-11-13T15:50:39.708",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866026,1763049039718,"fUST",-172.36,0.00040842,2,"2025-11-13T15:50:39.718",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866027,1763049039727,"fUST",-172.36,0.00040842,2,"2025-11-13T15:50:39.727",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866028,1763049039737,"fUST",-172.33,0.00040842,2,"2025-11-13T15:50:39.737",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866029,1763049039747,"fUST",-500.0,0.0004126,10,"2025-11-13T15:50:39.747",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866030,1763049039757,"fUST",-500.0,0.00041263,10,"2025-11-13T15:50:39.757",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866031,1763049039767,"fUST",-501.11099204,0.00041263,10,"2025-11-13T15:50:39.767",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866032,1763049039777,"fUST",-500.0,0.00041263,10,"2025-11-13T15:50:39.777",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866033,1763049039790,"fUST",-501.92453917,0.00041263,10,"2025-11-13T15:50:39.790",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866034,1763049039800,"fUST",-501.72220391,0.00041263,10,"2025-11-13T15:50:39.800",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866035,1763049039810,"fUST",-500.0,0.00041263,10,"2025-11-13T15:50:39.810",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866036,1763049039819,"fUST",-501.73472042,0.00041263,10,"2025-11-13T15:50:39.819",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866037,1763049039829,"fUST",-500.0,0.00041263,10,"2025-11-13T15:50:39.829",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866038,1763049039839,"fUST",-503.04693144,0.00041263,10,"2025-11-13T15:50:39.839",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866039,1763049039848,"fUST",-150.0,0.00041263,2,"2025-11-13T15:50:39.848",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866040,1763049039858,"fUST",-501.69066645,0.0004138,10,"2025-11-13T15:50:39.858",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866041,1763049039867,"fUST",-257.7860095,0.0004138,7,"2025-11-13T15:50:39.867",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866042,1763049039877,"fUST",-155.323319,0.00041542,20,"2025-11-13T15:50:39.877",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866043,1763049039887,"fUST",-394.46,0.00041606,2,"2025-11-13T15:50:39.887",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866044,1763049039896,"fUST",-1000.0,0.00041808,10,"2025-11-13T15:50:39.896",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866045,1763049039906,"fUST",-1000.0,0.0004181,10,"2025-11-13T15:50:39.906",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866046,1763049039916,"fUST",-273.48008825,0.0004181,2,"2025-11-13T15:50:39.916",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866047,1763049039926,"fUST",-501.53158293,0.00041883,2,"2025-11-13T15:50:39.926",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866048,1763049039935,"fUST",-500.0,0.00041917,10,"2025-11-13T15:50:39.935",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866049,1763049039944,"fUST",-500.0,0.00041917,10,"2025-11-13T15:50:39.944",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866050,1763049039954,"fUST",-500.0,0.00041917,10,"2025-11-13T15:50:39.954",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866051,1763049039963,"fUST",-913.26267137,0.0004198,3,"2025-11-13T15:50:39.963",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866052,1763049039973,"fUST",-212.95,0.00042057,15,"2025-11-13T15:50:39.973",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866053,1763049039983,"fUST",-502.57410294,0.00042357,10,"2025-11-13T15:50:39.983",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866054,1763049039992,"fUST",-1382.44340923,0.00042358,10,"2025-11-13T15:50:39.992",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866055,1763049040002,"fUST",-308.41161758,0.00042398,2,"2025-11-13T15:50:40.002",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866056,1763049040012,"fUST",-555.14091164,0.00042398,2,"2025-11-13T15:50:40.012",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866057,1763049040022,"fUST",-985.93025907,0.00042398,2,"2025-11-13T15:50:40.022",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866058,1763049040031,"fUST",-209.34859226,0.00042465,10,"2025-11-13T15:50:40.031",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866059,1763049040043,"fUST",-500.0,0.00042762,10,"2025-11-13T15:50:40.043",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866060,1763049040053,"fUST",-500.0,0.00042762,10,"2025-11-13T15:50:40.053",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866061,1763049040063,"fUST",-2222.31093124,0.00043062,28,"2025-11-13T15:50:40.063",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866064,1763049040081,"fUST",-280.0,0.00043119,2,"2025-11-13T15:50:40.081",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866066,1763049040091,"fUST",-3277.8156657,0.00043162,2,"2025-11-13T15:50:40.091",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866068,1763049040100,"fUST",-2097.0360043,0.00043162,2,"2025-11-13T15:50:40.100",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866069,1763049040111,"fUST",-280.0,0.000432,120,"2025-11-13T15:50:40.111",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866070,1763049040121,"fUST",-1526.7155,0.0004322,30,"2025-11-13T15:50:40.121",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866071,1763049040131,"fUST",-646.8401451,0.0004331,10,"2025-11-13T15:50:40.131",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866072,1763049040141,"fUST",-161.0,0.000434,120,"2025-11-13T15:50:40.141",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866073,1763049040150,"fUST",-242.488186,0.00043535,110,"2025-11-13T15:50:40.150",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866074,1763049040160,"fUST",-267.31917,0.00043635,30,"2025-11-13T15:50:40.160",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866075,1763049040170,"fUST",-276.11699005,0.00043635,2,"2025-11-13T15:50:40.170",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866076,1763049040180,"fUST",-315.24671207,0.00043635,2,"2025-11-13T15:50:40.180",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866077,1763049040190,"fUST",-155.323319,0.00043771,20,"2025-11-13T15:50:40.190",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866078,1763049040199,"fUST",-168.0,0.00044263,2,"2025-11-13T15:50:40.199",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866079,1763049040209,"fUST",-181.0,0.00044274,2,"2025-11-13T15:50:40.209",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866080,1763049040218,"fUST",-181.0,0.0004434,7,"2025-11-13T15:50:40.218",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866081,1763049040228,"fUST",-181.0,0.00044368,2,"2025-11-13T15:50:40.228",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866082,1763049040238,"fUST",-683.58317167,0.00044383,3,"2025-11-13T15:50:40.238",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866083,1763049040247,"fUST",-218.57260726,0.00044383,3,"2025-11-13T15:50:40.247",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866084,1763049040256,"fUST",-168.0,0.00044497,2,"2025-11-13T15:50:40.256",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866086,1763049040266,"fUST",-600.0,0.00044505,90,"2025-11-13T15:50:40.266",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866088,1763049040275,"fUST",-493.07,0.00044578,2,"2025-11-13T15:50:40.275",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866090,1763049040288,"fUST",-168.0,0.0004462,2,"2025-11-13T15:50:40.288",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866091,1763049040297,"fUST",-181.0,0.00044634,2,"2025-11-13T15:50:40.297",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866092,1763049040307,"fUST",-1000.0,0.00044657,90,"2025-11-13T15:50:40.307",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866093,1763049040316,"fUST",-5472.31,0.00044657,2,"2025-11-13T15:50:40.316",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866094,1763049040326,"fUST",-5469.57,0.00044657,2,"2025-11-13T15:50:40.326",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866095,1763049040335,"fUST",-179.9460162,0.00044697,31,"2025-11-13T15:50:40.335",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866097,1763049040344,"fUST",-155.323319,0.00044711,5,"2025-11-13T15:50:40.344",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866099,1763049040354,"fUST",-280.0,0.00044732,7,"2025-11-13T15:50:40.354",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866101,1763049040363,"fUST",-913.26267137,0.0004499,3,"2025-11-13T15:50:40.363",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866102,1763049040373,"fUST",-25017.38735126,0.00045,120,"2025-11-13T15:50:40.373",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866103,1763049040383,"fUST",-597.0,0.00045,2,"2025-11-13T15:50:40.383",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866104,1763049040392,"fUST",-168.0,0.00045073,2,"2025-11-13T15:50:40.392",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866105,1763049040401,"fUST",-181.0,0.00045274,2,"2025-11-13T15:50:40.401",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866106,1763049040411,"fUST",-181.0,0.00045277,2,"2025-11-13T15:50:40.411",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866107,1763049040421,"fUST",-280.0,0.00045279,2,"2025-11-13T15:50:40.421",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866108,1763049040430,"fUST",-181.0,0.00045428,2,"2025-11-13T15:50:40.430",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866109,1763049040440,"fUST",-181.0,0.00045518,7,"2025-11-13T15:50:40.440",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866110,1763049040449,"fUST",-168.0,0.00045523,2,"2025-11-13T15:50:40.449",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866111,1763049040459,"fUST",-280.0,0.0004553,2,"2025-11-13T15:50:40.459",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866112,1763049040469,"fUST",-280.0,0.00045641,2,"2025-11-13T15:50:40.469",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866113,1763049040479,"fUST",-160.52,0.000458,14,"2025-11-13T15:50:40.479",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866114,1763049040488,"fUST",-280.0,0.0004589,7,"2025-11-13T15:50:40.488",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866115,1763049040497,"fUST",-155.323319,0.00046,20,"2025-11-13T15:50:40.497",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866116,1763049040507,"fUST",-160.702859,0.00046,20,"2025-11-13T15:50:40.507",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866117,1763049040516,"fUST",-215.602514,0.00046143,2,"2025-11-13T15:50:40.516",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866119,1763049040525,"fUST",-591.69,0.0004755,2,"2025-11-13T15:50:40.525",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866121,1763049040535,"fUST",-205.75882114,0.00047607,2,"2025-11-13T15:50:40.535",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866123,1763049040547,"fUST",-731.3795344,0.0004867,2,"2025-11-13T15:50:40.547",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866125,1763049040556,"fUST",-720.0,0.00048955,90,"2025-11-13T15:50:40.556",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866127,1763049040565,"fUST",-155.323319,0.00049605,5,"2025-11-13T15:50:40.565",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866129,1763049040574,"fUST",-163.1928326,0.00049899,2,"2025-11-13T15:50:40.574",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866131,1763049040585,"fUST",-2882.43020558,0.0005,120,"2025-11-13T15:50:40.585",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866133,1763049040595,"fUST",-690.3,0.00050522,2,"2025-11-13T15:50:40.595",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866135,1763049040605,"fUST",-161.0,0.000518,120,"2025-11-13T15:50:40.605",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866136,1763049040617,"fUST",-215.602514,0.00052632,2,"2025-11-13T15:50:40.617",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866139,1763049040626,"fUST",-788.91,0.00053494,2,"2025-11-13T15:50:40.626",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866140,1763049040636,"fUST",-864.0,0.00053851,120,"2025-11-13T15:50:40.636",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866143,1763049040647,"fUST",-155.323319,0.000545,5,"2025-11-13T15:50:40.647",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866144,1763049040656,"fUST",-913.26267137,0.00054684,4,"2025-11-13T15:50:40.656",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866146,1763049040666,"fUST",-22079.0,0.00054694,120,"2025-11-13T15:50:40.666",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866149,1763049040677,"fUST",-10000.0,0.00054694,2,"2025-11-13T15:50:40.677",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866151,1763049040687,"fUST",-2090.46,0.000547,14,"2025-11-13T15:50:40.687",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866153,1763049040697,"fUST",-155.323319,0.00054718,2,"2025-11-13T15:50:40.697",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866155,1763049040706,"fUST",-913.26267137,0.00054784,4,"2025-11-13T15:50:40.706",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866157,1763049040715,"fUST",-372.79532289,0.00054794,120,"2025-11-13T15:50:40.715",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866159,1763049040724,"fUST",-165.84118612,0.00054794,120,"2025-11-13T15:50:40.724",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866161,1763049040733,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.733",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866162,1763049040743,"fUST",-245.13163792,0.00054794,120,"2025-11-13T15:50:40.743",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866164,1763049040752,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.752",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866166,1763049040761,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.761",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866168,1763049040771,"fUST",-306.89128245,0.00054794,120,"2025-11-13T15:50:40.771",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866171,1763049040780,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.780",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866172,1763049040792,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.792",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866174,1763049040802,"fUST",-370.47619779,0.00054794,120,"2025-11-13T15:50:40.802",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866176,1763049040812,"fUST",-290.76886924,0.00054794,120,"2025-11-13T15:50:40.812",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866179,1763049040821,"fUST",-415.93554787,0.00054794,120,"2025-11-13T15:50:40.821",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866181,1763049040830,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.830",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866183,1763049040840,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.840",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866185,1763049040849,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.849",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866187,1763049040858,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.858",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866189,1763049040867,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.867",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866191,1763049040877,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.877",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866193,1763049040886,"fUST",-344.06123432,0.00054794,120,"2025-11-13T15:50:40.886",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866195,1763049040895,"fUST",-256.4620843,0.00054794,120,"2025-11-13T15:50:40.895",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866197,1763049040904,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.904",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866199,1763049040913,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.913",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866201,1763049040922,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.922",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866203,1763049040931,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.931",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866205,1763049040942,"fUST",-249.845547,0.00054794,120,"2025-11-13T15:50:40.942",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866207,1763049040951,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.951",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866209,1763049040961,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.961",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866211,1763049040970,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.970",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866213,1763049040979,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.979",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866215,1763049040988,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:40.988",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866216,1763049040997,"fUST",-1000.0,0.00054794,2,"2025-11-13T15:50:40.997",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866218,1763049041006,"fUST",-578.65819742,0.00054794,120,"2025-11-13T15:50:41.006",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866220,1763049041015,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.015",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866222,1763049041024,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.024",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866224,1763049041032,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.032",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866226,1763049041046,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.046",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866228,1763049041056,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.056",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866230,1763049041065,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.065",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866232,1763049041075,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.075",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866233,1763049041085,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.085",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866235,1763049041094,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.094",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866238,1763049041104,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.104",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866240,1763049041114,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.114",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866241,1763049041123,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.123",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866243,1763049041132,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.132",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866245,1763049041141,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.141",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866247,1763049041150,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.150",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866249,1763049041159,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.159",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866251,1763049041168,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.168",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866253,1763049041177,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.177",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866255,1763049041186,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.186",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866257,1763049041195,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.195",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866259,1763049041204,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.204",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866261,1763049041213,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.213",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866263,1763049041222,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.222",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866265,1763049041232,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.232",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866267,1763049041241,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.241",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866269,1763049041250,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.250",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866271,1763049041259,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.259",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866273,1763049041268,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.268",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866275,1763049041277,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.277",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866277,1763049041290,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.290",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866279,1763049041299,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.299",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866281,1763049041308,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.308",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866283,1763049041317,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.317",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866285,1763049041326,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.326",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866287,1763049041335,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.335",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866289,1763049041344,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.344",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866291,1763049041353,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.353",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866292,1763049041362,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.362",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866294,1763049041371,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.371",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866296,1763049041380,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.380",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866298,1763049041391,"fUST",-500.0,0.00054794,14,"2025-11-13T15:50:41.391",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866300,1763049041401,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.401",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866302,1763049041410,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.410",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866304,1763049041420,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.420",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866306,1763049041429,"fUST",-513.70329125,0.00054794,120,"2025-11-13T15:50:41.429",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866308,1763049041439,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.439",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866310,1763049041448,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.448",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866312,1763049041456,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.456",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866314,1763049041465,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.465",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866316,1763049041475,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.475",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866318,1763049041484,"fUST",-293.13642005,0.00054794,120,"2025-11-13T15:50:41.484",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866322,1763049041510,"fUST",-400.28388004,0.00040842,2,"2025-11-13T15:50:41.510",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866324,1763049041519,"fUST",-206.86357995,0.00054794,120,"2025-11-13T15:50:41.519",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866326,1763049041528,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.528",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866328,1763049041539,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.539",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866330,1763049041549,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.549",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866332,1763049041559,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.559",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866333,1763049041568,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.568",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866335,1763049041578,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.578",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866338,1763049041587,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.587",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866339,1763049041596,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.596",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866341,1763049041606,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.606",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866343,1763049041615,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.615",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866345,1763049041627,"fUST",-1407.91,0.00054794,2,"2025-11-13T15:50:41.627",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866347,1763049041637,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:41.637",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866349,1763049041647,"fUST",-342.68297031,0.00054794,120,"2025-11-13T15:50:41.647",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866687,1763049047977,"fUST",-157.31702969,0.00054794,120,"2025-11-13T15:50:47.977",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866688,1763049047987,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:47.987",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866689,1763049047996,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:47.996",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866690,1763049048005,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.005",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866691,1763049048014,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.014",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866692,1763049048023,"fUST",-607.31,0.00054794,120,"2025-11-13T15:50:48.023",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866693,1763049048032,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.032",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866694,1763049048042,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.042",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866695,1763049048051,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.051",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866696,1763049048060,"fUST",-500.0,0.00054794,2,"2025-11-13T15:50:48.060",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866697,1763049048069,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.069",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866698,1763049048079,"fUST",-500.0,0.00054794,2,"2025-11-13T15:50:48.079",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866699,1763049048087,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.087",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866700,1763049048096,"fUST",-500.0,0.00054794,2,"2025-11-13T15:50:48.096",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866701,1763049048105,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.105",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866702,1763049048114,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.114",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866703,1763049048123,"fUST",-833.3,0.00054794,120,"2025-11-13T15:50:48.123",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866704,1763049048132,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.132",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866705,1763049048141,"fUST",-560.30282982,0.00054794,120,"2025-11-13T15:50:48.141",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866706,1763049048150,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.150",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866707,1763049048159,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.159",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866708,1763049048168,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.168",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866709,1763049048177,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.177",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866710,1763049048186,"fUST",-424.4175093,0.00054794,120,"2025-11-13T15:50:48.186",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866711,1763049048195,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.195",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866712,1763049048204,"fUST",-500.0,0.00054794,120,"2025-11-13T15:50:48.204",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866713,1763049048213,"fUST",-162.64,0.000548,30,"2025-11-13T15:50:48.213",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866714,1763049048223,"fUST",-7146.78,0.00055,30,"2025-11-13T15:50:48.223",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866715,1763049048231,"fUST",-1000.0,0.00055,120,"2025-11-13T15:50:48.231",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866716,1763049048240,"fUST",-1826.52534274,0.00055058,4,"2025-11-13T15:50:48.240",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866717,1763049048250,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.250",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866718,1763049048259,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.259",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866719,1763049048267,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.267",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866720,1763049048277,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.277",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866721,1763049048286,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.286",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866722,1763049048297,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.297",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866723,1763049048307,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.307",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866724,1763049048316,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.316",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866725,1763049048325,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.325",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866726,1763049048334,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.334",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866727,1763049048343,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.343",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866728,1763049048352,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.352",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866729,1763049048361,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.361",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866730,1763049048371,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.371",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866731,1763049048379,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.379",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866732,1763049048390,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.390",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866733,1763049048399,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.399",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866734,1763049048408,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.408",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866735,1763049048417,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.417",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866736,1763049048426,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.426",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866737,1763049048435,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.435",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866738,1763049048444,"fUST",-873.21670155,0.00055068,2,"2025-11-13T15:50:48.444",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866739,1763049048453,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.453",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866740,1763049048462,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.462",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866741,1763049048471,"fUST",-585.94,0.00055068,120,"2025-11-13T15:50:48.471",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866742,1763049048480,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.480",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866743,1763049048489,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.489",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866744,1763049048498,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.498",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866745,1763049048508,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.508",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866746,1763049048518,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.518",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866747,1763049048528,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.528",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866748,1763049048537,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.537",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866749,1763049048548,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.548",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866750,1763049048558,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.558",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866751,1763049048567,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.567",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866752,1763049048577,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.577",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866753,1763049048586,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.586",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866754,1763049048595,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.595",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866755,1763049048604,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.604",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866756,1763049048613,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.613",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866757,1763049048625,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.625",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866758,1763049048634,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.634",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866759,1763049048644,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.644",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866760,1763049048652,"fUST",-505.22,0.00055068,120,"2025-11-13T15:50:48.652",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866761,1763049048661,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.661",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866762,1763049048672,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.672",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866763,1763049048681,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.681",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866764,1763049048690,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.690",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866765,1763049048699,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.699",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866766,1763049048708,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.708",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866767,1763049048717,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.717",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866768,1763049048726,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.726",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866769,1763049048734,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.734",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866770,1763049048743,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.743",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866771,1763049048752,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.752",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866772,1763049048761,"fUST",-512.2,0.00055068,120,"2025-11-13T15:50:48.761",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866773,1763049048769,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.769",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866774,1763049048778,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.778",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866775,1763049048787,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.787",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866776,1763049048798,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.798",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866777,1763049048806,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.806",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866778,1763049048815,"fUST",-606.95038239,0.00055068,14,"2025-11-13T15:50:48.815",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866779,1763049048824,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.824",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866780,1763049048834,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.834",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866781,1763049048845,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.845",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866782,1763049048855,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.855",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866783,1763049048866,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.866",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866784,1763049048875,"fUST",-527.18,0.00055068,120,"2025-11-13T15:50:48.875",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866785,1763049048884,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.884",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866786,1763049048893,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.893",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866787,1763049048902,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.902",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866788,1763049048911,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.911",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866789,1763049048920,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.920",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866790,1763049048929,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.929",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866791,1763049048938,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.938",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866792,1763049048948,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.948",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866793,1763049048957,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.957",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866794,1763049048966,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.966",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866795,1763049048975,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.975",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866796,1763049048984,"fUST",-1407.91,0.00055068,2,"2025-11-13T15:50:48.984",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866797,1763049048994,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:48.994",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866798,1763049049003,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.003",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866799,1763049049012,"fUST",-220.82,0.00055068,120,"2025-11-13T15:50:49.012",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866800,1763049049021,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.021",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866801,1763049049029,"fUST",-500.0,0.00055068,2,"2025-11-13T15:50:49.029",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866802,1763049049038,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.038",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866803,1763049049048,"fUST",-500.0,0.00055068,2,"2025-11-13T15:50:49.048",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866804,1763049049057,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.057",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866805,1763049049066,"fUST",-500.0,0.00055068,2,"2025-11-13T15:50:49.066",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866806,1763049049076,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.076",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866807,1763049049085,"fUST",-833.3,0.00055068,120,"2025-11-13T15:50:49.085",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866808,1763049049094,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.094",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866809,1763049049103,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.103",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866810,1763049049112,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.112",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866811,1763049049121,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.121",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866812,1763049049130,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.130",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866813,1763049049140,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.140",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866814,1763049049149,"fUST",-500.0,0.00055068,120,"2025-11-13T15:50:49.149",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866815,1763049049158,"fUST",-500.0,0.00055073,14,"2025-11-13T15:50:49.158",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866816,1763049049167,"fUST",-500.0,0.00055073,15,"2025-11-13T15:50:49.167",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866817,1763049049176,"fUST",-503.53043094,0.00055073,14,"2025-11-13T15:50:49.176",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866818,1763049049185,"fUST",-500.0,0.00055073,10,"2025-11-13T15:50:49.185",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866819,1763049049194,"fUST",-367.60025948,0.00055073,14,"2025-11-13T15:50:49.194",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866820,1763049049203,"fUST",-500.0,0.00055073,15,"2025-11-13T15:50:49.203",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866821,1763049049211,"fUST",-501.28298723,0.00055073,15,"2025-11-13T15:50:49.211",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866822,1763049049221,"fUST",-500.0,0.00055073,15,"2025-11-13T15:50:49.221",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866823,1763049049229,"fUST",-500.0,0.00055073,15,"2025-11-13T15:50:49.229",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866824,1763049049239,"fUST",-500.0,0.00055073,14,"2025-11-13T15:50:49.239",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866825,1763049049248,"fUST",-500.0,0.00055073,15,"2025-11-13T15:50:49.248",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866826,1763049049257,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.257",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866827,1763049049266,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.266",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866828,1763049049276,"fUST",-564.90790062,0.00055342,120,"2025-11-13T15:50:49.276",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866829,1763049049285,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.285",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866830,1763049049296,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.296",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866831,1763049049305,"fUST",-412.08697044,0.00055342,120,"2025-11-13T15:50:49.305",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866832,1763049049314,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.314",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866833,1763049049323,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.323",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866834,1763049049332,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.332",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866835,1763049049341,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.341",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866836,1763049049350,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.350",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866837,1763049049359,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.359",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866838,1763049049367,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.367",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866839,1763049049376,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.376",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866840,1763049049385,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.385",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866841,1763049049394,"fUST",-583.25,0.00055342,120,"2025-11-13T15:50:49.394",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866842,1763049049403,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.403",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866843,1763049049412,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.412",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866844,1763049049421,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.421",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866845,1763049049430,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.430",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866846,1763049049439,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.439",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866847,1763049049449,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.449",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866848,1763049049458,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.458",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866849,1763049049467,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.467",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866850,1763049049476,"fUST",-524.18,0.00055342,120,"2025-11-13T15:50:49.476",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866851,1763049049485,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.485",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866852,1763049049494,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.494",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866853,1763049049503,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.503",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866854,1763049049512,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.512",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866855,1763049049521,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.521",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866856,1763049049531,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.531",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866857,1763049049542,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.542",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866858,1763049049551,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.551",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866859,1763049049560,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.560",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866860,1763049049569,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.569",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866861,1763049049578,"fUST",-597.18,0.00055342,120,"2025-11-13T15:50:49.578",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866862,1763049049588,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.588",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866863,1763049049597,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.597",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866864,1763049049609,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.609",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866865,1763049049624,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.624",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866866,1763049049633,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.633",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866867,1763049049642,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.642",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866868,1763049049651,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.651",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866869,1763049049662,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.662",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866870,1763049049671,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.671",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866871,1763049049681,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.681",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866872,1763049049692,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.692",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866873,1763049049702,"fUST",-269.76,0.00055342,120,"2025-11-13T15:50:49.702",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866874,1763049049712,"fUST",-495.94,0.00055342,120,"2025-11-13T15:50:49.712",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866875,1763049049722,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.722",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866876,1763049049731,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.731",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866877,1763049049741,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.741",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866878,1763049049750,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.750",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866879,1763049049759,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.759",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866880,1763049049768,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.768",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866881,1763049049777,"fUST",-1407.91,0.00055342,2,"2025-11-13T15:50:49.777",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866882,1763049049787,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.787",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866883,1763049049798,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.798",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866884,1763049049807,"fUST",-500.0,0.00055342,2,"2025-11-13T15:50:49.807",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866885,1763049049816,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.816",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866886,1763049049825,"fUST",-500.0,0.00055342,2,"2025-11-13T15:50:49.825",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866887,1763049049835,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.835",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866888,1763049049844,"fUST",-500.0,0.00055342,2,"2025-11-13T15:50:49.844",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866889,1763049049855,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.855",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866890,1763049049866,"fUST",-833.3,0.00055342,120,"2025-11-13T15:50:49.866",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866891,1763049049875,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.875",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866892,1763049049885,"fUST",-614.69,0.00055342,120,"2025-11-13T15:50:49.885",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866893,1763049049894,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.894",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866894,1763049049905,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.905",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866895,1763049049915,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.915",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866896,1763049049924,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.924",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866897,1763049049934,"fUST",-500.0,0.00055342,120,"2025-11-13T15:50:49.934",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866898,1763049049943,"fUST",-913.26267137,0.00055363,4,"2025-11-13T15:50:49.943",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866899,1763049049952,"fUST",-501.84275431,0.00055373,15,"2025-11-13T15:50:49.952",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866900,1763049049961,"fUST",-503.07614477,0.00055373,15,"2025-11-13T15:50:49.961",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866901,1763049049971,"fUST",-1089.11584863,0.00055484,14,"2025-11-13T15:50:49.971",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866902,1763049049980,"fUST",-3112.17860477,0.00055516,6,"2025-11-13T15:50:49.980",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866903,1763049049990,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:49.990",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866904,1763049050000,"fUST",-546.78,0.00055616,120,"2025-11-13T15:50:50.000",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866905,1763049050009,"fUST",-635.52,0.00055616,120,"2025-11-13T15:50:50.009",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866906,1763049050019,"fUST",-424.38,0.00055616,120,"2025-11-13T15:50:50.019",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866907,1763049050028,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.028",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866908,1763049050038,"fUST",-379.74,0.00055616,120,"2025-11-13T15:50:50.038",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866909,1763049050049,"fUST",-259.11,0.00055616,120,"2025-11-13T15:50:50.049",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866910,1763049050059,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.059",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866911,1763049050068,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.068",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866912,1763049050078,"fUST",-516.9,0.00055616,120,"2025-11-13T15:50:50.078",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866913,1763049050088,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.088",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866914,1763049050098,"fUST",-217.38,0.00055616,120,"2025-11-13T15:50:50.098",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866915,1763049050107,"fUST",-529.56,0.00055616,120,"2025-11-13T15:50:50.107",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866916,1763049050117,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.117",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866917,1763049050126,"fUST",-398.7,0.00055616,120,"2025-11-13T15:50:50.126",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866918,1763049050136,"fUST",-471.51,0.00055616,120,"2025-11-13T15:50:50.136",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866919,1763049050146,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.146",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866920,1763049050155,"fUST",-1407.91,0.00055616,2,"2025-11-13T15:50:50.155",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866921,1763049050165,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.165",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866922,1763049050175,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.175",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866923,1763049050184,"fUST",-500.0,0.00055616,2,"2025-11-13T15:50:50.184",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866924,1763049050194,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.194",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866925,1763049050204,"fUST",-500.0,0.00055616,2,"2025-11-13T15:50:50.204",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866926,1763049050213,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.213",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866927,1763049050223,"fUST",-500.0,0.00055616,2,"2025-11-13T15:50:50.223",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866928,1763049050233,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.233",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866929,1763049050243,"fUST",-833.3,0.00055616,120,"2025-11-13T15:50:50.243",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866930,1763049050252,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.252",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866931,1763049050261,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.261",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866932,1763049050271,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.271",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866933,1763049050280,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.280",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866934,1763049050291,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.291",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866935,1763049050300,"fUST",-500.0,0.00055616,120,"2025-11-13T15:50:50.300",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866936,1763049050310,"fUST",-1001.3828916,0.00055621,15,"2025-11-13T15:50:50.310",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866937,1763049050319,"fUST",-1000.0,0.00055621,10,"2025-11-13T15:50:50.319",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866938,1763049050328,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.328",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866939,1763049050337,"fUST",-292.78,0.0005589,120,"2025-11-13T15:50:50.337",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866940,1763049050346,"fUST",-314.92,0.0005589,120,"2025-11-13T15:50:50.346",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866941,1763049050355,"fUST",-188.65,0.0005589,120,"2025-11-13T15:50:50.355",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866942,1763049050364,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.364",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866943,1763049050374,"fUST",-381.01,0.0005589,120,"2025-11-13T15:50:50.374",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866944,1763049050383,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.383",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866945,1763049050392,"fUST",-1407.91,0.0005589,2,"2025-11-13T15:50:50.392",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866946,1763049050401,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.401",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866947,1763049050411,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.411",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866948,1763049050420,"fUST",-500.0,0.0005589,2,"2025-11-13T15:50:50.420",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866949,1763049050430,"fUST",-547.97,0.0005589,120,"2025-11-13T15:50:50.430",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866950,1763049050439,"fUST",-500.0,0.0005589,2,"2025-11-13T15:50:50.439",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866951,1763049050449,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.449",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866952,1763049050458,"fUST",-500.0,0.0005589,2,"2025-11-13T15:50:50.458",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866953,1763049050467,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.467",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866954,1763049050476,"fUST",-833.3,0.0005589,120,"2025-11-13T15:50:50.476",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866955,1763049050485,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.485",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866956,1763049050495,"fUST",-353.98,0.0005589,120,"2025-11-13T15:50:50.495",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866957,1763049050504,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.504",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866958,1763049050514,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.514",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866959,1763049050524,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.524",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866960,1763049050534,"fUST",-500.0,0.0005589,120,"2025-11-13T15:50:50.534",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866961,1763049050545,"fUST",-1000.0,0.00056,120,"2025-11-13T15:50:50.545",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866962,1763049050555,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.555",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866963,1763049050564,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.564",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866964,1763049050573,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.573",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866965,1763049050582,"fUST",-1407.91,0.00056164,2,"2025-11-13T15:50:50.582",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866966,1763049050592,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.592",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866967,1763049050601,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.601",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866968,1763049050613,"fUST",-644.18853032,0.00056164,2,"2025-11-13T15:50:50.613",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866969,1763049050628,"fUST",-500.0,0.00056164,2,"2025-11-13T15:50:50.628",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866970,1763049050637,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.637",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866971,1763049050646,"fUST",-500.0,0.00056164,2,"2025-11-13T15:50:50.646",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866972,1763049050656,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.656",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866973,1763049050666,"fUST",-833.3,0.00056164,120,"2025-11-13T15:50:50.666",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866974,1763049050676,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.676",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866975,1763049050685,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.685",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866976,1763049050694,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.694",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866977,1763049050704,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.704",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866978,1763049050713,"fUST",-500.0,0.00056164,120,"2025-11-13T15:50:50.713",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866979,1763049050722,"fUST",-502.28352117,0.00056168,10,"2025-11-13T15:50:50.722",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866980,1763049050731,"fUST",-913.26267137,0.00056428,5,"2025-11-13T15:50:50.731",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866981,1763049050740,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:50.740",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866982,1763049050750,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:50.750",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866983,1763049050759,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:50.759",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866984,1763049050768,"fUST",-1407.91,0.00056438,2,"2025-11-13T15:50:50.768",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866985,1763049050777,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:50.777",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866986,1763049050786,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:50.786",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866987,1763049050797,"fUST",-500.0,0.00056438,2,"2025-11-13T15:50:50.797",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866988,1763049050807,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:50.807",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866989,1763049050816,"fUST",-500.0,0.00056438,2,"2025-11-13T15:50:50.816",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866990,1763049050826,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:50.826",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866991,1763049050835,"fUST",-833.3,0.00056438,120,"2025-11-13T15:50:50.835",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866992,1763049050844,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:50.844",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866993,1763049050853,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:50.853",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866994,1763049050863,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:50.863",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866995,1763049050872,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:50.872",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866996,1763049050882,"fUST",-887.53,0.00056465,2,"2025-11-13T15:50:50.882",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866997,1763049050891,"fUST",-500.0,0.00056712,120,"2025-11-13T15:50:50.891",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866998,1763049050901,"fUST",-500.0,0.00056712,120,"2025-11-13T15:50:50.901",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393866999,1763049050911,"fUST",-500.0,0.00056712,120,"2025-11-13T15:50:50.911",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867000,1763049050920,"fUST",-1407.91,0.00056712,2,"2025-11-13T15:50:50.920",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867001,1763049050929,"fUST",-500.0,0.00056712,120,"2025-11-13T15:50:50.929",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867002,1763049050939,"fUST",-500.0,0.00056712,120,"2025-11-13T15:50:50.939",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867003,1763049050948,"fUST",-500.0,0.00056712,2,"2025-11-13T15:50:50.948",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867004,1763049050957,"fUST",-500.0,0.00056712,120,"2025-11-13T15:50:50.957",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867005,1763049050966,"fUST",-500.0,0.00056712,2,"2025-11-13T15:50:50.966",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867006,1763049050976,"fUST",-500.0,0.00056712,120,"2025-11-13T15:50:50.976",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867007,1763049050985,"fUST",-833.3,0.00056712,120,"2025-11-13T15:50:50.985",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867008,1763049050995,"fUST",-500.0,0.00056712,120,"2025-11-13T15:50:50.995",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867009,1763049051004,"fUST",-500.0,0.00056712,120,"2025-11-13T15:50:51.004",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867010,1763049051013,"fUST",-500.0,0.00056712,120,"2025-11-13T15:50:51.013",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867011,1763049051022,"fUST",-500.0,0.00056712,120,"2025-11-13T15:50:51.022",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867012,1763049051031,"fUST",-2000.0,0.00056788,21,"2025-11-13T15:50:51.031",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867013,1763049051041,"fUST",-263.69981813,0.00056986,120,"2025-11-13T15:50:51.041",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867014,1763049051050,"fUST",-500.0,0.00056986,120,"2025-11-13T15:50:51.050",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867015,1763049051059,"fUST",-500.0,0.00056986,120,"2025-11-13T15:50:51.059",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867016,1763049051069,"fUST",-1407.91,0.00056986,2,"2025-11-13T15:50:51.069",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867017,1763049051079,"fUST",-500.0,0.00056986,120,"2025-11-13T15:50:51.079",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867018,1763049051088,"fUST",-500.0,0.00056986,120,"2025-11-13T15:50:51.088",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867019,1763049051097,"fUST",-500.0,0.00056986,2,"2025-11-13T15:50:51.097",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867020,1763049051107,"fUST",-500.0,0.00056986,120,"2025-11-13T15:50:51.107",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867021,1763049051116,"fUST",-500.0,0.00056986,2,"2025-11-13T15:50:51.116",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867022,1763049051125,"fUST",-500.0,0.00056986,120,"2025-11-13T15:50:51.125",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867023,1763049051134,"fUST",-833.3,0.00056986,120,"2025-11-13T15:50:51.134",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867024,1763049051144,"fUST",-500.0,0.00056986,120,"2025-11-13T15:50:51.144",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867025,1763049051153,"fUST",-500.0,0.00056986,120,"2025-11-13T15:50:51.153",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867026,1763049051164,"fUST",-500.0,0.00056986,120,"2025-11-13T15:50:51.164",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867027,1763049051174,"fUST",-500.0,0.00056986,120,"2025-11-13T15:50:51.174",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867028,1763049051185,"fUST",-2000.0,0.00057,120,"2025-11-13T15:50:51.185",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867029,1763049051196,"fUST",-743.98,0.00057,14,"2025-11-13T15:50:51.196",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867030,1763049051206,"fUST",-500.0,0.0005726,120,"2025-11-13T15:50:51.206",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867031,1763049051217,"fUST",-500.0,0.0005726,120,"2025-11-13T15:50:51.217",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867032,1763049051227,"fUST",-1407.91,0.0005726,2,"2025-11-13T15:50:51.227",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867033,1763049051237,"fUST",-500.0,0.0005726,120,"2025-11-13T15:50:51.237",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867034,1763049051247,"fUST",-500.0,0.0005726,120,"2025-11-13T15:50:51.247",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867035,1763049051256,"fUST",-500.0,0.0005726,2,"2025-11-13T15:50:51.256",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867036,1763049051266,"fUST",-500.0,0.0005726,120,"2025-11-13T15:50:51.266",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867037,1763049051275,"fUST",-500.0,0.0005726,2,"2025-11-13T15:50:51.275",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867038,1763049051284,"fUST",-500.0,0.0005726,120,"2025-11-13T15:50:51.284",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867039,1763049051294,"fUST",-833.3,0.0005726,120,"2025-11-13T15:50:51.294",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867040,1763049051303,"fUST",-500.0,0.0005726,120,"2025-11-13T15:50:51.303",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867041,1763049051313,"fUST",-187.95238473,0.0005726,120,"2025-11-13T15:50:51.313",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867042,1763049051322,"fUST",-500.0,0.0005726,120,"2025-11-13T15:50:51.322",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867043,1763049051331,"fUST",-500.0,0.0005726,120,"2025-11-13T15:50:51.331",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867044,1763049051340,"fUST",-2222.31093123,0.00057531,28,"2025-11-13T15:50:51.340",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867045,1763049051349,"fUST",-500.0,0.00057534,120,"2025-11-13T15:50:51.349",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867046,1763049051358,"fUST",-500.0,0.00057534,120,"2025-11-13T15:50:51.358",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867047,1763049051368,"fUST",-1407.91,0.00057534,2,"2025-11-13T15:50:51.368",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867048,1763049051377,"fUST",-500.0,0.00057534,120,"2025-11-13T15:50:51.377",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867049,1763049051388,"fUST",-500.0,0.00057534,120,"2025-11-13T15:50:51.388",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867050,1763049051397,"fUST",-500.0,0.00057534,2,"2025-11-13T15:50:51.397",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867051,1763049051406,"fUST",-500.0,0.00057534,120,"2025-11-13T15:50:51.406",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867052,1763049051416,"fUST",-500.0,0.00057534,2,"2025-11-13T15:50:51.416",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867053,1763049051425,"fUST",-500.0,0.00057534,120,"2025-11-13T15:50:51.425",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867054,1763049051434,"fUST",-833.3,0.00057534,120,"2025-11-13T15:50:51.434",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867055,1763049051443,"fUST",-500.0,0.00057534,120,"2025-11-13T15:50:51.443",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867056,1763049051453,"fUST",-500.0,0.00057534,120,"2025-11-13T15:50:51.453",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867057,1763049051462,"fUST",-500.0,0.00057534,120,"2025-11-13T15:50:51.462",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867058,1763049051471,"fUST",-913.26267137,0.00057788,5,"2025-11-13T15:50:51.471",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867059,1763049051481,"fUST",-2090.46,0.000578,14,"2025-11-13T15:50:51.481",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867060,1763049051490,"fUST",-500.0,0.00057808,120,"2025-11-13T15:50:51.490",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867061,1763049051499,"fUST",-500.0,0.00057808,120,"2025-11-13T15:50:51.499",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867062,1763049051508,"fUST",-1407.91,0.00057808,2,"2025-11-13T15:50:51.508",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867063,1763049051518,"fUST",-500.0,0.00057808,120,"2025-11-13T15:50:51.518",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867064,1763049051528,"fUST",-500.0,0.00057808,120,"2025-11-13T15:50:51.528",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867065,1763049051537,"fUST",-500.0,0.00057808,2,"2025-11-13T15:50:51.537",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867066,1763049051549,"fUST",-500.0,0.00057808,120,"2025-11-13T15:50:51.549",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867067,1763049051558,"fUST",-500.0,0.00057808,2,"2025-11-13T15:50:51.558",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867068,1763049051568,"fUST",-500.0,0.00057808,120,"2025-11-13T15:50:51.568",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867069,1763049051578,"fUST",-833.3,0.00057808,120,"2025-11-13T15:50:51.578",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867070,1763049051589,"fUST",-500.0,0.00057808,120,"2025-11-13T15:50:51.589",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867071,1763049051602,"fUST",-500.0,0.00057808,120,"2025-11-13T15:50:51.602",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867072,1763049051616,"fUST",-154.38655226,0.00057808,120,"2025-11-13T15:50:51.616",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867073,1763049051626,"fUST",-2000.0,0.00058,120,"2025-11-13T15:50:51.626",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867074,1763049051637,"fUST",-500.0,0.00058082,120,"2025-11-13T15:50:51.637",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867075,1763049051647,"fUST",-500.0,0.00058082,120,"2025-11-13T15:50:51.647",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867076,1763049051659,"fUST",-1407.91,0.00058082,2,"2025-11-13T15:50:51.659",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867077,1763049051668,"fUST",-500.0,0.00058082,120,"2025-11-13T15:50:51.668",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867078,1763049051679,"fUST",-500.0,0.00058082,120,"2025-11-13T15:50:51.679",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867079,1763049051689,"fUST",-500.0,0.00058082,2,"2025-11-13T15:50:51.689",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867080,1763049051701,"fUST",-500.0,0.00058082,120,"2025-11-13T15:50:51.701",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867081,1763049051713,"fUST",-500.0,0.00058082,2,"2025-11-13T15:50:51.713",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867082,1763049051723,"fUST",-500.0,0.00058082,120,"2025-11-13T15:50:51.723",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867083,1763049051733,"fUST",-833.3,0.00058082,120,"2025-11-13T15:50:51.733",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867084,1763049051744,"fUST",-500.0,0.00058082,120,"2025-11-13T15:50:51.744",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867085,1763049051754,"fUST",-500.0,0.00058082,120,"2025-11-13T15:50:51.754",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867086,1763049051765,"fUST",-2000.0,0.000582,120,"2025-11-13T15:50:51.765",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867087,1763049051779,"fUST",-500.0,0.00058356,120,"2025-11-13T15:50:51.779",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867088,1763049051793,"fUST",-500.0,0.00058356,120,"2025-11-13T15:50:51.793",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867089,1763049051803,"fUST",-1407.91,0.00058356,2,"2025-11-13T15:50:51.803",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867090,1763049051813,"fUST",-500.0,0.00058356,120,"2025-11-13T15:50:51.813",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867091,1763049051823,"fUST",-500.0,0.00058356,120,"2025-11-13T15:50:51.823",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867092,1763049051833,"fUST",-250.8225793,0.00058356,2,"2025-11-13T15:50:51.833",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867093,1763049051842,"fUST",-500.0,0.00058356,120,"2025-11-13T15:50:51.842",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867094,1763049051853,"fUST",-500.0,0.00058356,2,"2025-11-13T15:50:51.853",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867095,1763049051866,"fUST",-500.0,0.00058356,120,"2025-11-13T15:50:51.866",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867096,1763049051876,"fUST",-833.3,0.00058356,120,"2025-11-13T15:50:51.876",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867097,1763049051888,"fUST",-500.0,0.00058356,120,"2025-11-13T15:50:51.888",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867098,1763049051898,"fUST",-500.0,0.00058356,120,"2025-11-13T15:50:51.898",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867099,1763049051908,"fUST",-261.61545582,0.0005863,120,"2025-11-13T15:50:51.908",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867100,1763049051920,"fUST",-500.0,0.0005863,120,"2025-11-13T15:50:51.920",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867101,1763049051931,"fUST",-1407.91,0.0005863,2,"2025-11-13T15:50:51.931",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867102,1763049051941,"fUST",-500.0,0.0005863,120,"2025-11-13T15:50:51.941",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867103,1763049051952,"fUST",-500.0,0.0005863,120,"2025-11-13T15:50:51.952",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867104,1763049051962,"fUST",-500.0,0.0005863,120,"2025-11-13T15:50:51.962",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867105,1763049051972,"fUST",-500.0,0.0005863,2,"2025-11-13T15:50:51.972",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867106,1763049051983,"fUST",-500.0,0.0005863,120,"2025-11-13T15:50:51.983",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867107,1763049051993,"fUST",-833.3,0.0005863,120,"2025-11-13T15:50:51.993",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867108,1763049052002,"fUST",-500.0,0.0005863,120,"2025-11-13T15:50:52.002",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867109,1763049052014,"fUST",-500.0,0.0005863,120,"2025-11-13T15:50:52.014",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867110,1763049052025,"fUST",-500.0,0.00058904,120,"2025-11-13T15:50:52.025",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867111,1763049052034,"fUST",-1407.91,0.00058904,2,"2025-11-13T15:50:52.034",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867112,1763049052045,"fUST",-500.0,0.00058904,120,"2025-11-13T15:50:52.045",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867113,1763049052055,"fUST",-500.0,0.00058904,120,"2025-11-13T15:50:52.055",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867114,1763049052064,"fUST",-500.0,0.00058904,120,"2025-11-13T15:50:52.064",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867115,1763049052074,"fUST",-615.18435558,0.00058904,2,"2025-11-13T15:50:52.074",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867116,1763049052084,"fUST",-500.0,0.00058904,120,"2025-11-13T15:50:52.084",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867117,1763049052093,"fUST",-833.3,0.00058904,120,"2025-11-13T15:50:52.093",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867118,1763049052103,"fUST",-500.0,0.00058904,120,"2025-11-13T15:50:52.103",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867119,1763049052113,"fUST",-500.0,0.00058904,120,"2025-11-13T15:50:52.113",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867120,1763049052122,"fUST",-2000.0,0.00059,120,"2025-11-13T15:50:52.122",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867121,1763049052133,"fUST",-215.602514,0.0005912,2,"2025-11-13T15:50:52.133",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867123,1763049052294,"fUST",-913.26267137,0.00059168,5,"2025-11-13T15:50:52.294",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867124,1763049052307,"fUST",-500.0,0.00059178,120,"2025-11-13T15:50:52.307",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867125,1763049052318,"fUST",-1407.91,0.00059178,2,"2025-11-13T15:50:52.318",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867126,1763049052327,"fUST",-199.53997017,0.00059178,120,"2025-11-13T15:50:52.327",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867127,1763049052337,"fUST",-500.0,0.00059178,120,"2025-11-13T15:50:52.337",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867128,1763049052347,"fUST",-500.0,0.00059178,120,"2025-11-13T15:50:52.347",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867129,1763049052356,"fUST",-452.05958483,0.00059178,120,"2025-11-13T15:50:52.356",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867130,1763049052366,"fUST",-833.3,0.00059178,120,"2025-11-13T15:50:52.366",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867131,1763049052377,"fUST",-500.0,0.00059178,120,"2025-11-13T15:50:52.377",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867132,1763049052386,"fUST",-321.62705467,0.00059178,120,"2025-11-13T15:50:52.386",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867133,1763049052396,"fUST",-1000.0,0.00059236,120,"2025-11-13T15:50:52.396",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867134,1763049052406,"fUST",-162.63,0.000593,30,"2025-11-13T15:50:52.406",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867135,1763049052415,"fUST",-743.98,0.000593,14,"2025-11-13T15:50:52.415",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867136,1763049052425,"fUST",-400.09997113,0.00059406,2,"2025-11-13T15:50:52.425",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867137,1763049052434,"fUST",-151.0,0.00059406,60,"2025-11-13T15:50:52.434",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867138,1763049052443,"fUST",-250.0,0.00059406,60,"2025-11-13T15:50:52.443",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867139,1763049052452,"fUST",-151.0,0.00059406,30,"2025-11-13T15:50:52.452",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867140,1763049052461,"fUST",-151.0,0.00059406,60,"2025-11-13T15:50:52.461",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867141,1763049052471,"fUST",-250.0,0.00059406,30,"2025-11-13T15:50:52.471",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867142,1763049052480,"fUST",-151.0,0.00059406,120,"2025-11-13T15:50:52.480",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867143,1763049052490,"fUST",-151.0,0.00059406,30,"2025-11-13T15:50:52.490",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867144,1763049052499,"fUST",-250.0,0.00059406,120,"2025-11-13T15:50:52.499",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867145,1763049052508,"fUST",-151.0,0.00059406,60,"2025-11-13T15:50:52.508",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867146,1763049052517,"fUST",-151.0,0.00059406,120,"2025-11-13T15:50:52.517",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867147,1763049052526,"fUST",-250.0,0.00059406,60,"2025-11-13T15:50:52.526",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867148,1763049052536,"fUST",-159.88166756,0.00059406,120,"2025-11-13T15:50:52.536",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867149,1763049052547,"fUST",-151.0,0.00059406,60,"2025-11-13T15:50:52.547",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867150,1763049052557,"fUST",-250.0,0.00059406,60,"2025-11-13T15:50:52.557",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867151,1763049052566,"fUST",-282.34574696,0.00059406,120,"2025-11-13T15:50:52.566",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867152,1763049052576,"fUST",-154.5572123,0.00059406,120,"2025-11-13T15:50:52.576",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867153,1763049052586,"fUST",-250.0,0.00059406,30,"2025-11-13T15:50:52.586",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867154,1763049052596,"fUST",-478.75725327,0.00059406,60,"2025-11-13T15:50:52.596",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867155,1763049052605,"fUST",-250.0,0.00059406,60,"2025-11-13T15:50:52.605",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867156,1763049052616,"fUST",-250.0,0.00059406,120,"2025-11-13T15:50:52.616",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867157,1763049052627,"fUST",-496.47127164,0.00059406,30,"2025-11-13T15:50:52.627",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867158,1763049052636,"fUST",-250.0,0.00059406,30,"2025-11-13T15:50:52.636",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867159,1763049052646,"fUST",-250.0,0.00059406,60,"2025-11-13T15:50:52.646",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867160,1763049052656,"fUST",-514.84070869,0.00059406,120,"2025-11-13T15:50:52.656",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867161,1763049052666,"fUST",-250.0,0.00059406,120,"2025-11-13T15:50:52.666",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867162,1763049052675,"fUST",-250.0,0.00059406,120,"2025-11-13T15:50:52.675",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867163,1763049052684,"fUST",-533.88981491,0.00059406,60,"2025-11-13T15:50:52.684",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867164,1763049052694,"fUST",-250.0,0.00059406,60,"2025-11-13T15:50:52.694",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867165,1763049052704,"fUST",-250.0,0.00059406,2,"2025-11-13T15:50:52.704",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867166,1763049052713,"fUST",-597.39028873,0.00059406,120,"2025-11-13T15:50:52.713",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867167,1763049052723,"fUST",-260.39704857,0.00059406,120,"2025-11-13T15:50:52.723",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867168,1763049052732,"fUST",-250.0,0.00059406,2,"2025-11-13T15:50:52.732",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867169,1763049052741,"fUST",-270.0,0.00059406,2,"2025-11-13T15:50:52.741",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867170,1763049052750,"fUST",-174.61919141,0.00059406,60,"2025-11-13T15:50:52.750",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867171,1763049052759,"fUST",-181.08010149,0.00059406,30,"2025-11-13T15:50:52.759",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867172,1763049052768,"fUST",-187.78006525,0.00059406,120,"2025-11-13T15:50:52.768",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867173,1763049052777,"fUST",-194.72792766,0.00059406,60,"2025-11-13T15:50:52.777",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867174,1763049052787,"fUST",-151.0,0.00059406,60,"2025-11-13T15:50:52.787",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867175,1763049052799,"fUST",-204.54315523,0.00059406,120,"2025-11-13T15:50:52.799",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867176,1763049052809,"fUST",-250.0,0.00059406,60,"2025-11-13T15:50:52.809",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867177,1763049052818,"fUST",-151.0,0.00059406,30,"2025-11-13T15:50:52.818",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867178,1763049052828,"fUST",-250.0,0.00059406,30,"2025-11-13T15:50:52.828",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867179,1763049052837,"fUST",-151.0,0.00059406,120,"2025-11-13T15:50:52.837",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867180,1763049052847,"fUST",-250.0,0.00059406,120,"2025-11-13T15:50:52.847",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867181,1763049052856,"fUST",-151.0,0.00059406,60,"2025-11-13T15:50:52.856",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867182,1763049052865,"fUST",-250.0,0.00059406,60,"2025-11-13T15:50:52.865",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867183,1763049052875,"fUST",-151.46046071,0.00059406,120,"2025-11-13T15:50:52.875",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867184,1763049052884,"fUST",-255.19514078,0.00059406,120,"2025-11-13T15:50:52.884",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867185,1763049052895,"fUST",-174.61919141,0.00059406,60,"2025-11-13T15:50:52.895",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867186,1763049052905,"fUST",-181.08010149,0.00059406,30,"2025-11-13T15:50:52.905",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867187,1763049052914,"fUST",-187.78006525,0.00059406,120,"2025-11-13T15:50:52.914",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867188,1763049052923,"fUST",-241.05843371,0.00059406,60,"2025-11-13T15:50:52.923",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867189,1763049052932,"fUST",-151.0,0.00059406,60,"2025-11-13T15:50:52.932",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867190,1763049052942,"fUST",-151.0,0.00059406,30,"2025-11-13T15:50:52.942",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867191,1763049052951,"fUST",-151.0,0.00059406,120,"2025-11-13T15:50:52.951",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867192,1763049052960,"fUST",-214.47916453,0.00059406,60,"2025-11-13T15:50:52.960",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867193,1763049052970,"fUST",-250.0,0.00059406,60,"2025-11-13T15:50:52.970",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867194,1763049052979,"fUST",-250.0,0.00059406,30,"2025-11-13T15:50:52.979",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867195,1763049052988,"fUST",-250.0,0.00059406,120,"2025-11-13T15:50:52.988",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867196,1763049052999,"fUST",-250.0,0.00059406,60,"2025-11-13T15:50:52.999",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867197,1763049053008,"fUST",-253.1313731,0.00059406,120,"2025-11-13T15:50:53.008",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867198,1763049053018,"fUST",-986.14,0.00059437,2,"2025-11-13T15:50:53.018",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867199,1763049053028,"fUST",-500.0,0.00059452,120,"2025-11-13T15:50:53.028",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867200,1763049053037,"fUST",-1407.91,0.00059452,2,"2025-11-13T15:50:53.037",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867201,1763049053052,"fUST",-500.0,0.00059452,120,"2025-11-13T15:50:53.052",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867202,1763049053062,"fUST",-500.0,0.00059452,120,"2025-11-13T15:50:53.062",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867203,1763049053071,"fUST",-833.3,0.00059452,120,"2025-11-13T15:50:53.071",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867204,1763049053081,"fUST",-304.03412096,0.00059452,120,"2025-11-13T15:50:53.081",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867205,1763049053091,"fUST",-500.0,0.00059726,120,"2025-11-13T15:50:53.091",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867206,1763049053101,"fUST",-1407.91,0.00059726,2,"2025-11-13T15:50:53.101",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867207,1763049053112,"fUST",-500.0,0.00059726,120,"2025-11-13T15:50:53.112",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867208,1763049053121,"fUST",-500.0,0.00059726,120,"2025-11-13T15:50:53.121",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867209,1763049053131,"fUST",-833.3,0.00059726,120,"2025-11-13T15:50:53.131",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867210,1763049053140,"fUST",-646.76752086,0.00059999,120,"2025-11-13T15:50:53.140",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867211,1763049053149,"fUST",-1407.91,0.00059999,2,"2025-11-13T15:50:53.149",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867212,1763049053159,"fUST",-500.0,0.00059999,120,"2025-11-13T15:50:53.159",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867213,1763049053169,"fUST",-499.97,0.00059999,120,"2025-11-13T15:50:53.169",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867214,1763049053178,"fUST",-833.3,0.00059999,120,"2025-11-13T15:50:53.178",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867215,1763049053187,"fUST",-2000.0,0.0006,120,"2025-11-13T15:50:53.187",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867216,1763049053197,"fUST",-2000.0,0.000602,120,"2025-11-13T15:50:53.197",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867217,1763049053207,"fUST",-161.0,0.000602,120,"2025-11-13T15:50:53.207",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867218,1763049053217,"fUST",-1407.91,0.00060273,2,"2025-11-13T15:50:53.217",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867219,1763049053226,"fUST",-833.3,0.00060273,120,"2025-11-13T15:50:53.226",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867220,1763049053236,"fUST",-2090.46,0.000603,14,"2025-11-13T15:50:53.236",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867221,1763049053246,"fUST",-1407.91,0.00060547,2,"2025-11-13T15:50:53.246",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867222,1763049053256,"fUST",-833.3,0.00060547,120,"2025-11-13T15:50:53.256",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867223,1763049053265,"fUST",-1407.91,0.00060821,2,"2025-11-13T15:50:53.265",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867224,1763049053275,"fUST",-833.3,0.00060821,120,"2025-11-13T15:50:53.275",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867225,1763049053284,"fUST",-2000.0,0.00061,120,"2025-11-13T15:50:53.284",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867226,1763049053296,"fUST",-1408.13703805,0.00061095,2,"2025-11-13T15:50:53.296",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867227,1763049053305,"fUST",-833.5,0.00061095,120,"2025-11-13T15:50:53.305",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867228,1763049053315,"fUST",-160.52,0.000618,14,"2025-11-13T15:50:53.315",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867229,1763049053325,"fUST",-2000.0,0.00062,120,"2025-11-13T15:50:53.325",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867230,1763049053334,"fUST",-2000.0,0.000622,120,"2025-11-13T15:50:53.334",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867231,1763049053344,"fUST",-2000.0,0.00063,120,"2025-11-13T15:50:53.344",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867232,1763049053354,"fUST",-743.98,0.00063,14,"2025-11-13T15:50:53.354",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867233,1763049053364,"fUST",-913.26267137,0.0006399,5,"2025-11-13T15:50:53.364",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867234,1763049053373,"fUST",-2000.0,0.00064,120,"2025-11-13T15:50:53.373",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867235,1763049053382,"fUST",-2000.0,0.000642,120,"2025-11-13T15:50:53.382",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867236,1763049053392,"fUST",-155.323319,0.00064859,2,"2025-11-13T15:50:53.392",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867237,1763049053401,"fUST",-1000.0,0.00065159,120,"2025-11-13T15:50:53.401",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867238,1763049053411,"fUST",-244.0,0.00065159,120,"2025-11-13T15:50:53.411",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867239,1763049053420,"fUST",-215.602514,0.00065609,2,"2025-11-13T15:50:53.420",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867240,1763049053430,"fUST",-155.323319,0.00065649,60,"2025-11-13T15:50:53.430",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867241,1763049053439,"fUST",-2000.0,0.000662,120,"2025-11-13T15:50:53.439",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867242,1763049053449,"fUST",-2000.0,0.00067,120,"2025-11-13T15:50:53.449",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867243,1763049053458,"fUST",-5829.30371075,0.000675,120,"2025-11-13T15:50:53.458",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867244,1763049053468,"fUST",-2090.46,0.000675,14,"2025-11-13T15:50:53.468",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867245,1763049053477,"fUST",-2000.0,0.00067859,35,"2025-11-13T15:50:53.477",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867246,1763049053487,"fUST",-3000.0,0.000682,120,"2025-11-13T15:50:53.487",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867247,1763049053497,"fUST",-161.0,0.000686,120,"2025-11-13T15:50:53.497",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867248,1763049053507,"fUST",-200.54727593,0.00068999,90,"2025-11-13T15:50:53.507",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867249,1763049053517,"fUST",-11160.6,0.00069,60,"2025-11-13T15:50:53.517",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867250,1763049053527,"fUST",-743.98,0.000699,14,"2025-11-13T15:50:53.527",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867251,1763049053536,"fUST",-151.0,0.000699,35,"2025-11-13T15:50:53.536",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867252,1763049053549,"fUST",-250.0,0.000699,35,"2025-11-13T15:50:53.549",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867253,1763049053559,"fUST",-151.0,0.000699,35,"2025-11-13T15:50:53.559",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867254,1763049053568,"fUST",-250.0,0.000699,35,"2025-11-13T15:50:53.568",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867255,1763049053584,"fUST",-461.67526834,0.000699,35,"2025-11-13T15:50:53.584",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867256,1763049053594,"fUST",-250.0,0.000699,35,"2025-11-13T15:50:53.594",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867257,1763049053604,"fUST",-155.64756236,0.000699,35,"2025-11-13T15:50:53.604",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867258,1763049053618,"fUST",-168.3888056,0.000699,35,"2025-11-13T15:50:53.618",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867259,1763049053628,"fUST",-151.0,0.000699,35,"2025-11-13T15:50:53.628",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867260,1763049053637,"fUST",-250.0,0.000699,35,"2025-11-13T15:50:53.637",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867261,1763049053647,"fUST",-168.3888056,0.000699,35,"2025-11-13T15:50:53.647",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867262,1763049053658,"fUST",-151.0,0.000699,35,"2025-11-13T15:50:53.658",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867263,1763049053667,"fUST",-250.0,0.000699,35,"2025-11-13T15:50:53.667",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867264,1763049053676,"fUST",-3112.17860476,0.00069929,6,"2025-11-13T15:50:53.676",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867265,1763049053687,"fUST",-2000.0,0.0007,120,"2025-11-13T15:50:53.687",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867266,1763049053696,"fUST",-3000.0,0.000702,120,"2025-11-13T15:50:53.696",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867267,1763049053705,"fUST",-1000.0,0.00071506,120,"2025-11-13T15:50:53.705",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867268,1763049053715,"fUST",-1000.0,0.00071675,120,"2025-11-13T15:50:53.715",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867269,1763049053724,"fUST",-492.0,0.00071675,120,"2025-11-13T15:50:53.724",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867270,1763049053734,"fUST",-2222.31093123,0.00072,28,"2025-11-13T15:50:53.734",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867271,1763049053744,"fUST",-215.602514,0.00072098,120,"2025-11-13T15:50:53.744",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867272,1763049053754,"fUST",-3000.0,0.000722,120,"2025-11-13T15:50:53.754",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867273,1763049053763,"fUST",-913.26267137,0.0007419,6,"2025-11-13T15:50:53.763",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867274,1763049053773,"fUST",-3000.0,0.000742,120,"2025-11-13T15:50:53.773",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867275,1763049053782,"fUST",-527.24,0.000742,14,"2025-11-13T15:50:53.782",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867276,1763049053796,"fUST",-2000.0,0.00075,120,"2025-11-13T15:50:53.796",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867277,1763049053806,"fUST",-210.50277486,0.00075,2,"2025-11-13T15:50:53.806",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867278,1763049053817,"fUST",-1498.3999998,0.00075,120,"2025-11-13T15:50:53.817",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867279,1763049053834,"fUST",-155.323319,0.00075,2,"2025-11-13T15:50:53.834",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867280,1763049053843,"fUST",-160.702859,0.00075,2,"2025-11-13T15:50:53.843",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867281,1763049053852,"fUST",-3000.0,0.000762,120,"2025-11-13T15:50:53.852",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867282,1763049053861,"fUST",-161.0,0.00077,120,"2025-11-13T15:50:53.861",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867283,1763049053871,"fUST",-1999.97,0.000772,120,"2025-11-13T15:50:53.871",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867284,1763049053880,"fUST",-3000.0,0.000782,120,"2025-11-13T15:50:53.880",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867285,1763049053889,"fUST",-155.323319,0.00078473,60,"2025-11-13T15:50:53.889",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867286,1763049053898,"fUST",-215.602514,0.00078587,120,"2025-11-13T15:50:53.898",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867287,1763049053909,"fUST",-743.98,0.000786,14,"2025-11-13T15:50:53.909",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867288,1763049053918,"fUST",-1000.0,0.00078843,120,"2025-11-13T15:50:53.918",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867289,1763049053927,"fUST",-791.0,0.00078843,120,"2025-11-13T15:50:53.927",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867290,1763049053937,"fUST",-2000.0,0.00078929,35,"2025-11-13T15:50:53.937",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867291,1763049053946,"fUST",-2000.0,0.000792,120,"2025-11-13T15:50:53.946",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867292,1763049053955,"fUST",-913.26267137,0.0007999,8,"2025-11-13T15:50:53.955",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867293,1763049053965,"fUST",-151.0,0.00079999,50,"2025-11-13T15:50:53.965",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867294,1763049053974,"fUST",-250.0,0.00079999,50,"2025-11-13T15:50:53.974",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867295,1763049053984,"fUST",-151.0,0.00079999,50,"2025-11-13T15:50:53.984",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867296,1763049053994,"fUST",-250.0,0.00079999,50,"2025-11-13T15:50:53.994",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867297,1763049054003,"fUST",-445.202766,0.00079999,50,"2025-11-13T15:50:54.003",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867298,1763049054013,"fUST",-250.0,0.00079999,50,"2025-11-13T15:50:54.013",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867299,1763049054022,"fUST",-151.0,0.00079999,50,"2025-11-13T15:50:54.022",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867300,1763049054032,"fUST",-162.380719,0.00079999,50,"2025-11-13T15:50:54.032",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867301,1763049054044,"fUST",-151.0,0.00079999,50,"2025-11-13T15:50:54.044",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867302,1763049054054,"fUST",-250.0,0.00079999,50,"2025-11-13T15:50:54.054",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867303,1763049054063,"fUST",-162.380719,0.00079999,50,"2025-11-13T15:50:54.063",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867304,1763049054072,"fUST",-153.26952451,0.00079999,50,"2025-11-13T15:50:54.072",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867305,1763049054082,"fUST",-151.0,0.00079999,50,"2025-11-13T15:50:54.082",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867306,1763049054091,"fUST",-250.0,0.00079999,50,"2025-11-13T15:50:54.091",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867307,1763049054100,"fUST",-2000.0,0.0008,120,"2025-11-13T15:50:54.100",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867308,1763049054110,"fUST",-472.47004681,0.0008,120,"2025-11-13T15:50:54.110",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867309,1763049054153,"fUST",-500.0,0.00056438,120,"2025-11-13T15:50:54.153",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867310,1763049054162,"fUST",-1536.0,0.0008,120,"2025-11-13T15:50:54.162",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867311,1763049054183,"fUST",-451.28452185,0.00056712,120,"2025-11-13T15:50:54.183",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867312,1763049054325,"fUST",1404.7238106,0.0003452,2,"2025-11-13T15:50:54.325",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867313,1763049180652,"fUST",150.0,0.00032692,2,"2025-11-13T15:53:00.652",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867314,1763049183626,"fUST",-150.0,0.00035664,2,"2025-11-13T15:53:03.626",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867315,1763049184219,"fUST",295.21722631,0.000329,120,"2025-11-13T15:53:04.219",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867316,1763049184995,"fUST",295.21722631,0.000339,120,"2025-11-13T15:53:04.995",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867317,1763049185802,"fUST",295.21722631,0.000349,120,"2025-11-13T15:53:05.802",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867318,1763049186509,"fUST",295.21722631,0.000359,120,"2025-11-13T15:53:06.509",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867320,1763049194828,"fUST",-295.21722631,0.00037,120,"2025-11-13T15:53:14.828",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867321,1763049200573,"fUST",-233.682574,0.00037833,20,"2025-11-13T15:53:20.573",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867322,1763049205774,"fUST",-150.0,0.00038636,2,"2025-11-13T15:53:25.774",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867323,1763049218138,"fUST",-1404.7238106,0.00039039,2,"2025-11-13T15:53:38.138",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867324,1763049255050,"fUST",150.0,0.00032736,2,"2025-11-13T15:54:15.050",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867325,1763049255484,"fUST",150.0,0.00035712,2,"2025-11-13T15:54:15.484",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867326,1763049255891,"fUST",150.0,0.00038688,2,"2025-11-13T15:54:15.891",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867327,1763049285677,"fUST",151.4,0.00035112,60,"2025-11-13T15:54:45.677",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867328,1763049285713,"fUST",151.4,0.00035312,60,"2025-11-13T15:54:45.713",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867329,1763049285744,"fUST",151.4,0.00035412,60,"2025-11-13T15:54:45.744",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867330,1763049285800,"fUST",151.4,0.00035212,60,"2025-11-13T15:54:45.800",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867331,1763049286012,"fUST",151.4,0.00035612,60,"2025-11-13T15:54:46.012",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867332,1763049286129,"fUST",151.4,0.00035712,60,"2025-11-13T15:54:46.129",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867333,1763049286196,"fUST",151.4,0.00035812,60,"2025-11-13T15:54:46.196",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867334,1763049286296,"fUST",151.4,0.00036012,60,"2025-11-13T15:54:46.296",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867335,1763049286509,"fUST",151.4,0.00036212,60,"2025-11-13T15:54:46.509",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867336,1763049288222,"fUST",151.4,0.00035512,60,"2025-11-13T15:54:48.222",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867337,1763049288503,"fUST",151.4,0.00035912,60,"2025-11-13T15:54:48.503",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867338,1763049288852,"fUST",151.4,0.00036112,60,"2025-11-13T15:54:48.852",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867339,1763049327550,"fUST",150.0,0.00034503,2,"2025-11-13T15:55:27.550",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867340,1763049327978,"fUST",150.0,0.0003764,2,"2025-11-13T15:55:27.978",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867341,1763049328478,"fUST",493.69211332,0.0004,2,"2025-11-13T15:55:28.478",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867342,1763049366708,"fUST",157.0,0.00035,120,"2025-11-13T15:56:06.708",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867354,1763049392519,"fUST",6115.0,0.0004,2,"2025-11-13T15:56:32.519",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867355,1763049399356,"fUST",150.0,0.000345,2,"2025-11-13T15:56:39.356",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867356,1763049399895,"fUST",150.0,0.00037636,2,"2025-11-13T15:56:39.895",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867359,1763049467888,"fUST",150.0,0.00034507,2,"2025-11-13T15:57:47.888",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867360,1763049468304,"fUST",150.0,0.00037644,2,"2025-11-13T15:57:48.304",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867362,1763049490307,"fUST",165.0,0.00035,120,"2025-11-13T15:58:10.307",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867368,1763049514362,"fUST",5000.0,0.00037851,27,"2025-11-13T15:58:34.362",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867369,1763049536173,"fUST",150.0,0.00034401,2,"2025-11-13T15:58:56.173",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867370,1763049536610,"fUST",150.0,0.00037528,2,"2025-11-13T15:58:56.610",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867371,1763049548250,"fUST",403.25052629,0.00035616,5,"2025-11-13T15:59:08.250",0.0003796,63.23,0.9895524661359856,775121076.6604544]
[393867373,1763049557694,"fUST",936.81,0.0004,2,"2025-11-13T15:59:17.694",0.0003796,63.23,0.9895524661359856,775121076.6604544]